| Apr 16 2024 |
2015 |
346.97 |
| Apr 16 2024 |
3118 |
320.95 |
| Apr 16 2024 |
4401 |
320.95 |
| Apr 10 2024 |
2041 |
346.97 |
| Apr 10 2024 |
3123 |
320.95 |
| Apr 10 2024 |
4411 |
320.95 |
| Apr 03 2024 |
2016 |
346.97 |
| Apr 03 2024 |
3104 |
320.95 |
| Apr 03 2024 |
4420 |
320.95 |
| Mar 27 2024 |
2029 |
346.97 |
| Mar 27 2024 |
3106 |
320.95 |
| Mar 27 2024 |
4423 |
320.95 |
| Mar 21 2024 |
2024 |
346.97 |
| Mar 21 2024 |
3117 |
320.95 |
| Mar 21 2024 |
4416 |
320.95 |
| Mar 14 2024 |
2059 |
346.97 |
| Mar 14 2024 |
3092 |
320.95 |
| Mar 14 2024 |
4375 |
320.95 |
| Mar 07 2024 |
2061 |
346.97 |
| Mar 07 2024 |
3109 |
320.95 |
| Mar 07 2024 |
4381 |
320.95 |
| Feb 29 2024 |
2056 |
346.97 |
| Feb 29 2024 |
3112 |
320.95 |
| Feb 29 2024 |
4410 |
320.95 |
| Feb 22 2024 |
2061 |
346.97 |
| Feb 22 2024 |
3106 |
320.95 |
| Feb 22 2024 |
4404 |
320.95 |
| Feb 15 2024 |
2011 |
346.97 |
| Feb 15 2024 |
3117 |
320.95 |
| Feb 15 2024 |
4391 |
320.95 |
| Feb 08 2024 |
1988 |
346.97 |
| Feb 08 2024 |
3111 |
320.95 |
| Feb 08 2024 |
4361 |
320.95 |
| Feb 01 2024 |
1946 |
346.97 |
| Feb 01 2024 |
3149 |
320.95 |
| Feb 01 2024 |
4280 |
320.95 |
| Jan 25 2024 |
1920 |
346.97 |
| Jan 25 2024 |
3143 |
320.95 |
| Jan 25 2024 |
4268 |
320.95 |
| Jan 18 2024 |
1920 |
346.97 |
| Jan 18 2024 |
3135 |
320.95 |
| Jan 18 2024 |
4263 |
320.95 |
| Jan 11 2024 |
1920 |
346.97 |
| Jan 11 2024 |
3136 |
320.95 |
| Jan 11 2024 |
4265 |
320.95 |
| Jan 04 2024 |
1920 |
346.97 |
| Jan 04 2024 |
3137 |
320.95 |
| Jan 04 2024 |
4264 |
320.95 |
| Dec 28 2023 |
1920 |
346.97 |
| Dec 28 2023 |
3138 |
320.95 |
| Dec 28 2023 |
4265 |
320.95 |
| Dec 21 2023 |
1920 |
346.97 |
| Dec 21 2023 |
3138 |
320.95 |
| Dec 21 2023 |
4265 |
320.95 |
| Dec 14 2023 |
1920 |
346.97 |
| Dec 14 2023 |
3137 |
320.95 |
| Dec 14 2023 |
4265 |
320.95 |
| Dec 07 2023 |
1920 |
346.97 |
| Dec 07 2023 |
3137 |
320.95 |
| Dec 07 2023 |
4265 |
320.95 |
| Nov 30 2023 |
1929 |
346.97 |
| Nov 30 2023 |
3135 |
320.95 |
| Nov 30 2023 |
4266 |
320.95 |
| Nov 23 2023 |
1930 |
346.97 |
| Nov 23 2023 |
3135 |
320.95 |
| Nov 23 2023 |
4265 |
320.95 |
| Nov 16 2023 |
1931 |
346.97 |
| Nov 16 2023 |
3135 |
320.95 |
| Nov 16 2023 |
4260 |
320.95 |
| Nov 09 2023 |
1942 |
346.97 |
| Nov 09 2023 |
3132 |
320.95 |
| Nov 09 2023 |
4265 |
320.95 |
| Nov 02 2023 |
1940 |
346.97 |
| Nov 02 2023 |
3132 |
320.95 |
| Nov 02 2023 |
4265 |
320.95 |
| Oct 26 2023 |
1929 |
346.97 |
| Oct 26 2023 |
3141 |
320.95 |
| Oct 26 2023 |
4256 |
320.95 |
| Oct 19 2023 |
1926 |
346.97 |
| Oct 19 2023 |
3140 |
320.95 |
| Oct 19 2023 |
4224 |
320.95 |
| Oct 12 2023 |
1925 |
346.97 |
| Oct 12 2023 |
3138 |
320.95 |
| Oct 12 2023 |
4226 |
320.95 |
| Oct 05 2023 |
1907 |
346.97 |
| Oct 05 2023 |
3139 |
320.95 |
| Oct 05 2023 |
4141 |
320.95 |
| Sep 28 2023 |
1915 |
346.97 |
| Sep 28 2023 |
3136 |
320.95 |
| Sep 28 2023 |
4185 |
320.95 |
| Sep 21 2023 |
1910 |
346.97 |
| Sep 21 2023 |
3129 |
320.95 |
| Sep 21 2023 |
4173 |
320.95 |
| Sep 14 2023 |
1925 |
346.97 |
| Sep 14 2023 |
3141 |
320.95 |
| Sep 14 2023 |
4186 |
320.95 |
| Sep 07 2023 |
1936 |
346.97 |
| Sep 07 2023 |
3016 |
316.49 |
| Sep 07 2023 |
4013 |
316.49 |
| Aug 31 2023 |
1941 |
346.97 |
| Aug 31 2023 |
3058 |
316.49 |
| Aug 31 2023 |
4034 |
316.49 |
| Aug 24 2023 |
1951 |
346.97 |
| Aug 24 2023 |
3055 |
316.49 |
| Aug 24 2023 |
4013 |
316.49 |
| Aug 17 2023 |
1969 |
346.97 |
| Aug 17 2023 |
2746 |
307.19 |
| Aug 17 2023 |
4337 |
323.24 |
| Aug 10 2023 |
1977 |
346.97 |
| Aug 10 2023 |
2754 |
307.19 |
| Aug 10 2023 |
4355 |
323.24 |
| Aug 03 2023 |
1956 |
346.97 |
| Aug 03 2023 |
2735 |
307.19 |
| Aug 03 2023 |
4340 |
323.24 |
| Jul 27 2023 |
1964 |
346.97 |
| Jul 27 2023 |
2743 |
307.19 |
| Jul 27 2023 |
4339 |
323.24 |
| Jul 20 2023 |
2019 |
346.97 |
| Jul 20 2023 |
2666 |
304.13 |
| Jul 20 2023 |
3442 |
304.92 |
| Jul 13 2023 |
2036 |
346.97 |
| Jul 13 2023 |
1950 |
278.43 |
| Jul 13 2023 |
3313 |
301.16 |
| Jul 06 2023 |
2041 |
346.97 |
| Jul 06 2023 |
1964 |
278.43 |
| Jul 06 2023 |
3326 |
301.16 |
| Jun 29 2023 |
2037 |
346.97 |
| Jun 29 2023 |
1952 |
278.43 |
| Jun 29 2023 |
3327 |
301.16 |
| Jun 22 2023 |
2036 |
346.97 |
| Jun 22 2023 |
2266 |
288.1 |
| Jun 22 2023 |
2677 |
285.13 |
| Jun 15 2023 |
1936 |
346.97 |
| Jun 15 2023 |
2273 |
288.1 |
| Jun 15 2023 |
2712 |
285.13 |
| Jun 08 2023 |
1949 |
346.97 |
| Jun 08 2023 |
2304 |
288.1 |
| Jun 08 2023 |
2744 |
285.13 |
| Jun 01 2023 |
1938 |
346.97 |
| Jun 01 2023 |
2275 |
288.1 |
| Jun 01 2023 |
2742 |
285.13 |
| May 25 2023 |
1947 |
346.97 |
| May 25 2023 |
2271 |
288.1 |
| May 25 2023 |
2739 |
285.13 |
| May 18 2023 |
1922 |
346.97 |
| May 18 2023 |
2274 |
288.1 |
| May 18 2023 |
2743 |
285.13 |
| May 11 2023 |
1941 |
346.97 |
| May 11 2023 |
2257 |
288.1 |
| May 11 2023 |
2711 |
285.13 |
| May 04 2023 |
1896 |
346.97 |
| May 04 2023 |
2231 |
288.1 |
| May 04 2023 |
2666 |
285.13 |
| Apr 27 2023 |
1897 |
346.97 |
| Apr 27 2023 |
2233 |
288.1 |
| Apr 27 2023 |
2650 |
285.13 |
| Apr 20 2023 |
1781 |
346.97 |
| Apr 20 2023 |
2222 |
288.1 |
| Apr 20 2023 |
2663 |
285.13 |
| Apr 13 2023 |
1799 |
346.97 |
| Apr 13 2023 |
2212 |
288.1 |
| Apr 13 2023 |
2654 |
285.13 |
| Apr 06 2023 |
1772 |
346.97 |
| Apr 06 2023 |
2214 |
288.1 |
| Apr 06 2023 |
2662 |
285.13 |
| Mar 30 2023 |
1729 |
346.97 |
| Mar 30 2023 |
2207 |
288.1 |
| Mar 30 2023 |
2655 |
285.13 |
| Mar 23 2023 |
1757 |
346.97 |
| Mar 23 2023 |
2192 |
288.1 |
| Mar 23 2023 |
2647 |
285.13 |
| Mar 16 2023 |
1749 |
346.97 |
| Mar 16 2023 |
2178 |
288.1 |
| Mar 16 2023 |
2643 |
285.13 |
| Mar 09 2023 |
1737 |
346.97 |
| Mar 09 2023 |
2172 |
288.1 |
| Mar 09 2023 |
2619 |
285.13 |
| Mar 02 2023 |
1734 |
346.97 |
| Mar 02 2023 |
2163 |
288.1 |
| Mar 02 2023 |
2618 |
285.13 |
| Feb 23 2023 |
1729 |
346.97 |
| Feb 23 2023 |
2159 |
288.1 |
| Feb 23 2023 |
2613 |
285.13 |
| Feb 16 2023 |
1723 |
346.97 |
| Feb 16 2023 |
2144 |
288.1 |
| Feb 16 2023 |
2594 |
285.13 |
| Feb 09 2023 |
1665 |
346.97 |
| Feb 09 2023 |
2137 |
288.1 |
| Feb 09 2023 |
2594 |
285.13 |
| Feb 02 2023 |
1643 |
346.97 |
| Feb 02 2023 |
2123 |
288.1 |
| Feb 02 2023 |
2575 |
285.13 |
| Jan 26 2023 |
1635 |
346.97 |
| Jan 26 2023 |
2119 |
288.1 |
| Jan 26 2023 |
2570 |
285.13 |
| Jan 19 2023 |
1635 |
346.97 |
| Jan 19 2023 |
2104 |
288.1 |
| Jan 19 2023 |
2557 |
285.13 |
| Jan 12 2023 |
1635 |
346.97 |
| Jan 12 2023 |
2104 |
288.1 |
| Jan 12 2023 |
2557 |
285.13 |
| Jan 05 2023 |
1635 |
346.97 |
| Jan 05 2023 |
2104 |
288.1 |
| Jan 05 2023 |
2557 |
285.13 |
| Dec 29 2022 |
1635 |
346.97 |
| Dec 29 2022 |
2103 |
288.1 |
| Dec 29 2022 |
2556 |
285.13 |
| Dec 22 2022 |
1635 |
346.97 |
| Dec 22 2022 |
2103 |
288.1 |
| Dec 22 2022 |
2556 |
285.13 |
| Dec 15 2022 |
1635 |
346.97 |
| Dec 15 2022 |
2101 |
288.1 |
| Dec 15 2022 |
2564 |
285.13 |
| Dec 08 2022 |
1635 |
346.97 |
| Dec 08 2022 |
2097 |
288.1 |
| Dec 08 2022 |
2559 |
285.13 |
| Dec 01 2022 |
1635 |
346.97 |
| Dec 01 2022 |
2097 |
288.1 |
| Dec 01 2022 |
2559 |
285.13 |
| Nov 24 2022 |
1635 |
346.97 |
| Nov 24 2022 |
2097 |
288.1 |
| Nov 24 2022 |
2559 |
285.13 |
| Nov 17 2022 |
1634 |
346.97 |
| Nov 17 2022 |
2097 |
288.1 |
| Nov 17 2022 |
2558 |
285.13 |
| Nov 10 2022 |
1634 |
346.97 |
| Nov 10 2022 |
2097 |
288.1 |
| Nov 10 2022 |
2559 |
285.13 |
| Nov 03 2022 |
1633 |
346.97 |
| Nov 03 2022 |
2092 |
288.1 |
