| Apr 20 2016 |
11153 |
409.03 |
| Apr 20 2016 |
15413 |
409.03 |
| Apr 13 2016 |
11052 |
409.03 |
| Apr 13 2016 |
15391 |
409.03 |
| Apr 06 2016 |
7793 |
387.28 |
| Apr 06 2016 |
11090 |
409.03 |
| Apr 06 2016 |
13852 |
398.15 |
| Mar 30 2016 |
7704 |
387.28 |
| Mar 30 2016 |
7566 |
376.08 |
| Mar 30 2016 |
11175 |
379.81 |
| Mar 23 2016 |
7884 |
387.28 |
| Mar 23 2016 |
7574 |
376.08 |
| Mar 23 2016 |
11299 |
379.81 |
| Mar 16 2016 |
7943 |
387.28 |
| Mar 16 2016 |
7462 |
376.08 |
| Mar 16 2016 |
11225 |
379.81 |
| Mar 09 2016 |
7954 |
387.28 |
| Mar 09 2016 |
7474 |
376.08 |
| Mar 09 2016 |
11272 |
379.81 |
| Mar 02 2016 |
7880 |
387.28 |
| Mar 02 2016 |
7461 |
376.08 |
| Mar 02 2016 |
11241 |
379.81 |
| Feb 24 2016 |
7898 |
387.28 |
| Feb 24 2016 |
7423 |
376.08 |
| Feb 24 2016 |
11218 |
379.81 |
| Feb 17 2016 |
8014 |
387.28 |
| Feb 17 2016 |
7458 |
376.08 |
| Feb 17 2016 |
11329 |
379.81 |
| Feb 10 2016 |
8025 |
387.28 |
| Feb 10 2016 |
7495 |
376.08 |
| Feb 10 2016 |
11358 |
379.81 |
| Feb 03 2016 |
8067 |
387.28 |
| Feb 03 2016 |
7508 |
376.08 |
| Feb 03 2016 |
11367 |
379.81 |
| Jan 27 2016 |
8074 |
387.28 |
| Jan 27 2016 |
7521 |
376.08 |
| Jan 27 2016 |
11382 |
379.81 |
| Jan 20 2016 |
8076 |
387.28 |
| Jan 20 2016 |
7543 |
376.08 |
| Jan 20 2016 |
11390 |
379.81 |
| Jan 13 2016 |
8080 |
387.28 |
| Jan 13 2016 |
7555 |
376.08 |
| Jan 13 2016 |
11401 |
379.81 |
| Jan 06 2016 |
8080 |
387.28 |
| Jan 06 2016 |
7560 |
376.08 |
| Jan 06 2016 |
11407 |
379.81 |
| Dec 30 2015 |
8080 |
387.28 |
| Dec 30 2015 |
7563 |
376.08 |
| Dec 30 2015 |
11409 |
379.81 |
| Dec 23 2015 |
8080 |
387.28 |
| Dec 23 2015 |
7563 |
376.08 |
| Dec 23 2015 |
11410 |
379.81 |
| Dec 16 2015 |
8080 |
387.28 |
| Dec 16 2015 |
7563 |
376.08 |
| Dec 16 2015 |
11410 |
379.81 |
| Dec 09 2015 |
8080 |
387.28 |
| Dec 09 2015 |
7570 |
376.08 |
| Dec 09 2015 |
11412 |
379.81 |
| Dec 02 2015 |
8081 |
387.28 |
| Dec 02 2015 |
7571 |
376.08 |
| Dec 02 2015 |
11413 |
379.81 |
| Nov 25 2015 |
8081 |
387.28 |
| Nov 25 2015 |
7571 |
376.08 |
| Nov 25 2015 |
11414 |
379.81 |
| Nov 18 2015 |
8081 |
387.28 |
| Nov 18 2015 |
7571 |
376.08 |
| Nov 18 2015 |
11414 |
379.81 |
| Nov 11 2015 |
8075 |
387.28 |
| Nov 11 2015 |
7571 |
376.08 |
| Nov 11 2015 |
11415 |
379.81 |
| Nov 04 2015 |
8075 |
387.28 |
| Nov 04 2015 |
7571 |
376.08 |
| Nov 04 2015 |
11415 |
379.81 |
| Oct 28 2015 |
8076 |
387.28 |
| Oct 28 2015 |
7560 |
376.08 |
| Oct 28 2015 |
11401 |
379.81 |
| Oct 21 2015 |
8052 |
387.28 |
| Oct 21 2015 |
7570 |
376.08 |
| Oct 21 2015 |
11397 |
379.81 |
| Oct 14 2015 |
8057 |
387.28 |
| Oct 14 2015 |
7575 |
376.08 |
| Oct 14 2015 |
11400 |
379.81 |
| Oct 07 2015 |
8066 |
387.28 |
| Oct 07 2015 |
7561 |
376.08 |
| Oct 07 2015 |
11394 |
379.81 |
| Sep 30 2015 |
8071 |
387.28 |
| Sep 30 2015 |
7566 |
376.08 |
| Sep 30 2015 |
11407 |
379.81 |
| Sep 23 2015 |
5489 |
358.78 |
| Sep 23 2015 |
7569 |
376.08 |
| Sep 23 2015 |
9926 |
367.43 |
| Sep 16 2015 |
5447 |
358.78 |
| Sep 16 2015 |
7572 |
376.08 |
| Sep 16 2015 |
9909 |
367.43 |
| Sep 09 2015 |
5441 |
358.78 |