| Nov 03 2022 |
2553 |
285.13 |
| Oct 27 2022 |
1633 |
346.97 |
| Oct 27 2022 |
2089 |
288.1 |
| Oct 27 2022 |
2550 |
285.13 |
| Oct 20 2022 |
1633 |
346.97 |
| Oct 20 2022 |
2089 |
288.1 |
| Oct 20 2022 |
2551 |
285.13 |
| Oct 13 2022 |
1623 |
346.97 |
| Oct 13 2022 |
2089 |
288.1 |
| Oct 13 2022 |
2553 |
285.13 |
| Oct 06 2022 |
1603 |
346.97 |
| Oct 06 2022 |
2090 |
288.1 |
| Oct 06 2022 |
2553 |
285.13 |
| Sep 29 2022 |
1586 |
346.97 |
| Sep 29 2022 |
2091 |
288.1 |
| Sep 29 2022 |
2554 |
285.13 |
| Sep 22 2022 |
1579 |
346.97 |
| Sep 22 2022 |
2087 |
288.1 |
| Sep 22 2022 |
2558 |
285.13 |
| Sep 15 2022 |
1577 |
346.97 |
| Sep 15 2022 |
2082 |
288.1 |
| Sep 15 2022 |
2558 |
285.13 |
| Sep 08 2022 |
1584 |
346.97 |
| Sep 08 2022 |
2076 |
288.1 |
| Sep 08 2022 |
2561 |
285.13 |
| Sep 01 2022 |
1573 |
346.97 |
| Sep 01 2022 |
2056 |
288.1 |
| Sep 01 2022 |
2532 |
285.13 |
| Aug 25 2022 |
1570 |
346.97 |
| Aug 25 2022 |
2039 |
288.1 |
| Aug 25 2022 |
2520 |
285.13 |
| Aug 18 2022 |
1580 |
346.97 |
| Aug 18 2022 |
2034 |
288.1 |
| Aug 18 2022 |
2515 |
285.13 |
| Aug 11 2022 |
1574 |
346.97 |
| Aug 11 2022 |
2031 |
288.1 |
| Aug 11 2022 |
2503 |
285.13 |
| Aug 04 2022 |
1554 |
346.97 |
| Aug 04 2022 |
2032 |
288.1 |
| Aug 04 2022 |
2497 |
285.13 |
| Jul 28 2022 |
1558 |
346.97 |
| Jul 28 2022 |
1987 |
288.1 |
| Jul 28 2022 |
2468 |
285.13 |
| Jul 21 2022 |
1537 |
346.97 |
| Jul 21 2022 |
1946 |
288.1 |
| Jul 21 2022 |
2429 |
285.13 |
| Jul 14 2022 |
1531 |
346.97 |
| Jul 14 2022 |
1944 |
288.1 |
| Jul 14 2022 |
2424 |
285.13 |
| Jul 07 2022 |
1524 |
346.97 |
| Jul 07 2022 |
1926 |
288.1 |
| Jul 07 2022 |
2416 |
285.13 |
| Jun 30 2022 |
1521 |
346.97 |
| Jun 30 2022 |
1918 |
288.1 |
| Jun 30 2022 |
2404 |
285.13 |
| Jun 23 2022 |
1519 |
346.97 |
| Jun 23 2022 |
1915 |
288.84 |
| Jun 23 2022 |
2396 |
285.13 |
| Jun 16 2022 |
1517 |
346.97 |
| Jun 16 2022 |
1864 |
288.84 |
| Jun 16 2022 |
2340 |
285.13 |
| Jun 09 2022 |
1479 |
346.97 |
| Jun 09 2022 |
1859 |
288.84 |
| Jun 09 2022 |
2288 |
285.13 |
| Jun 02 2022 |
1799 |
288.84 |
| Jun 02 2022 |
2357 |
288.84 |
| May 26 2022 |
1771 |
288.84 |
| May 26 2022 |
2290 |
288.84 |
| May 19 2022 |
2674 |
337.35 |
| May 19 2022 |
3728 |
337.35 |
| May 12 2022 |
2653 |
337.35 |
| May 12 2022 |
3688 |
337.35 |
| May 05 2022 |
2570 |
337.35 |
| May 05 2022 |
3578 |
337.35 |
| Apr 28 2022 |
2511 |
337.35 |
| Apr 28 2022 |
3501 |
337.35 |
| Apr 21 2022 |
3174 |
374.04 |
| Apr 21 2022 |
4751 |
374.04 |
| Apr 14 2022 |
4159 |
415.59 |
| Apr 14 2022 |
6426 |
415.59 |
| Apr 07 2022 |
4102 |
415.59 |
| Apr 07 2022 |
6332 |
415.59 |
| Mar 31 2022 |
4084 |
415.59 |
| Mar 31 2022 |
6313 |
415.59 |
| Mar 24 2022 |
3980 |
415.59 |
| Mar 24 2022 |
6145 |
415.59 |
| Mar 17 2022 |
3921 |
415.59 |
| Mar 17 2022 |
6107 |
415.59 |
| Mar 10 2022 |
3902 |
415.59 |
| Mar 10 2022 |
6008 |
415.59 |
| Mar 03 2022 |
3920 |
415.59 |
| Mar 03 2022 |
6074 |
415.59 |
| Feb 24 2022 |
3895 |
415.59 |
| Feb 24 2022 |
5980 |
415.59 |
| Feb 17 2022 |
3656 |
415.59 |
| Feb 17 2022 |
5587 |
415.59 |
| Feb 10 2022 |
3711 |
415.59 |
| Feb 10 2022 |
5734 |
415.59 |
| Feb 03 2022 |
3769 |
415.59 |
| Feb 03 2022 |
5799 |
415.59 |
| Jan 27 2022 |
3808 |
415.59 |
| Jan 27 2022 |
5834 |
415.59 |
| Jan 20 2022 |
3840 |
415.59 |
| Jan 20 2022 |
5868 |
415.59 |
| Jan 13 2022 |
3867 |
415.59 |
| Jan 13 2022 |
5888 |
415.59 |
| Jan 06 2022 |
3867 |
415.59 |
| Jan 06 2022 |
5888 |
415.59 |
| Dec 30 2021 |
3872 |
415.59 |
| Dec 30 2021 |
5891 |
415.59 |
| Dec 23 2021 |
3872 |
415.59 |
| Dec 23 2021 |
5891 |
415.59 |
| Dec 16 2021 |
3872 |
415.59 |
| Dec 16 2021 |
5891 |
415.59 |
| Dec 09 2021 |
3872 |
415.59 |
| Dec 09 2021 |
5891 |
415.59 |
| Dec 02 2021 |
3877 |
415.59 |
| Dec 02 2021 |
5894 |
415.59 |
| Nov 25 2021 |
3877 |
415.59 |
| Nov 25 2021 |
5894 |
415.59 |
| Nov 18 2021 |
3877 |
415.59 |
| Nov 18 2021 |
5894 |
415.59 |
| Nov 11 2021 |
3877 |
415.59 |
| Nov 11 2021 |
5894 |
415.59 |
| Nov 04 2021 |
3877 |
415.59 |
| Nov 04 2021 |
5915 |
415.59 |
| Oct 28 2021 |
3877 |
415.59 |
| Oct 28 2021 |
5915 |
415.59 |
| Oct 21 2021 |
3877 |
415.59 |
| Oct 21 2021 |
5915 |
415.59 |
| Oct 14 2021 |
3877 |
415.59 |
| Oct 14 2021 |
5928 |
415.59 |
| Oct 07 2021 |
3880 |
415.59 |
| Oct 07 2021 |
5928 |
415.59 |
| Sep 30 2021 |
3828 |
415.59 |
| Sep 30 2021 |
5874 |
415.59 |
| Sep 23 2021 |
3715 |
415.59 |
| Sep 23 2021 |
5749 |
415.59 |
| Sep 16 2021 |
3669 |
415.59 |
| Sep 16 2021 |
5622 |
415.59 |
| Sep 09 2021 |
3653 |
415.59 |
| Sep 09 2021 |
5623 |
415.59 |
| Sep 02 2021 |
3510 |
415.59 |
| Sep 02 2021 |
5479 |
415.59 |
| Aug 26 2021 |
1991 |
385.94 |
| Aug 26 2021 |
2405 |
385.94 |
| Aug 19 2021 |
2731 |
408.91 |
| Aug 19 2021 |
3392 |
408.91 |
| Aug 12 2021 |
2703 |
408.91 |
| Aug 12 2021 |
3385 |
408.91 |
| Aug 05 2021 |
2678 |
408.91 |
| Aug 05 2021 |
3349 |
408.91 |
| Jul 29 2021 |
2619 |
408.91 |
| Jul 29 2021 |
3356 |
408.91 |
| Jul 22 2021 |
2537 |
408.91 |
| Jul 22 2021 |
3183 |
408.91 |
| Jul 15 2021 |
818 |
341.96 |
| Jul 15 2021 |
2446 |
408.91 |
| Jul 15 2021 |
2166 |
386.59 |
| Jul 08 2021 |
780 |
341.96 |
| Jul 08 2021 |
2397 |
408.91 |
| Jul 08 2021 |
2096 |
386.59 |
| Jul 01 2021 |
775 |
341.96 |
| Jul 01 2021 |
2347 |
408.91 |
| Jul 01 2021 |
2062 |
386.59 |
| Jun 24 2021 |
766 |
341.96 |
| Jun 24 2021 |
1736 |
392.75 |
| Jun 24 2021 |
3499 |
380.05 |
| Jun 17 2021 |
705 |
341.96 |
| Jun 17 2021 |
1551 |
392.75 |
| Jun 17 2021 |
3349 |
380.05 |
| Jun 10 2021 |
683 |
341.96 |
| Jun 10 2021 |
1487 |
392.75 |
| Jun 10 2021 |
3162 |
380.05 |
| Jun 03 2021 |
3107 |
380.05 |
| May 27 2021 |
655 |
341.96 |
| May 27 2021 |
1194 |
392.75 |
| May 27 2021 |
1662 |
380.05 |
| May 07 2021 |
4077 |
372.36 |
| Jun 26 2020 |
533 |
328.31 |
| Jun 26 2020 |
1258 |
360.42 |
| Jun 26 2020 |
1696 |
360.42 |
| Jun 19 2020 |
556 |
328.31 |
| Jun 19 2020 |
1313 |
360.42 |
| Jun 19 2020 |
1827 |
360.42 |
| Jun 12 2020 |
570 |
328.31 |
| Jun 12 2020 |
1358 |
360.42 |
| Jun 12 2020 |
1883 |
360.42 |
| Jun 05 2020 |
585 |
328.31 |
| Jun 05 2020 |
1447 |
360.42 |
| Jun 05 2020 |
1962 |
360.42 |
| May 29 2020 |
590 |
328.31 |
| May 29 2020 |
1509 |
360.42 |
| May 29 2020 |
2036 |
360.42 |
| May 22 2020 |
614 |
328.31 |
| May 22 2020 |
367 |
323.01 |
| May 22 2020 |
5292 |
423.64 |
| May 22 2020 |
4095 |
390.1 |
| May 15 2020 |
835 |
340.17 |
| May 15 2020 |
378 |
323.01 |
| May 15 2020 |
3624 |
398.95 |
| May 15 2020 |
3460 |
379.96 |
| May 08 2020 |
845 |
340.17 |
| May 08 2020 |
395 |
323.01 |
| May 08 2020 |
3698 |
398.95 |
| May 08 2020 |
3537 |
379.96 |
| May 01 2020 |
974 |
340.17 |
| May 01 2020 |
442 |
323.01 |
| May 01 2020 |
3910 |
398.95 |
| May 01 2020 |
3802 |
379.96 |
| Apr 24 2020 |
980 |
340.17 |
| Apr 24 2020 |
471 |
323.01 |
| Apr 24 2020 |
4034 |
398.95 |
| Apr 24 2020 |
4005 |
379.96 |
| Apr 17 2020 |
981 |
340.17 |
| Apr 17 2020 |
528 |
323.01 |
| Apr 17 2020 |
4052 |
398.95 |
| Apr 17 2020 |
4125 |
379.96 |
| Apr 10 2020 |
998 |
340.17 |
| Apr 10 2020 |
535 |
323.01 |
| Apr 10 2020 |
4138 |
398.95 |
| Apr 10 2020 |
4219 |
379.96 |
| Apr 03 2020 |
1089 |
340.17 |
| Apr 03 2020 |
722 |
329.75 |
| Apr 03 2020 |
4257 |
398.95 |
| Apr 03 2020 |
3600 |
371.27 |
| Mar 27 2020 |
1125 |
340.17 |
| Mar 27 2020 |
776 |
329.75 |
| Mar 27 2020 |
4366 |
398.95 |
| Mar 27 2020 |
3740 |
371.27 |
| Mar 20 2020 |
1143 |
340.17 |
| Mar 20 2020 |
812 |
329.75 |
| Mar 20 2020 |
4417 |
398.95 |
| Mar 20 2020 |
3813 |
371.27 |
| Mar 13 2020 |
1131 |
340.17 |
| Mar 13 2020 |
1114 |
338.56 |
| Mar 13 2020 |
4458 |
398.95 |
| Mar 13 2020 |
2098 |
345.13 |
| Mar 06 2020 |
1162 |
340.17 |
| Mar 06 2020 |
1149 |
338.56 |
| Mar 06 2020 |
4487 |
398.95 |
| Mar 06 2020 |
2131 |
345.13 |
| Feb 28 2020 |
1209 |
340.17 |
| Feb 28 2020 |
1186 |
338.56 |
| Feb 28 2020 |
4466 |
398.95 |
| Feb 28 2020 |
2150 |
345.13 |
| Feb 21 2020 |
1191 |
340.17 |
| Feb 21 2020 |
1174 |
338.56 |
| Feb 21 2020 |
4404 |
398.95 |
| Feb 21 2020 |
2121 |
345.13 |
| Feb 14 2020 |
1201 |
340.17 |
| Feb 14 2020 |
1178 |
338.56 |
| Feb 14 2020 |
4427 |
398.95 |
| Feb 14 2020 |
2127 |
345.13 |
| Feb 07 2020 |
1216 |
340.17 |
| Feb 07 2020 |
1175 |
338.56 |
| Feb 07 2020 |
4400 |
398.95 |
| Feb 07 2020 |
2128 |
345.13 |
| Jan 31 2020 |
1218 |
340.17 |
| Jan 31 2020 |
1189 |
338.56 |
| Jan 31 2020 |
4403 |
398.95 |
| Jan 31 2020 |
2135 |
345.13 |
| Jan 24 2020 |
1216 |
340.17 |
| Jan 24 2020 |
1186 |
338.56 |
| Jan 24 2020 |
4416 |
398.95 |
| Jan 24 2020 |
2135 |
345.13 |
| Jan 17 2020 |
1216 |
340.17 |
| Jan 17 2020 |
1188 |
338.56 |
| Jan 17 2020 |
4396 |
398.95 |
| Jan 17 2020 |
2123 |
345.13 |
| Jan 10 2020 |
1216 |
340.17 |
| Jan 10 2020 |
1188 |
338.56 |
| Jan 10 2020 |
4397 |
398.95 |
| Jan 10 2020 |
2127 |
345.13 |
| Jan 03 2020 |
1216 |
340.17 |
| Jan 03 2020 |
1189 |
338.56 |
| Jan 03 2020 |
4402 |
398.95 |
| Jan 03 2020 |
2129 |
345.13 |
| Dec 27 2019 |
1217 |
340.17 |
| Dec 27 2019 |
1189 |
338.56 |
| Dec 27 2019 |
4400 |
398.95 |
| Dec 27 2019 |
2130 |
345.13 |
| Dec 20 2019 |
1217 |
340.17 |
| Dec 20 2019 |
1189 |
338.56 |
| Dec 20 2019 |
4400 |
398.95 |
| Dec 20 2019 |
2130 |
345.13 |
| Dec 13 2019 |
1217 |
340.17 |
| Dec 13 2019 |
1189 |
338.56 |
| Dec 13 2019 |
4400 |
398.95 |
| Dec 13 2019 |
2130 |
345.13 |
| Dec 06 2019 |
1217 |
340.17 |
| Dec 06 2019 |
1189 |
338.56 |
| Dec 06 2019 |
4397 |
398.95 |
| Dec 06 2019 |
2130 |
345.13 |
| Nov 29 2019 |
1217 |
340.17 |
| Nov 29 2019 |
1189 |
338.56 |
| Nov 29 2019 |
4388 |
398.95 |
| Nov 29 2019 |
2132 |
345.13 |
| Nov 22 2019 |
1217 |
340.17 |
| Nov 22 2019 |
1189 |
338.56 |
| Nov 22 2019 |
4388 |
398.95 |
| Nov 22 2019 |
2132 |
345.13 |
| Nov 15 2019 |
1217 |
340.17 |
| Nov 15 2019 |
1189 |
338.56 |
| Nov 15 2019 |
4389 |
398.95 |
| Nov 15 2019 |
2132 |
345.13 |
| Nov 08 2019 |
1217 |
340.17 |
| Nov 08 2019 |
1186 |
338.56 |
| Nov 08 2019 |
4391 |
398.95 |
| Nov 08 2019 |
2134 |
345.13 |
| Nov 01 2019 |
1217 |
340.17 |
| Nov 01 2019 |
1162 |
338.56 |
| Nov 01 2019 |
4390 |
398.95 |
| Nov 01 2019 |
2109 |
345.13 |
| Oct 25 2019 |
1218 |
340.17 |
| Oct 25 2019 |
1162 |
338.56 |
| Oct 25 2019 |
4398 |
398.95 |
| Oct 25 2019 |
2109 |
345.13 |
| Oct 18 2019 |
1218 |
340.17 |
| Oct 18 2019 |
1164 |
338.56 |
| Oct 18 2019 |
4398 |
398.95 |
| Oct 18 2019 |
2110 |
345.13 |
| Oct 11 2019 |
1218 |
340.17 |
| Oct 11 2019 |
1164 |
338.56 |
| Oct 11 2019 |
4399 |
398.95 |
| Oct 11 2019 |
2105 |
345.13 |
| Oct 04 2019 |
1218 |
340.17 |
| Oct 04 2019 |
1169 |
338.56 |
| Oct 04 2019 |
4405 |
398.95 |
| Oct 04 2019 |
2104 |
345.13 |
| Sep 27 2019 |
1218 |
340.17 |
| Sep 27 2019 |
1169 |
338.56 |
| Sep 27 2019 |
4398 |
398.95 |
| Sep 27 2019 |
2116 |
345.13 |
| Sep 20 2019 |
1231 |
340.17 |
| Sep 20 2019 |
1166 |
338.56 |
| Sep 20 2019 |
4403 |
398.95 |
| Sep 20 2019 |
2111 |
345.13 |
| Sep 13 2019 |
1236 |
340.17 |
| Sep 13 2019 |
1173 |
338.56 |
| Sep 13 2019 |
4391 |
398.95 |
| Sep 13 2019 |
2101 |
345.13 |
| Sep 06 2019 |
1232 |
340.17 |
| Sep 06 2019 |
1185 |
338.56 |
| Sep 06 2019 |
4397 |
398.95 |
| Sep 06 2019 |
2118 |
345.13 |
| Aug 30 2019 |
1247 |
340.17 |
| Aug 30 2019 |
1196 |
338.56 |
| Aug 30 2019 |
4425 |
398.95 |
| Aug 30 2019 |
2140 |
345.13 |
| Aug 23 2019 |
1256 |
340.17 |
| Aug 23 2019 |
1186 |
338.56 |
| Aug 23 2019 |
4474 |
398.95 |
| Aug 23 2019 |
2146 |
345.13 |
| Aug 16 2019 |
1302 |
340.17 |
| Aug 16 2019 |
1198 |
338.56 |
| Aug 16 2019 |
4525 |
398.95 |
| Aug 16 2019 |
2177 |
345.13 |
| Aug 09 2019 |
1300 |
340.17 |
| Aug 09 2019 |
1223 |
338.56 |
| Aug 09 2019 |
4530 |
398.95 |
| Aug 09 2019 |
2212 |
345.13 |
| Aug 02 2019 |
1291 |
340.17 |
| Aug 02 2019 |
1233 |
338.56 |
| Aug 02 2019 |
4561 |
398.95 |
| Aug 02 2019 |
2226 |
345.13 |
| Jul 26 2019 |
1295 |
340.17 |
| Jul 26 2019 |
1264 |
338.56 |
| Jul 26 2019 |
4610 |
398.95 |
| Jul 26 2019 |
2268 |
345.13 |
| Jul 19 2019 |
1409 |
344.07 |
| Jul 19 2019 |
1300 |
338.56 |
| Jul 19 2019 |
4632 |
398.95 |
| Jul 19 2019 |
2288 |
345.13 |
| Jul 12 2019 |
1412 |
344.07 |
| Jul 12 2019 |
1309 |
338.56 |
| Jul 12 2019 |
4804 |
398.95 |
| Jul 12 2019 |
2416 |
345.13 |
| Jul 05 2019 |
1419 |
344.07 |
| Jul 05 2019 |
1443 |
338.56 |
| Jul 05 2019 |
4999 |
398.95 |
| Jul 05 2019 |
2570 |
345.13 |
| Jun 28 2019 |
1647 |
351.96 |
| Jun 28 2019 |
1453 |
338.56 |
| Jun 28 2019 |
6998 |
419.86 |
| Jun 28 2019 |
3470 |
357.68 |
| Jun 21 2019 |
1631 |
351.96 |
| Jun 21 2019 |
1458 |
338.56 |
| Jun 21 2019 |
6981 |
419.86 |
| Jun 21 2019 |
3431 |
357.68 |
| Jun 14 2019 |
1611 |
351.96 |
| Jun 14 2019 |
1451 |
338.56 |
| Jun 14 2019 |
7106 |
419.86 |
| Jun 14 2019 |
3437 |
357.68 |
| Jun 07 2019 |
1651 |
351.96 |
| Jun 07 2019 |
1464 |
338.56 |
| Jun 07 2019 |
7243 |
419.86 |
| Jun 07 2019 |
3467 |
357.68 |
| May 31 2019 |
1697 |
351.96 |
| May 31 2019 |
1456 |
338.56 |
| May 31 2019 |
7221 |
419.86 |
| May 31 2019 |
3475 |
357.68 |
| May 24 2019 |
1667 |
351.96 |
| May 24 2019 |
1793 |
346.34 |
| May 24 2019 |
4310 |
386.35 |
| May 24 2019 |
4241 |
366.34 |
| May 17 2019 |
1709 |
351.88 |
| May 17 2019 |
1822 |
346.34 |
| May 17 2019 |
7655 |
423.14 |
| May 17 2019 |
4795 |
371.94 |
| May 10 2019 |
1710 |
351.88 |
| May 10 2019 |
1834 |
346.34 |
| May 10 2019 |
10966 |
455.37 |
| May 10 2019 |
7949 |
400.85 |
| May 03 2019 |
1696 |
351.88 |
| May 03 2019 |
1856 |
346.34 |
| May 03 2019 |
10965 |
455.37 |
| May 03 2019 |
7957 |
400.85 |
| Apr 26 2019 |
1689 |
351.88 |
| Apr 26 2019 |
1841 |
346.34 |
| Apr 26 2019 |
10958 |
455.37 |
| Apr 26 2019 |
7862 |
400.85 |
| Apr 19 2019 |
1690 |
351.88 |
| Apr 19 2019 |
1789 |
346.34 |
| Apr 19 2019 |
11095 |
455.37 |
| Apr 19 2019 |
7861 |
400.85 |
| Apr 18 2019 |
1692 |
351.88 |
| Apr 18 2019 |
1800 |
346.34 |
| Apr 18 2019 |
11106 |
455.37 |
| Apr 12 2019 |
1706 |
351.88 |
| Apr 12 2019 |
1784 |
346.34 |
| Apr 12 2019 |
11262 |
455.37 |
| Apr 12 2019 |
7915 |
400.85 |
| Apr 05 2019 |
1663 |
351.88 |
| Apr 05 2019 |
2133 |
356.18 |
| Apr 05 2019 |
11004 |
455.37 |
| Apr 05 2019 |
10330 |
422.3 |
| Mar 29 2019 |
1611 |
351.88 |
| Mar 29 2019 |
2139 |
356.18 |
| Mar 29 2019 |
10857 |
455.37 |
| Mar 29 2019 |
10224 |
422.3 |
| Mar 22 2019 |
1644 |
351.88 |
| Mar 22 2019 |
2103 |
356.18 |
| Mar 22 2019 |
10747 |
455.37 |
| Mar 22 2019 |
10140 |
422.3 |
| Mar 15 2019 |
1717 |
351.88 |
| Mar 15 2019 |
10686 |
455.37 |
| Mar 15 2019 |
14470 |
455.37 |
| Mar 08 2019 |
1630 |
351.88 |
| Mar 08 2019 |
10627 |
455.37 |
| Mar 08 2019 |
14272 |
455.37 |
| Mar 01 2019 |
1661 |
351.88 |
| Mar 01 2019 |
10637 |
455.37 |
| Mar 01 2019 |
14326 |
455.37 |
| Feb 22 2019 |
1662 |
351.88 |
| Feb 22 2019 |
10658 |
455.37 |
| Feb 22 2019 |
14379 |
455.37 |
| Feb 15 2019 |
1685 |
351.88 |
| Feb 15 2019 |
10574 |
455.37 |
| Feb 15 2019 |
14250 |
455.37 |
| Feb 08 2019 |
1750 |
351.88 |
| Feb 08 2019 |
10462 |
455.37 |
| Feb 08 2019 |
14113 |
455.37 |
| Feb 01 2019 |
1752 |
351.88 |
| Feb 01 2019 |
10491 |
455.37 |
| Feb 01 2019 |
14113 |
455.37 |
| Jan 25 2019 |
1752 |
351.88 |
| Jan 25 2019 |
10520 |
455.37 |
| Jan 25 2019 |
14171 |
455.37 |
| Jan 18 2019 |
1754 |
351.88 |
| Jan 18 2019 |
10537 |
455.37 |
| Jan 18 2019 |
14209 |
455.37 |
| Jan 11 2019 |
1754 |
351.88 |
| Jan 11 2019 |
10527 |
455.37 |
| Jan 11 2019 |
14197 |
455.37 |
| Jan 04 2019 |
1754 |
351.88 |
| Jan 04 2019 |
10543 |
455.37 |
| Jan 04 2019 |
14205 |
455.37 |
| Dec 28 2018 |
1758 |
351.88 |
| Dec 28 2018 |
10543 |
455.37 |
| Dec 28 2018 |
14205 |
455.37 |
| Dec 21 2018 |
1758 |
351.88 |
| Dec 21 2018 |
10543 |
455.37 |
| Dec 21 2018 |
14205 |
455.37 |
| Dec 14 2018 |
1758 |
351.88 |
| Dec 14 2018 |
10543 |
455.37 |
| Dec 14 2018 |
14205 |
455.37 |
| Dec 07 2018 |
1750 |
351.88 |
| Dec 07 2018 |
10535 |
455.37 |
| Dec 07 2018 |
14198 |
455.37 |
| Nov 30 2018 |
1750 |
351.88 |
| Nov 30 2018 |
10535 |
455.37 |
| Nov 30 2018 |
14198 |
455.37 |
| Nov 23 2018 |
1750 |
351.88 |
| Nov 23 2018 |
10535 |
455.37 |
| Nov 23 2018 |
14198 |
455.37 |
| Nov 16 2018 |
1750 |
351.88 |
| Nov 16 2018 |
10535 |
455.37 |
| Nov 16 2018 |
14198 |
455.37 |
| Nov 09 2018 |
1750 |
351.88 |
| Nov 09 2018 |
10535 |
455.37 |
| Nov 09 2018 |
14199 |
455.37 |
| Nov 02 2018 |
1750 |
351.88 |
| Nov 02 2018 |
10535 |
455.37 |
| Nov 02 2018 |
14169 |
455.37 |
| Oct 26 2018 |
1750 |
351.88 |
| Oct 26 2018 |
10535 |
455.37 |
| Oct 26 2018 |
14166 |
455.37 |
| Oct 19 2018 |
1750 |
351.88 |
| Oct 19 2018 |
10535 |
455.37 |
| Oct 19 2018 |
14182 |
455.37 |
| Oct 12 2018 |
1751 |
351.88 |
| Oct 12 2018 |
10508 |
455.37 |
| Oct 12 2018 |
14122 |
455.37 |
| Oct 05 2018 |
1751 |
351.88 |
| Oct 05 2018 |
10485 |
455.37 |
| Oct 05 2018 |
14247 |
455.37 |
| Sep 28 2018 |
1754 |
351.88 |
| Sep 28 2018 |
10497 |
455.37 |
| Sep 28 2018 |
13897 |
455.37 |
| Sep 21 2018 |
1737 |
351.88 |
| Sep 21 2018 |
10468 |
455.37 |
| Sep 21 2018 |
13874 |
455.37 |
| Sep 14 2018 |
1141 |
326.44 |
| Sep 14 2018 |
10514 |
455.37 |
| Sep 14 2018 |
13912 |
455.37 |
| Sep 07 2018 |
1144 |
326.44 |
| Sep 07 2018 |
10619 |
455.37 |
| Sep 07 2018 |
14168 |
455.37 |
| Aug 31 2018 |
1203 |
326.44 |
| Aug 31 2018 |
10721 |
455.37 |
| Aug 31 2018 |
14268 |
455.37 |
| Aug 24 2018 |
1181 |
326.44 |
| Aug 24 2018 |
10634 |
455.37 |
| Aug 24 2018 |
14295 |
455.37 |
| Aug 17 2018 |
1178 |
326.44 |
| Aug 17 2018 |
10796 |
455.37 |
| Aug 17 2018 |
14463 |
455.37 |
| Aug 10 2018 |
1169 |
326.44 |
| Aug 10 2018 |
10813 |
455.37 |
| Aug 10 2018 |
14558 |
455.37 |
| Aug 03 2018 |
1174 |
326.44 |
| Aug 03 2018 |
10901 |
455.37 |
| Aug 03 2018 |
14695 |
455.37 |
| Jul 27 2018 |
1192 |
326.44 |
| Jul 27 2018 |
10895 |
455.37 |
| Jul 27 2018 |
14755 |
455.37 |
| Jul 20 2018 |
706 |
301 |
| Jul 20 2018 |
11048 |
455.37 |
| Jul 20 2018 |
14955 |
455.37 |
| Jul 13 2018 |
718 |
301 |
| Jul 13 2018 |
10878 |
455.37 |
| Jul 13 2018 |
14816 |
455.37 |
| Jul 06 2018 |
719 |
301 |
| Jul 06 2018 |
10837 |
455.37 |
| Jul 06 2018 |
14593 |
455.37 |
| Jun 29 2018 |
714 |
301 |
| Jun 29 2018 |
13876 |
487.59 |
| Jun 29 2018 |
18506 |
487.59 |
| Jun 22 2018 |
749 |
301 |
| Jun 22 2018 |
14191 |
487.59 |
| Jun 22 2018 |
18814 |
487.59 |
| Jun 15 2018 |
754 |
301 |
| Jun 15 2018 |
14147 |
487.59 |
| Jun 15 2018 |
18885 |
487.59 |
| Jun 08 2018 |
782 |
301 |
| Jun 08 2018 |
14305 |
487.59 |
| Jun 08 2018 |
19088 |
487.59 |
| Jun 01 2018 |
779 |
301 |
| Jun 01 2018 |
14405 |
487.59 |
| Jun 01 2018 |
19441 |
487.59 |
| May 25 2018 |
790 |
301 |
| May 25 2018 |
16514 |
512.66 |
| May 25 2018 |
22350 |
512.66 |
| May 18 2018 |
829 |
304.15 |
| May 18 2018 |
13827 |
480.68 |
| May 18 2018 |
18814 |
480.68 |
| May 11 2018 |
825 |
304.15 |
| May 11 2018 |
13444 |
477.23 |
| May 11 2018 |
18505 |
477.23 |
| May 04 2018 |
836 |
304.15 |
| May 04 2018 |
13647 |
477.23 |
| May 04 2018 |
18685 |
477.23 |
| Apr 27 2018 |
874 |
304.15 |
| Apr 27 2018 |
13678 |
477.23 |
| Apr 27 2018 |
18595 |
477.23 |
| Apr 20 2018 |
877 |
304.15 |
| Apr 20 2018 |
13802 |
477.23 |
| Apr 20 2018 |
18685 |
477.23 |
| Apr 13 2018 |
861 |
304.15 |
| Apr 13 2018 |
13758 |
477.23 |
| Apr 13 2018 |
18618 |
477.23 |
| Apr 06 2018 |
856 |
304.15 |
| Apr 06 2018 |
13675 |
477.23 |
| Apr 06 2018 |
18718 |
477.23 |
| Mar 30 2018 |
842 |
304.15 |
| Mar 30 2018 |
13795 |
477.23 |
| Mar 30 2018 |
18987 |
477.23 |
| Mar 23 2018 |
921 |
304.15 |
| Mar 23 2018 |
13811 |
477.23 |
| Mar 23 2018 |
19142 |
477.23 |
| Mar 16 2018 |
934 |
304.15 |
| Mar 16 2018 |
13836 |
477.23 |
| Mar 16 2018 |
19084 |
477.23 |
| Mar 09 2018 |
935 |
304.15 |
| Mar 09 2018 |
13732 |
477.23 |
| Mar 09 2018 |
19068 |
477.23 |
| Mar 02 2018 |
945 |
304.15 |
| Mar 02 2018 |
13858 |
477.23 |
| Mar 02 2018 |
19327 |
477.23 |
| Feb 23 2018 |
960 |
304.15 |
| Feb 23 2018 |
13991 |
477.23 |
| Feb 23 2018 |
19483 |
477.23 |
| Feb 16 2018 |
926 |
304.15 |
| Feb 16 2018 |
13967 |
477.23 |
| Feb 16 2018 |
19472 |
477.23 |
| Feb 09 2018 |
949 |
304.15 |
| Feb 09 2018 |
13989 |
477.23 |
| Feb 09 2018 |
19283 |
477.23 |
| Feb 02 2018 |
945 |
304.15 |
| Feb 02 2018 |
13934 |
477.23 |
| Feb 02 2018 |
19189 |
477.23 |
| Jan 26 2018 |
945 |
304.15 |
| Jan 26 2018 |
13966 |
477.23 |
| Jan 26 2018 |
19243 |
477.23 |
| Jan 19 2018 |
945 |
304.15 |
| Jan 19 2018 |
13968 |
477.23 |
| Jan 19 2018 |
19242 |
477.23 |
| Jan 12 2018 |
944 |
304.15 |
| Jan 12 2018 |
13941 |
477.23 |
| Jan 12 2018 |
19227 |
477.23 |
| Jan 05 2018 |
944 |
304.15 |
| Jan 05 2018 |
13974 |
477.23 |
| Jan 05 2018 |
19254 |
477.23 |
| Dec 29 2017 |
944 |
304.15 |
| Dec 29 2017 |
13975 |
477.23 |
| Dec 29 2017 |
19254 |
477.23 |
| Dec 22 2017 |
944 |
304.15 |
| Dec 22 2017 |
13977 |
477.23 |
| Dec 22 2017 |
19256 |
477.23 |
| Dec 15 2017 |
944 |
304.15 |
| Dec 15 2017 |
13966 |
477.23 |
| Dec 15 2017 |
19252 |
477.23 |
| Dec 08 2017 |
944 |
304.15 |
| Dec 08 2017 |
13966 |
477.23 |
| Dec 08 2017 |
19252 |
477.23 |
| Dec 01 2017 |
944 |
304.15 |
| Dec 01 2017 |
13966 |
477.23 |
| Dec 01 2017 |
19252 |
477.23 |
| Nov 24 2017 |
944 |
304.15 |
| Nov 24 2017 |
13966 |
477.23 |
| Nov 24 2017 |
19252 |
477.23 |
| Nov 17 2017 |
944 |
304.15 |
| Nov 17 2017 |
13966 |
477.23 |
| Nov 17 2017 |
19253 |
477.23 |
| Nov 10 2017 |
944 |
304.15 |
| Nov 10 2017 |
13966 |
477.23 |
| Nov 10 2017 |
19264 |
477.23 |
| Nov 03 2017 |
944 |
304.15 |
| Nov 03 2017 |
13967 |
477.23 |
| Nov 03 2017 |
19265 |
477.23 |
| Oct 27 2017 |
944 |
304.15 |
| Oct 27 2017 |
13967 |
477.23 |
| Oct 27 2017 |
19303 |
477.23 |
| Oct 20 2017 |
944 |
304.15 |
| Oct 20 2017 |
13982 |
477.23 |
| Oct 20 2017 |
19238 |
477.23 |
| Oct 13 2017 |
944 |
304.15 |
| Oct 13 2017 |
13982 |
477.23 |
| Oct 13 2017 |
19268 |
477.23 |
| Oct 06 2017 |
944 |
304.15 |
| Oct 06 2017 |
13968 |
477.23 |
| Oct 06 2017 |
19261 |
477.23 |
| Sep 29 2017 |
946 |
304.15 |
| Sep 29 2017 |
13985 |
477.23 |
| Sep 29 2017 |
19172 |
477.23 |
| Sep 22 2017 |
946 |
304.15 |
| Sep 22 2017 |
13978 |
477.23 |
| Sep 22 2017 |
19359 |
477.23 |
| Sep 15 2017 |
994 |
307.29 |
| Sep 15 2017 |
14059 |
477.23 |
| Sep 15 2017 |
19432 |
477.23 |
| Sep 08 2017 |
994 |
307.29 |
| Sep 08 2017 |
14079 |
477.23 |
| Sep 08 2017 |
19558 |
477.23 |
| Sep 01 2017 |
1025 |
307.29 |
| Sep 01 2017 |
14278 |
477.23 |
| Sep 01 2017 |
19636 |
477.23 |
| Aug 25 2017 |
1024 |
307.29 |
| Aug 25 2017 |
14303 |
477.23 |
| Aug 25 2017 |
19990 |
477.23 |
| Aug 18 2017 |
1085 |
307.29 |
| Aug 18 2017 |
14355 |
477.23 |
| Aug 18 2017 |
20116 |
477.23 |
| Aug 11 2017 |
1081 |
307.29 |
| Aug 11 2017 |
14301 |
477.23 |
| Aug 11 2017 |
20155 |
477.23 |
| Aug 04 2017 |
1114 |
307.29 |
| Aug 04 2017 |
14446 |
477.23 |
| Aug 04 2017 |
20359 |
477.23 |
| Jul 28 2017 |
1123 |
307.29 |
| Jul 28 2017 |
14492 |
477.23 |
| Jul 28 2017 |
20482 |
477.23 |
| Jul 21 2017 |
1151 |
307.29 |
| Jul 21 2017 |
14573 |
477.23 |
| Jul 21 2017 |
20591 |
477.23 |
| Jul 14 2017 |
1221 |
307.29 |
| Jul 14 2017 |
14659 |
477.23 |
| Jul 14 2017 |
20688 |
477.23 |
| Jul 07 2017 |
1239 |
307.29 |
| Jul 07 2017 |
14716 |
477.23 |
| Jul 07 2017 |
20741 |
477.23 |
| Jun 30 2017 |
1234 |
307.29 |
| Jun 30 2017 |
14811 |
477.23 |
| Jun 30 2017 |
20822 |
477.23 |
| Jun 23 2017 |
1262 |
307.29 |
| Jun 23 2017 |
15893 |
477.23 |
| Jun 23 2017 |
20965 |
477.23 |
| Jun 16 2017 |
1256 |
307.29 |
| Jun 16 2017 |
15973 |
477.23 |
| Jun 16 2017 |
20968 |
477.23 |
| Jun 09 2017 |
1266 |
307.29 |
| Jun 09 2017 |
16053 |
477.23 |
| Jun 09 2017 |
20848 |
477.23 |
| Jun 02 2017 |
1266 |
307.29 |
| Jun 02 2017 |
16076 |
477.23 |
| Jun 02 2017 |
21135 |
477.23 |
| May 26 2017 |
1279 |
307.29 |
| May 26 2017 |
14161 |
456.64 |
| May 26 2017 |
18402 |
456.64 |
| May 19 2017 |
18197 |
496.57 |
| May 19 2017 |
24110 |
496.57 |
| May 12 2017 |
1328 |
307.29 |
| May 12 2017 |
7362 |
388.86 |
| May 12 2017 |
9283 |
388.86 |
| May 05 2017 |
1405 |
307.29 |
| May 05 2017 |
7403 |
388.86 |
| May 05 2017 |
9334 |
388.86 |
| Apr 28 2017 |
1395 |
307.29 |
| Apr 28 2017 |
544 |
278.25 |
| Apr 28 2017 |
7260 |
388.86 |
| Apr 28 2017 |
6750 |
367.03 |
| Apr 21 2017 |
1408 |
307.29 |
| Apr 21 2017 |
566 |
278.25 |
| Apr 21 2017 |
7407 |
388.86 |
| Apr 21 2017 |
6835 |
367.03 |
| Apr 14 2017 |
1474 |
307.29 |
| Apr 14 2017 |
716 |
283.11 |
| Apr 14 2017 |
7441 |
388.86 |
| Apr 14 2017 |
5269 |
351.22 |
| Apr 07 2017 |
1471 |
307.29 |
| Apr 07 2017 |
716 |
283.11 |
| Apr 07 2017 |
7532 |
388.86 |
| Apr 07 2017 |
5157 |
351.22 |
| Mar 31 2017 |
1516 |
307.29 |
| Mar 31 2017 |
737 |
283.11 |
| Mar 31 2017 |
7762 |
388.86 |
| Mar 31 2017 |
5258 |
351.22 |
| Mar 24 2017 |
1479 |
307.29 |
| Mar 24 2017 |
721 |
283.11 |
| Mar 24 2017 |
7683 |
388.86 |
| Mar 24 2017 |
5218 |
351.22 |
| Mar 17 2017 |
1486 |
307.29 |
| Mar 17 2017 |
727 |
283.11 |
| Mar 17 2017 |
7762 |
388.86 |
| Mar 17 2017 |
5238 |
351.22 |
| Mar 10 2017 |
1483 |
307.29 |
| Mar 10 2017 |
715 |
283.11 |
| Mar 10 2017 |
7866 |
388.86 |
| Mar 10 2017 |
5303 |
351.22 |
| Mar 03 2017 |
1470 |
307.29 |
| Mar 03 2017 |
727 |
283.11 |
| Mar 03 2017 |
7790 |
388.86 |
| Mar 03 2017 |
5324 |
351.22 |
| Feb 24 2017 |
1496 |
307.29 |
| Feb 24 2017 |
752 |
283.11 |
| Feb 24 2017 |
7759 |
388.86 |
| Feb 24 2017 |
5355 |
351.22 |
| Feb 17 2017 |
1474 |
307.29 |
| Feb 17 2017 |
756 |
283.11 |
| Feb 17 2017 |
7612 |
388.86 |
| Feb 17 2017 |
5376 |
351.22 |
| Feb 10 2017 |
1497 |
307.29 |
| Feb 10 2017 |
763 |
283.11 |
| Feb 10 2017 |
7636 |
388.86 |
| Feb 10 2017 |
5388 |
351.22 |
| Feb 03 2017 |
1499 |
307.29 |
| Feb 03 2017 |
760 |
283.11 |
| Feb 03 2017 |
7656 |
388.86 |
| Feb 03 2017 |
5412 |
351.22 |
| Jan 27 2017 |
1496 |
307.29 |
| Jan 27 2017 |
767 |
283.11 |
| Jan 27 2017 |
7671 |
388.86 |
| Jan 27 2017 |
5426 |
351.22 |
| Jan 20 2017 |
1495 |
307.29 |
| Jan 20 2017 |
768 |
283.11 |
| Jan 20 2017 |
7670 |
388.86 |
| Jan 20 2017 |
5435 |
351.22 |
| Jan 13 2017 |
1495 |
307.29 |
| Jan 13 2017 |
771 |
283.11 |
| Jan 13 2017 |
7674 |
388.86 |
| Jan 13 2017 |
5439 |
351.22 |
| Jan 06 2017 |
1495 |
307.29 |
| Jan 06 2017 |
771 |
283.11 |
| Jan 06 2017 |
7663 |
388.86 |
| Jan 06 2017 |
5429 |
351.22 |
| Dec 30 2016 |
1497 |
307.29 |
| Dec 30 2016 |
771 |
283.11 |
| Dec 30 2016 |
7667 |
388.86 |
| Dec 30 2016 |
5431 |
351.22 |
| Dec 23 2016 |
1497 |
307.29 |
| Dec 23 2016 |
771 |
283.11 |
| Dec 23 2016 |
7667 |
388.86 |
| Dec 23 2016 |
5431 |
351.22 |
| Dec 16 2016 |
1497 |
307.29 |
| Dec 16 2016 |
771 |
283.11 |
| Dec 16 2016 |
7670 |
388.86 |
| Dec 16 2016 |
5428 |
351.22 |
| Dec 09 2016 |
1497 |
307.29 |
| Dec 09 2016 |
771 |
283.11 |
| Dec 09 2016 |
7673 |
388.86 |
| Dec 09 2016 |
5429 |
351.22 |
| Dec 02 2016 |
1497 |
307.29 |
| Dec 02 2016 |
771 |
283.11 |
| Dec 02 2016 |
7673 |
388.86 |
| Dec 02 2016 |
5429 |
351.22 |
| Nov 25 2016 |
1495 |
307.29 |
| Nov 25 2016 |
771 |
283.11 |
| Nov 25 2016 |
7671 |
388.86 |
| Nov 25 2016 |
5426 |
351.22 |
| Nov 18 2016 |
1495 |
307.29 |
| Nov 18 2016 |
771 |
283.11 |
| Nov 18 2016 |
7671 |
388.86 |
| Nov 18 2016 |
5426 |
351.22 |
| Nov 11 2016 |
1495 |
307.29 |
| Nov 11 2016 |
773 |
283.11 |
| Nov 11 2016 |
7671 |
388.86 |
| Nov 11 2016 |
5425 |
351.22 |
| Nov 04 2016 |
1495 |
307.29 |
| Nov 04 2016 |
773 |
283.11 |
| Nov 04 2016 |
7671 |
388.86 |
| Nov 04 2016 |
5425 |
351.22 |
| Oct 28 2016 |
1494 |
307.29 |
| Oct 28 2016 |
774 |
283.11 |
| Oct 28 2016 |
7671 |
388.86 |
| Oct 28 2016 |
5430 |
351.22 |
| Oct 21 2016 |
1494 |
307.29 |
| Oct 21 2016 |
775 |
283.11 |
| Oct 21 2016 |
7662 |
388.86 |
| Oct 21 2016 |
5438 |
351.22 |
| Oct 14 2016 |
1492 |
307.29 |
| Oct 14 2016 |
777 |
283.11 |
| Oct 14 2016 |
7695 |
388.86 |
| Oct 14 2016 |
5469 |
351.22 |
| Oct 07 2016 |
1493 |
307.29 |
| Oct 07 2016 |
779 |
283.11 |
| Oct 07 2016 |
7703 |
388.86 |
| Oct 07 2016 |
5474 |
351.22 |
| Sep 30 2016 |
1520 |
307.29 |
| Sep 30 2016 |
779 |
283.11 |
| Sep 30 2016 |
7714 |
388.86 |
| Sep 30 2016 |
5478 |
351.22 |
| Sep 23 2016 |
1520 |
307.29 |
| Sep 23 2016 |
775 |
283.11 |
| Sep 23 2016 |
7717 |
388.86 |
| Sep 23 2016 |
5447 |
351.22 |
| Sep 16 2016 |
1521 |
307.29 |
| Sep 16 2016 |
775 |
283.11 |
| Sep 16 2016 |
7766 |
388.86 |
| Sep 16 2016 |
5461 |
351.22 |
| Sep 09 2016 |
1605 |
307.29 |
| Sep 09 2016 |
783 |
283.11 |
| Sep 09 2016 |
7843 |
388.86 |
| Sep 09 2016 |
5497 |
351.22 |
| Sep 02 2016 |
1639 |
307.29 |
| Sep 02 2016 |
789 |
283.11 |
| Sep 02 2016 |
7957 |
388.86 |
| Sep 02 2016 |
5571 |
351.22 |
| Aug 26 2016 |
1623 |
307.29 |
| Aug 26 2016 |
772 |
283.11 |
| Aug 26 2016 |
8000 |
388.86 |
| Aug 26 2016 |
5265 |
351.22 |
| Aug 19 2016 |
1647 |
307.29 |
| Aug 19 2016 |
781 |
283.11 |
| Aug 19 2016 |
8018 |
388.86 |
| Aug 19 2016 |
5284 |
351.22 |
| Aug 12 2016 |
1966 |
307.29 |
| Aug 12 2016 |
765 |
283.11 |
| Aug 12 2016 |
8132 |
388.86 |
| Aug 12 2016 |
2049 |
292.39 |
| Aug 05 2016 |
1984 |
307.29 |
| Aug 05 2016 |
830 |
283.11 |
| Aug 05 2016 |
8134 |
388.86 |
| Aug 05 2016 |
2142 |
292.39 |
| Jul 29 2016 |
1955 |
307.29 |
| Jul 29 2016 |
779 |
283.11 |
| Jul 29 2016 |
8167 |
388.86 |
| Jul 29 2016 |
2125 |
292.39 |
| Jul 22 2016 |
2039 |
307.29 |
| Jul 22 2016 |
820 |
283.11 |
| Jul 22 2016 |
8329 |
388.86 |
| Jul 22 2016 |
2183 |
292.39 |
| Jun 22 2016 |
2083 |
307.29 |
| Jun 22 2016 |
859 |
283.11 |
| Jun 22 2016 |
8553 |
388.86 |
| Jun 22 2016 |
2570 |
292.39 |
| Jun 15 2016 |
2121 |
307.29 |
| Jun 15 2016 |
885 |
283.11 |
| Jun 15 2016 |
5931 |
360.77 |
| Jun 15 2016 |
2604 |
291.85 |
| Jun 08 2016 |
2134 |
307.29 |
| Jun 08 2016 |
833 |
283.11 |
| Jun 08 2016 |
6006 |
360.77 |
| Jun 08 2016 |
2593 |
291.85 |
| Jun 01 2016 |
2286 |
307.29 |
| Jun 01 2016 |
882 |
283.11 |
| Jun 01 2016 |
6076 |
360.77 |
| Jun 01 2016 |
2747 |
291.85 |
| May 25 2016 |
2276 |
307.29 |
| May 25 2016 |
890 |
283.11 |
| May 25 2016 |
1821 |
292.87 |
| May 25 2016 |
2787 |
291.85 |
| May 18 2016 |
2259 |
307.29 |
| May 18 2016 |
900 |
283.11 |
| May 18 2016 |
1821 |
292.87 |
| May 18 2016 |
2808 |
291.85 |
| May 11 2016 |
1478 |
283.57 |
| May 11 2016 |
893 |
283.11 |
| May 11 2016 |
3298 |
321.7 |
| May 11 2016 |
2603 |
287.59 |
| May 04 2016 |
1503 |
283.57 |
| May 04 2016 |
1010 |
287.98 |
| May 04 2016 |
3824 |
330.69 |
| May 04 2016 |
3253 |
299.71 |
| Apr 27 2016 |
1584 |
283.57 |
| Apr 27 2016 |
1453 |
298.76 |
| Apr 27 2016 |
3936 |
330.69 |
| Apr 27 2016 |
2988 |
293.85 |
| Apr 20 2016 |
1624 |
283.57 |
| Apr 20 2016 |
1482 |
298.76 |
| Apr 20 2016 |
3990 |
330.69 |
| Apr 20 2016 |
3068 |
293.85 |
| Apr 13 2016 |
1647 |
283.57 |
| Apr 13 2016 |
2003 |
309.54 |
| Apr 13 2016 |
3951 |
330.69 |
| Apr 13 2016 |
3749 |
304.02 |
| Apr 06 2016 |
1689 |
283.57 |
| Apr 06 2016 |
2060 |
309.54 |
| Apr 06 2016 |
3999 |
330.69 |
| Apr 06 2016 |
3774 |
304.02 |
| Mar 30 2016 |
1670 |
283.57 |
| Mar 30 2016 |
2051 |
309.54 |
| Mar 30 2016 |
3955 |
330.69 |
| Mar 30 2016 |
3752 |
304.02 |
| Mar 23 2016 |
1708 |
283.57 |
| Mar 23 2016 |
2116 |
309.54 |
| Mar 23 2016 |
3965 |
330.69 |
| Mar 23 2016 |
3831 |
304.02 |
| Mar 16 2016 |
1706 |
283.57 |
| Mar 16 2016 |
2146 |
309.54 |
| Mar 16 2016 |
3880 |
330.69 |
| Mar 16 2016 |
3792 |
304.02 |
| Mar 09 2016 |
1725 |
283.57 |
| Mar 09 2016 |
2176 |
309.54 |
| Mar 09 2016 |
3875 |
330.69 |
| Mar 09 2016 |
3807 |
304.02 |
| Mar 02 2016 |
1723 |
283.57 |
| Mar 02 2016 |
2164 |
309.54 |
| Mar 02 2016 |
3872 |
330.69 |
| Mar 02 2016 |
3777 |
304.02 |
| Feb 24 2016 |
1704 |
283.57 |
| Feb 24 2016 |
2188 |
309.54 |
| Feb 24 2016 |
3870 |
330.69 |
| Feb 24 2016 |
3773 |
304.02 |
| Feb 17 2016 |
1703 |
283.57 |
| Feb 17 2016 |
2229 |
309.54 |
| Feb 17 2016 |
3890 |
330.69 |
| Feb 17 2016 |
3810 |
304.02 |
| Feb 10 2016 |
1710 |
283.57 |
| Feb 10 2016 |
2245 |
309.54 |
| Feb 10 2016 |
3923 |
330.69 |
| Feb 10 2016 |
3834 |
304.02 |
| Feb 03 2016 |
1710 |
283.57 |
| Feb 03 2016 |
2256 |
309.54 |
| Feb 03 2016 |
3942 |
330.69 |
| Feb 03 2016 |
3844 |
304.02 |
| Jan 27 2016 |
1710 |
283.57 |
| Jan 27 2016 |
2266 |
309.54 |
| Jan 27 2016 |
3949 |
330.69 |
| Jan 27 2016 |
3851 |
304.02 |
| Jan 20 2016 |
1710 |
283.57 |
| Jan 20 2016 |
2268 |
309.54 |
| Jan 20 2016 |
3964 |
330.69 |
| Jan 20 2016 |
3859 |
304.02 |
| Jan 13 2016 |
1710 |
283.57 |
| Jan 13 2016 |
2269 |
309.54 |
| Jan 13 2016 |
3970 |
330.69 |
| Jan 13 2016 |
3862 |
304.02 |
| Jan 06 2016 |
1710 |
283.57 |
| Jan 06 2016 |
2269 |
309.54 |
| Jan 06 2016 |
3976 |
330.69 |
| Jan 06 2016 |
3862 |
304.02 |
| Dec 30 2015 |
1711 |
283.57 |
| Dec 30 2015 |
2269 |
309.54 |
| Dec 30 2015 |
3978 |
330.69 |
| Dec 30 2015 |
3863 |
304.02 |
| Dec 23 2015 |
1711 |
283.57 |
| Dec 23 2015 |
2269 |
309.54 |
| Dec 23 2015 |
3978 |
330.69 |
| Dec 23 2015 |
3863 |
304.02 |
| Dec 16 2015 |
1711 |
283.57 |
| Dec 16 2015 |
2269 |
309.54 |
| Dec 16 2015 |
3978 |
330.69 |
| Dec 16 2015 |
3863 |
304.02 |
| Dec 09 2015 |
1711 |
283.57 |
| Dec 09 2015 |
2269 |
309.54 |
| Dec 09 2015 |
3982 |
330.69 |
| Dec 09 2015 |
3863 |
304.02 |
| Dec 02 2015 |
1711 |
283.57 |
| Dec 02 2015 |
2269 |
309.54 |
| Dec 02 2015 |
3983 |
330.69 |
| Dec 02 2015 |
3863 |
304.02 |
| Nov 25 2015 |
1711 |
283.57 |
| Nov 25 2015 |
2269 |
309.54 |
| Nov 25 2015 |
3983 |
330.69 |
| Nov 25 2015 |
3863 |
304.02 |
| Nov 18 2015 |
1711 |
283.57 |
| Nov 18 2015 |
2269 |
309.54 |
| Nov 18 2015 |
3983 |
330.69 |
| Nov 18 2015 |
3863 |
304.02 |
| Nov 11 2015 |
1711 |
283.57 |
| Nov 11 2015 |
2268 |
309.54 |
| Nov 11 2015 |
3983 |
330.69 |
| Nov 11 2015 |
3864 |
304.02 |
| Nov 04 2015 |
1711 |
283.57 |
| Nov 04 2015 |
2268 |
309.54 |
| Nov 04 2015 |
3983 |
330.69 |
| Nov 04 2015 |
3864 |
304.02 |
| Oct 28 2015 |
1714 |
283.57 |
| Oct 28 2015 |
2268 |
309.54 |
| Oct 28 2015 |
3973 |
330.69 |
| Oct 28 2015 |
3860 |
304.02 |
| Oct 21 2015 |
1715 |
283.57 |
| Oct 21 2015 |
2264 |
309.54 |
| Oct 21 2015 |
3979 |
330.69 |
| Oct 21 2015 |
3863 |
304.02 |
| Oct 14 2015 |
1715 |
283.57 |
| Oct 14 2015 |
2265 |
309.54 |
| Oct 14 2015 |
3979 |
330.69 |
| Oct 14 2015 |
3865 |
304.02 |
| Oct 07 2015 |
1715 |
283.57 |
| Oct 07 2015 |
2264 |
309.54 |
| Oct 07 2015 |
3977 |
330.69 |
| Oct 07 2015 |
3864 |
304.02 |
| Sep 30 2015 |
1707 |
283.57 |
| Sep 30 2015 |
2265 |
309.54 |
| Sep 30 2015 |
3983 |
330.69 |
| Sep 30 2015 |
3862 |
304.02 |
| Sep 23 2015 |
1723 |
283.57 |
| Sep 23 2015 |
2272 |
309.54 |
| Sep 23 2015 |
3987 |
330.69 |
| Sep 23 2015 |
3893 |
304.02 |
| Sep 16 2015 |
1723 |
283.57 |
| Sep 16 2015 |
2265 |
309.54 |
| Sep 16 2015 |
4002 |
330.69 |
| Sep 16 2015 |
3907 |
304.02 |
| Sep 09 2015 |
1730 |
283.57 |
| Sep 09 2015 |
2270 |
309.54 |
| Sep 09 2015 |
4004 |
330.69 |
| Sep 09 2015 |
3885 |
304.02 |
| Sep 02 2015 |
1715 |
283.57 |
| Sep 02 2015 |
2288 |
309.54 |
| Sep 02 2015 |
3973 |
330.69 |
| Sep 02 2015 |
3876 |
304.02 |
| Aug 26 2015 |
1755 |
283.57 |
| Aug 26 2015 |
2346 |
309.54 |
| Aug 26 2015 |
4066 |
330.69 |
| Aug 26 2015 |
3943 |
304.02 |
| Aug 19 2015 |
1758 |
283.57 |
| Aug 19 2015 |
2442 |
309.54 |
| Aug 19 2015 |
4059 |
330.69 |
| Aug 19 2015 |
4015 |
304.02 |
| Aug 12 2015 |
1776 |
283.57 |
| Aug 12 2015 |
2406 |
309.54 |
| Aug 12 2015 |
4084 |
330.69 |
| Aug 12 2015 |
3998 |
304.02 |
| Aug 05 2015 |
1784 |
283.57 |
| Aug 05 2015 |
2438 |
309.54 |
| Aug 05 2015 |
4094 |
330.69 |
| Aug 05 2015 |
4024 |
304.02 |
| Jul 29 2015 |
1760 |
283.57 |
| Jul 29 2015 |
2438 |
309.54 |
| Jul 29 2015 |
4161 |
330.69 |
| Jul 29 2015 |
4075 |
304.02 |
| Jul 22 2015 |
1761 |
283.57 |
| Jul 22 2015 |
2437 |
309.54 |
| Jul 22 2015 |
4132 |
330.69 |
| Jul 22 2015 |
4034 |
304.02 |
| Jul 15 2015 |
1833 |
283.57 |
| Jul 15 2015 |
2597 |
309.54 |
| Jul 15 2015 |
4218 |
330.69 |
| Jul 15 2015 |
4136 |
304.02 |
| Jul 08 2015 |
1870 |
283.57 |
| Jul 08 2015 |
2622 |
309.54 |
| Jul 08 2015 |
4245 |
330.69 |
| Jul 08 2015 |
4222 |
304.02 |
| Jul 01 2015 |
1896 |
283.57 |
| Jul 01 2015 |
2655 |
309.54 |
| Jul 01 2015 |
4312 |
330.69 |
| Jul 01 2015 |
4260 |
304.02 |
| Jun 24 2015 |
1985 |
286.54 |
| Jun 24 2015 |
2705 |
309.54 |
| Jun 24 2015 |
4380 |
330.69 |
| Jun 24 2015 |
5459 |
317.63 |
| Jun 17 2015 |
2036 |
286.54 |
| Jun 17 2015 |
2669 |
309.54 |
| Jun 17 2015 |
5400 |
343.74 |
| Jun 17 2015 |
5838 |
320.89 |
| Jun 10 2015 |
2002 |
286.54 |
| Jun 10 2015 |
2680 |
309.54 |
| Jun 10 2015 |
5449 |
343.74 |
| Jun 10 2015 |
5778 |
320.89 |
| Jun 03 2015 |
1986 |
286.54 |
| Jun 03 2015 |
2774 |
309.54 |
| Jun 03 2015 |
5501 |
343.74 |
| Jun 03 2015 |
5886 |
320.89 |
| May 27 2015 |
2000 |
286.54 |
| May 27 2015 |
2753 |
309.54 |
| May 27 2015 |
5527 |
343.74 |
| May 27 2015 |
5863 |
320.89 |
| May 20 2015 |
1994 |
286.54 |
| May 20 2015 |
2787 |
309.54 |
| May 20 2015 |
5559 |
343.74 |
| May 20 2015 |
5910 |
320.89 |
| May 13 2015 |
2832 |
309.54 |
| May 13 2015 |
5947 |
348.66 |
| May 13 2015 |
6738 |
329.1 |
| Apr 08 2015 |
8394 |
380.46 |
| Apr 08 2015 |
12751 |
380.46 |
| Apr 01 2015 |
8471 |
380.46 |
| Apr 01 2015 |
12992 |
380.46 |
| Mar 25 2015 |
8142 |
380.46 |
| Mar 25 2015 |
12617 |
380.46 |
| Mar 18 2015 |
7924 |
380.46 |
| Mar 18 2015 |
12427 |
380.46 |
| Mar 11 2015 |
8109 |
380.46 |
| Mar 11 2015 |
12813 |
380.46 |
| Mar 04 2015 |
8239 |
380.46 |
| Mar 04 2015 |
12951 |
380.46 |
| Feb 25 2015 |
8266 |
380.46 |
| Feb 25 2015 |
12967 |
380.46 |
| Feb 18 2015 |
8336 |
380.46 |
| Feb 18 2015 |
13037 |
380.46 |
| Feb 11 2015 |
8372 |
380.46 |
| Feb 11 2015 |
13050 |
380.46 |
| Feb 04 2015 |
8401 |
380.46 |
| Feb 04 2015 |
13058 |
380.46 |
| Jan 28 2015 |
8393 |
380.46 |
| Jan 28 2015 |
13076 |
380.46 |
| Jan 21 2015 |
8409 |
380.46 |
| Jan 21 2015 |
13098 |
380.46 |
| Jan 14 2015 |
8420 |
380.46 |
| Jan 14 2015 |
13121 |
380.46 |
| Jan 07 2015 |
8420 |
380.46 |
| Jan 07 2015 |
13103 |
380.46 |
| Dec 31 2014 |
8420 |
380.46 |
| Dec 31 2014 |
13105 |
380.46 |
| Dec 24 2014 |
8420 |
380.46 |
| Dec 24 2014 |
13105 |
380.46 |
| Dec 17 2014 |
8420 |
380.46 |
| Dec 17 2014 |
13098 |
380.46 |
| Dec 10 2014 |
8420 |
380.46 |
| Dec 10 2014 |
13098 |
380.46 |
| Dec 03 2014 |
8420 |
380.46 |
| Dec 03 2014 |
13098 |
380.46 |
| Nov 26 2014 |
8420 |
380.46 |
| Nov 26 2014 |
13098 |
380.46 |
| Nov 19 2014 |
8420 |
380.46 |
| Nov 19 2014 |
13098 |
380.46 |
| Nov 12 2014 |
8420 |
380.46 |
| Nov 12 2014 |
13098 |
380.46 |
| Nov 05 2014 |
8420 |
380.46 |
| Nov 05 2014 |
13099 |
380.46 |
| Oct 29 2014 |
8418 |
380.46 |
| Oct 29 2014 |
13099 |
380.46 |
| Oct 22 2014 |
8411 |
380.46 |
| Oct 22 2014 |
13115 |
380.46 |
| Oct 15 2014 |
8386 |
380.46 |
| Oct 15 2014 |
13087 |
380.46 |
| Oct 08 2014 |
8397 |
380.46 |
| Oct 08 2014 |
13089 |
380.46 |
| Oct 01 2014 |
8405 |
380.46 |
| Oct 01 2014 |
13104 |
380.46 |
| Sep 24 2014 |
8439 |
380.46 |
| Sep 24 2014 |
13090 |
380.46 |
| Sep 17 2014 |
8389 |
380.46 |
| Sep 17 2014 |
13078 |
380.46 |
| Sep 10 2014 |
8415 |
380.46 |
| Sep 10 2014 |
13103 |
380.46 |
| Sep 03 2014 |
8426 |
380.46 |
| Sep 03 2014 |
13137 |
380.46 |
| Aug 27 2014 |
8346 |
380.46 |
| Aug 27 2014 |
13143 |
380.46 |
| Aug 20 2014 |
8344 |
380.46 |
| Aug 20 2014 |
13151 |
380.46 |
| Aug 13 2014 |
8328 |
380.46 |
| Aug 13 2014 |
13201 |
380.46 |
| Aug 06 2014 |
8445 |
380.46 |
| Aug 06 2014 |
13271 |
380.46 |
| Jul 30 2014 |
8478 |
380.46 |
| Jul 30 2014 |
13370 |
380.46 |
| Jul 23 2014 |
8477 |
380.46 |
| Jul 23 2014 |
13287 |
380.46 |
| Jul 16 2014 |
8551 |
380.46 |
| Jul 16 2014 |
13277 |
380.46 |
| Jul 09 2014 |
8575 |
380.46 |
| Jul 09 2014 |
13248 |
380.46 |
| Jul 02 2014 |
7418 |
368.27 |
| Jul 02 2014 |
11781 |
368.27 |
| Jun 25 2014 |
7491 |
368.27 |
| Jun 25 2014 |
11777 |
368.27 |
| Jun 18 2014 |
7520 |
368.27 |
| Jun 18 2014 |
11830 |
368.27 |
| Jun 11 2014 |
7529 |
368.27 |
| Jun 11 2014 |
11972 |
368.27 |
| Jun 04 2014 |
7596 |
368.27 |
| Jun 04 2014 |
12099 |
368.27 |
| May 28 2014 |
7636 |
368.27 |
| May 28 2014 |
12099 |
368.27 |
| May 21 2014 |
7630 |
368.27 |
| May 21 2014 |
12148 |
368.27 |
| May 14 2014 |
1904 |
281.43 |
| May 14 2014 |
7694 |
368.27 |
| May 14 2014 |
2371 |
277.67 |
| May 14 2014 |
8098 |
332.78 |
| May 07 2014 |
1830 |
281.43 |
| May 07 2014 |
6936 |
361.17 |
| May 07 2014 |
2371 |
277.67 |
| May 07 2014 |
7598 |
328.52 |
| Apr 30 2014 |
1950 |
281.43 |
| Apr 30 2014 |
7216 |
361.17 |
| Apr 30 2014 |
2511 |
277.67 |
| Apr 30 2014 |
7855 |
328.52 |
| Apr 23 2014 |
2006 |
281.43 |
| Apr 23 2014 |
8023 |
368.27 |
| Apr 23 2014 |
2544 |
277.67 |
| Apr 23 2014 |
8374 |
332.78 |
| Apr 16 2014 |
2010 |
281.43 |
| Apr 16 2014 |
5976 |
343.89 |
| Apr 16 2014 |
2533 |
277.67 |
| Apr 16 2014 |
5434 |
301 |
| Apr 09 2014 |
2018 |
281.43 |
| Apr 09 2014 |
6158 |
343.89 |
| Apr 09 2014 |
2568 |
277.67 |
| Apr 09 2014 |
5545 |
301 |
| Apr 02 2014 |
1968 |
281.43 |
| Apr 02 2014 |
6196 |
343.89 |
| Apr 02 2014 |
2620 |
277.67 |
| Apr 02 2014 |
5440 |
301 |
| Mar 26 2014 |
1966 |
281.43 |
| Mar 26 2014 |
6121 |
343.89 |
| Mar 26 2014 |
2687 |
277.67 |
| Mar 26 2014 |
5486 |
301 |
| Mar 19 2014 |
2018 |
281.43 |
| Mar 19 2014 |
6126 |
343.89 |
| Mar 19 2014 |
2706 |
277.67 |
| Mar 19 2014 |
5528 |
301 |
| Mar 12 2014 |
2041 |
281.43 |
| Mar 12 2014 |
6165 |
343.89 |
| Mar 12 2014 |
2735 |
277.67 |
| Mar 12 2014 |
5549 |
301 |
| Mar 05 2014 |
2055 |
281.43 |
| Mar 05 2014 |
6107 |
343.89 |
| Mar 05 2014 |
2761 |
277.67 |
| Mar 05 2014 |
5569 |
301 |
| Feb 26 2014 |
2083 |
281.43 |
| Feb 26 2014 |
6133 |
343.89 |
| Feb 26 2014 |
2778 |
277.67 |
| Feb 26 2014 |
5609 |
301 |
| Feb 19 2014 |
2084 |
281.43 |
| Feb 19 2014 |
6196 |
343.89 |
| Feb 19 2014 |
2807 |
277.67 |
| Feb 19 2014 |
5649 |
301 |
| Feb 12 2014 |
2083 |
281.43 |
| Feb 12 2014 |
6186 |
343.89 |
| Feb 12 2014 |
2820 |
277.67 |
| Feb 12 2014 |
5646 |
301 |
| Feb 05 2014 |
2081 |
281.43 |
| Feb 05 2014 |
6230 |
343.89 |
| Feb 05 2014 |
2859 |
277.67 |
| Feb 05 2014 |
5687 |
301 |
| Jan 29 2014 |
2081 |
281.43 |
| Jan 29 2014 |
6215 |
343.89 |
| Jan 29 2014 |
2889 |
277.67 |
| Jan 29 2014 |
5716 |
301 |
| Jan 22 2014 |
2078 |
281.43 |
| Jan 22 2014 |
6204 |
343.89 |
| Jan 22 2014 |
2901 |
277.67 |
| Jan 22 2014 |
5711 |
301 |
| Jan 15 2014 |
2078 |
281.43 |
| Jan 15 2014 |
6204 |
343.89 |
| Jan 15 2014 |
2913 |
277.67 |
| Jan 15 2014 |
5725 |
301 |
| Jan 08 2014 |
2078 |
281.43 |
| Jan 08 2014 |
6198 |
343.89 |
| Jan 08 2014 |
2920 |
277.67 |
| Jan 08 2014 |
5730 |
301 |
| Jan 01 2014 |
2078 |
281.43 |
| Jan 01 2014 |
6198 |
343.89 |
| Jan 01 2014 |
2924 |
277.67 |
| Jan 01 2014 |
5730 |
301 |
| Dec 25 2013 |
2078 |
281.43 |
| Dec 25 2013 |
6198 |
343.89 |
| Dec 25 2013 |
2924 |
277.67 |
| Dec 25 2013 |
5730 |
301 |
| Dec 18 2013 |
2078 |
281.43 |
| Dec 18 2013 |
6198 |
343.89 |
| Dec 18 2013 |
2924 |
277.67 |
| Dec 18 2013 |
5730 |
301 |
| Dec 11 2013 |
2078 |
281.43 |
| Dec 11 2013 |
6198 |
343.89 |
| Dec 11 2013 |
2924 |
277.67 |
| Dec 11 2013 |
5730 |
301 |
| Dec 04 2013 |
2078 |
281.43 |
| Dec 04 2013 |
6199 |
343.89 |
| Dec 04 2013 |
2924 |
277.67 |
| Dec 04 2013 |
5732 |
301 |
| Nov 27 2013 |
2078 |
281.43 |
| Nov 27 2013 |
6199 |
343.89 |
| Nov 27 2013 |
2924 |
277.67 |
| Nov 27 2013 |
5732 |
301 |
| Nov 20 2013 |
2079 |
281.43 |
| Nov 20 2013 |
6199 |
343.89 |
| Nov 20 2013 |
2924 |
277.67 |
| Nov 20 2013 |
5733 |
301 |
| Nov 13 2013 |
2079 |
281.43 |
| Nov 13 2013 |
6199 |
343.89 |
| Nov 13 2013 |
2924 |
277.67 |
| Nov 13 2013 |
5732 |
301 |
| Nov 06 2013 |
2079 |
281.43 |
| Nov 06 2013 |
6199 |
343.89 |
| Nov 06 2013 |
2924 |
277.67 |
| Nov 06 2013 |
5732 |
301 |
| Oct 30 2013 |
2079 |
281.43 |
| Oct 30 2013 |
6199 |
343.89 |
| Oct 30 2013 |
2924 |
277.67 |
| Oct 30 2013 |
5731 |
301 |
| Oct 23 2013 |
2079 |
281.43 |
| Oct 23 2013 |
6197 |
343.89 |
| Oct 23 2013 |
2924 |
277.67 |
| Oct 23 2013 |
5732 |
301 |
| Oct 16 2013 |
2080 |
281.43 |
| Oct 16 2013 |
6222 |
343.89 |
| Oct 16 2013 |
2925 |
277.67 |
| Oct 16 2013 |
5736 |
301 |
| Oct 09 2013 |
2081 |
281.43 |
| Oct 09 2013 |
6188 |
343.89 |
| Oct 09 2013 |
2940 |
277.67 |
| Oct 09 2013 |
5745 |
301 |
| Oct 02 2013 |
2091 |
281.43 |
| Oct 02 2013 |
6193 |
343.89 |
| Oct 02 2013 |
2940 |
277.67 |
| Oct 02 2013 |
5754 |
301 |
| Sep 25 2013 |
2083 |
281.43 |
| Sep 25 2013 |
6164 |
343.89 |
| Sep 25 2013 |
2931 |
277.67 |
| Sep 25 2013 |
5744 |
301 |
| Sep 18 2013 |
2074 |
281.43 |
| Sep 18 2013 |
6108 |
343.89 |
| Sep 18 2013 |
2916 |
277.67 |
| Sep 18 2013 |
5711 |
301 |
| Sep 11 2013 |
2037 |
281.43 |
| Sep 11 2013 |
6125 |
343.89 |
| Sep 11 2013 |
2922 |
277.67 |
| Sep 11 2013 |
5703 |
301 |
| Sep 04 2013 |
2040 |
281.43 |
| Sep 04 2013 |
6169 |
343.89 |
| Sep 04 2013 |
2961 |
277.67 |
| Sep 04 2013 |
5719 |
301 |
| Aug 28 2013 |
2112 |
281.43 |
| Aug 28 2013 |
6180 |
343.89 |
| Aug 28 2013 |
2989 |
277.67 |
| Aug 28 2013 |
5747 |
301 |
| Aug 21 2013 |
2111 |
281.43 |
| Aug 21 2013 |
6217 |
343.89 |
| Aug 21 2013 |
3037 |
277.67 |
| Aug 21 2013 |
5799 |
301 |
| Aug 14 2013 |
1864 |
281.43 |
| Aug 14 2013 |
6247 |
343.89 |
| Aug 14 2013 |
3076 |
277.67 |
| Aug 14 2013 |
5532 |
301 |
| Aug 07 2013 |
1879 |
281.43 |
| Aug 07 2013 |
6252 |
343.89 |
| Aug 07 2013 |
3146 |
277.67 |
| Aug 07 2013 |
5598 |
301 |
| Jul 31 2013 |
1875 |
281.43 |
| Jul 31 2013 |
6352 |
343.89 |
| Jul 31 2013 |
3201 |
277.67 |
| Jul 31 2013 |
5645 |
301 |
| Jul 24 2013 |
1877 |
281.43 |
| Jul 24 2013 |
6301 |
343.89 |
| Jul 24 2013 |
3219 |
277.67 |
| Jul 24 2013 |
5679 |
301 |
| Jul 17 2013 |
1831 |
281.43 |
| Jul 17 2013 |
6335 |
343.89 |
| Jul 17 2013 |
3229 |
277.67 |
| Jul 17 2013 |
5683 |
301 |
| Jul 10 2013 |
1859 |
281.43 |
| Jul 10 2013 |
6359 |
343.89 |
| Jul 10 2013 |
3268 |
277.67 |
| Jul 10 2013 |
5751 |
301 |
| Jul 03 2013 |
1794 |
281.43 |
| Jul 03 2013 |
5787 |
336 |
| Jul 03 2013 |
3312 |
277.67 |
| Jul 03 2013 |
5490 |
298.36 |
| Jun 26 2013 |
1786 |
281.43 |
| Jun 26 2013 |
5789 |
336 |
| Jun 26 2013 |
3436 |
277.67 |
| Jun 26 2013 |
5614 |
298.36 |
| Jun 19 2013 |
1802 |
281.43 |
| Jun 19 2013 |
5863 |
336 |
| Jun 19 2013 |
3524 |
277.67 |
| Jun 19 2013 |
5698 |
298.36 |
| Jun 12 2013 |
1910 |
281.43 |
| Jun 12 2013 |
5947 |
336 |
| Jun 12 2013 |
3551 |
277.67 |
| Jun 12 2013 |
5804 |
298.36 |
| Jun 05 2013 |
5918 |
336 |
| Jun 05 2013 |
3522 |
277.67 |
| Jun 05 2013 |
6543 |
306.83 |
| May 29 2013 |
5845 |
336 |
| May 29 2013 |
3564 |
277.67 |
| May 29 2013 |
6525 |
306.83 |
| May 22 2013 |
6020 |
336 |
| May 22 2013 |
3653 |
277.67 |
| May 22 2013 |
6691 |
306.83 |
| May 15 2013 |
6075 |
336 |
| May 15 2013 |
9558 |
336 |
| May 08 2013 |
6085 |
336 |
| May 08 2013 |
1681 |
235 |
| May 08 2013 |
4967 |
285.5 |
| May 01 2013 |
6268 |
336 |
| May 01 2013 |
1741 |
235 |
| May 01 2013 |
5051 |
285.5 |
| Apr 24 2013 |
6118 |
336 |
| Apr 24 2013 |
1776 |
235 |
| Apr 24 2013 |
5048 |
285.5 |
| Apr 17 2013 |
6204 |
336 |
| Apr 17 2013 |
1841 |
235 |
| Apr 17 2013 |
5098 |
285.5 |
| Apr 10 2013 |
6248 |
336 |
| Apr 10 2013 |
1862 |
235 |
| Apr 10 2013 |
5184 |
285.5 |
| Apr 03 2013 |
6249 |
336 |
| Apr 03 2013 |
1862 |
235 |
| Apr 03 2013 |
5222 |
285.5 |
| Mar 27 2013 |
6372 |
336 |
| Mar 27 2013 |
1907 |
235 |
| Mar 27 2013 |
5287 |
285.5 |
| Mar 20 2013 |
6353 |
336 |
| Mar 20 2013 |
1879 |
235 |
| Mar 20 2013 |
5302 |
285.5 |
| Mar 13 2013 |
4776 |
336 |
| Mar 13 2013 |
5332 |
285.5 |
| Oct 19 2012 |
5944 |
336 |
| Oct 19 2012 |
1471 |
235 |
| Oct 19 2012 |
4473 |
285.5 |
| Sep 23 2012 |
5914 |
336 |
| Sep 23 2012 |
1468 |
235 |
| Sep 23 2012 |
4468 |
285.5 |
| Aug 31 2012 |
5743 |
336 |
| Aug 31 2012 |
1443 |
235 |
| Aug 31 2012 |
4413 |
285.5 |
| Aug 24 2012 |
5699 |
336 |
| Aug 24 2012 |
1431 |
235 |
| Aug 24 2012 |
4393 |
285.5 |
| Aug 10 2012 |
5590 |
336 |
| Aug 10 2012 |
1438 |
235 |
| Aug 10 2012 |
4345 |
285.5 |
| Aug 03 2012 |
5499 |
336 |
| Aug 03 2012 |
1428 |
235 |
| Aug 03 2012 |
4308 |
285.5 |
| Jul 27 2012 |
5468 |
336 |
| Jul 27 2012 |
1436 |
235 |
| Jul 27 2012 |
4266 |
285.5 |
| Jul 06 2012 |
5334 |
336 |
| Jul 06 2012 |
1408 |
235 |
| Jul 06 2012 |
4215 |
285.5 |
| Jun 22 2012 |
1550 |
277.99 |
| Jun 22 2012 |
1387 |
235 |
| Jun 22 2012 |
3030 |
263.66 |
| Jun 15 2012 |
1662 |
277.99 |
| Jun 15 2012 |
1398 |
235 |
| Jun 15 2012 |
3218 |
263.66 |
| Jun 08 2012 |
1679 |
277.99 |
| Jun 08 2012 |
1404 |
235 |
| Jun 08 2012 |
3217 |
263.66 |
| Jun 01 2012 |
1790 |
277.99 |
| Jun 01 2012 |
1357 |
235 |
| Jun 01 2012 |
3230 |
263.66 |
| May 25 2012 |
1743 |
277.99 |
| May 25 2012 |
1219 |
235 |
| May 25 2012 |
3072 |
263.66 |
| May 18 2012 |
1843 |
277.99 |
| May 18 2012 |
1272 |
235 |
| May 18 2012 |
3154 |
263.66 |
| May 11 2012 |
1833 |
277.99 |
| May 11 2012 |
3833 |
277.99 |
| May 04 2012 |
1687 |
277.99 |
| May 04 2012 |
3792 |
277.99 |
| Apr 27 2012 |
1530 |
277.99 |
| Apr 27 2012 |
2011 |
268.97 |
| Apr 27 2012 |
5526 |
366.29 |
| Apr 27 2012 |
4846 |
297.81 |
| Apr 13 2012 |
1322 |
277.99 |
| Apr 13 2012 |
1571 |
268.97 |
| Apr 13 2012 |
3279 |
324.97 |
| Apr 13 2012 |
4439 |
294.98 |
| Apr 06 2012 |
1266 |
277.99 |
| Apr 06 2012 |
1452 |
268.97 |
| Apr 06 2012 |
3125 |
324.97 |
| Apr 06 2012 |
4398 |
294.98 |
| Mar 27 2012 |
1345 |
277.99 |
| Mar 27 2012 |
1472 |
268.97 |
| Mar 27 2012 |
3994 |
352.19 |
| Mar 27 2012 |
4399 |
296.51 |
| Sep 23 2011 |
204 |
241.85 |
| Sep 23 2011 |
1918 |
268.97 |
| Sep 23 2011 |
4933 |
352.19 |
| Sep 23 2011 |
3627 |
291.31 |
| Sep 16 2011 |
204 |
241.85 |
| Sep 16 2011 |
1920 |
268.97 |
| Sep 16 2011 |
4905 |
352.19 |
| Sep 16 2011 |
3623 |
291.31 |
| Sep 10 2011 |
204 |
241.85 |
| Sep 10 2011 |
1878 |
268.97 |
| Sep 10 2011 |
4785 |
352.19 |
| Sep 10 2011 |
3602 |
291.44 |
| Sep 02 2011 |
204 |
241.85 |
| Sep 02 2011 |
1847 |
268.97 |
| Sep 02 2011 |
4773 |
352.19 |
| Sep 02 2011 |
3880 |
297.97 |
| Aug 26 2011 |
204 |
241.85 |
| Aug 26 2011 |
1848 |
268.97 |
| Aug 26 2011 |
4772 |
352.19 |
| Aug 26 2011 |
3877 |
297.97 |
| Aug 19 2011 |
204 |
241.85 |
| Aug 19 2011 |
1780 |
268.97 |
| Aug 19 2011 |
4592 |
352.19 |
| Aug 19 2011 |
3425 |
297.97 |
| Aug 12 2011 |
204 |
241.85 |
| Aug 12 2011 |
1779 |
268.97 |
| Aug 12 2011 |
4485 |
352.19 |
| Aug 12 2011 |
3392 |
297.97 |
| Aug 05 2011 |
204 |
241.85 |
| Aug 05 2011 |
1773 |
268.97 |
| Aug 05 2011 |
4451 |
352.19 |
| Aug 05 2011 |
3376 |
297.97 |
| Jul 29 2011 |
204 |
241.85 |
| Jul 29 2011 |
1769 |
268.97 |
| Jul 29 2011 |
4408 |
352.19 |
| Jul 29 2011 |
3360 |
297.97 |
| Jul 22 2011 |
204 |
241.85 |
| Jul 22 2011 |
1633 |
268.97 |
| Jul 22 2011 |
4133 |
352.19 |
| Jul 22 2011 |
3178 |
297.97 |
| Jul 15 2011 |
204 |
241.85 |
| Jul 15 2011 |
1555 |
268.97 |
| Jul 15 2011 |
3930 |
352.19 |
| Jul 15 2011 |
3036 |
297.97 |
| Jul 08 2011 |
204 |
241.85 |
| Jul 08 2011 |
4237 |
375.04 |
| Jul 08 2011 |
4528 |
341.74 |
| Jul 01 2011 |
286 |
241.85 |
| Jul 01 2011 |
3197 |
379.42 |
| Jul 01 2011 |
3343 |
333.56 |
| Jun 17 2011 |
286 |
241.85 |
| Jun 17 2011 |
2972 |
379.42 |
| Jun 17 2011 |
3259 |
333.56 |
| Jun 10 2011 |
286 |
241.85 |
| Jun 10 2011 |
3194 |
379.42 |
| Jun 10 2011 |
3326 |
333.56 |
| Jun 03 2011 |
286 |
241.85 |
| Jun 03 2011 |
2979 |
379.42 |
| Jun 03 2011 |
3125 |
333.56 |
| May 29 2011 |
316 |
241.85 |
| May 29 2011 |
1146 |
241.85 |
| Oct 15 2010 |
1259 |
243.73 |
| Oct 15 2010 |
1600 |
251.62 |
| Oct 15 2010 |
1935 |
248.99 |
| Aug 15 2010 |
1233 |
243.73 |
| Aug 15 2010 |
1551 |
251.62 |
| Aug 15 2010 |
1890 |
248.99 |
| Aug 01 2010 |
1215 |
243.73 |
| Aug 01 2010 |
1441 |
251.62 |
| Aug 01 2010 |
1801 |
248.99 |
| Jul 15 2010 |
1068 |
243.73 |
| Jul 15 2010 |
1349 |
251.62 |
| Jul 15 2010 |
1639 |
248.99 |
| Jul 01 2010 |
1095 |
243.73 |
| Jul 01 2010 |
1381 |
251.62 |
| Jul 01 2010 |
1716 |
248.99 |
| Jun 15 2010 |
1096 |
243.73 |
| Jun 15 2010 |
1343 |
251.62 |
| Jun 15 2010 |
1664 |
248.99 |
| Jun 01 2010 |
942 |
243.73 |
| Jun 01 2010 |
1147 |
251.62 |
| Jun 01 2010 |
1512 |
248.99 |
| May 27 2010 |
806 |
243.73 |
| May 27 2010 |
926 |
251.62 |
| May 27 2010 |
1292 |
248.99 |