| Sep 09 2015 |
7598 |
376.08 |
| Sep 09 2015 |
9926 |
367.43 |
| Sep 02 2015 |
5487 |
358.78 |
| Sep 02 2015 |
7539 |
376.08 |
| Sep 02 2015 |
9887 |
367.43 |
| Aug 26 2015 |
6178 |
365.22 |
| Aug 26 2015 |
7708 |
376.08 |
| Aug 26 2015 |
10258 |
369.56 |
| Aug 19 2015 |
6368 |
365.22 |
| Aug 19 2015 |
7706 |
376.08 |
| Aug 19 2015 |
10440 |
369.56 |
| Aug 12 2015 |
6338 |
365.22 |
| Aug 12 2015 |
7765 |
376.08 |
| Aug 12 2015 |
10462 |
369.56 |
| Aug 05 2015 |
6394 |
365.22 |
| Aug 05 2015 |
7751 |
376.08 |
| Aug 05 2015 |
10502 |
369.56 |
| Jul 29 2015 |
6388 |
365.22 |
| Jul 29 2015 |
7872 |
376.08 |
| Jul 29 2015 |
10638 |
369.56 |
| Jul 22 2015 |
6381 |
365.22 |
| Jul 22 2015 |
7837 |
376.08 |
| Jul 22 2015 |
10611 |
369.56 |
| Jul 15 2015 |
6568 |
365.22 |
| Jul 15 2015 |
7967 |
376.08 |
| Jul 15 2015 |
10716 |
369.56 |
| Jul 08 2015 |
6598 |
365.22 |
| Jul 08 2015 |
10448 |
400.97 |
| Jul 08 2015 |
10877 |
369.56 |
| Jul 01 2015 |
6644 |
365.22 |
| Jul 01 2015 |
10519 |
400.97 |
| Jul 01 2015 |
10950 |
369.56 |
| Jun 24 2015 |
6673 |
365.22 |
| Jun 24 2015 |
10570 |
400.97 |
| Jun 24 2015 |
11007 |
369.56 |
| Jun 17 2015 |
6851 |
367.21 |
| Jun 17 2015 |
10634 |
400.97 |
| Jun 17 2015 |
11244 |
370.76 |
| Jun 10 2015 |
6882 |
367.21 |
| Jun 10 2015 |
10676 |
400.97 |
| Jun 10 2015 |
11191 |
370.76 |
| Jun 03 2015 |
7012 |
367.21 |
| Jun 03 2015 |
10723 |
400.97 |
| Jun 03 2015 |
11390 |
370.76 |
| May 27 2015 |
6951 |
367.21 |
| May 27 2015 |
10705 |
400.97 |
| May 27 2015 |
11326 |
370.76 |
| May 20 2015 |
7020 |
367.21 |
| May 20 2015 |
10750 |
400.97 |
| May 20 2015 |
11387 |
370.76 |
| May 13 2015 |
5418 |
348.51 |
| May 13 2015 |
10727 |
400.97 |
| May 13 2015 |
8661 |
347.44 |
| May 06 2015 |
5349 |
348.51 |
| May 06 2015 |
10421 |
400.97 |
| May 06 2015 |
8456 |
347.44 |
| Apr 29 2015 |
5429 |
348.51 |
| Apr 29 2015 |
10178 |
396.94 |
| Apr 29 2015 |
8539 |
347.44 |
| Apr 22 2015 |
5492 |
348.51 |
| Apr 22 2015 |
10237 |
396.94 |
| Apr 22 2015 |
8591 |
347.44 |
| Apr 15 2015 |
4556 |
335.59 |
| Apr 15 2015 |
10185 |
396.94 |
| Apr 15 2015 |
10125 |
360.13 |
| Apr 08 2015 |
4563 |
335.59 |
| Apr 08 2015 |
10364 |
396.94 |
| Apr 08 2015 |
10140 |
360.13 |
| Apr 01 2015 |
4637 |
335.59 |
| Apr 01 2015 |
15858 |
450.75 |
| Apr 01 2015 |
10820 |
364.38 |
| Mar 25 2015 |
4437 |
335.59 |
| Mar 25 2015 |
15682 |
450.75 |
| Mar 25 2015 |
10519 |
364.38 |
| Mar 18 2015 |
4339 |
335.59 |
| Mar 18 2015 |
15391 |
450.75 |
| Mar 18 2015 |
10349 |
364.38 |
| Mar 11 2015 |
4432 |
335.59 |
| Mar 11 2015 |
15537 |
450.75 |
| Mar 11 2015 |
10718 |
364.38 |
| Mar 04 2015 |
4524 |
335.59 |
| Mar 04 2015 |
15761 |
450.75 |
| Mar 04 2015 |
10827 |
364.38 |
| Feb 25 2015 |
4554 |
335.59 |
| Feb 25 2015 |
15667 |
450.75 |
| Feb 25 2015 |
10849 |
364.38 |
| Feb 18 2015 |
4640 |
335.59 |
| Feb 18 2015 |
15746 |
450.75 |
| Feb 18 2015 |
10932 |
364.38 |
| Feb 11 2015 |
4677 |
335.59 |
| Feb 11 2015 |
15811 |
450.75 |
| Feb 11 2015 |
10944 |
364.38 |
| Feb 04 2015 |
4705 |
335.59 |
| Feb 04 2015 |
15805 |
450.75 |
| Feb 04 2015 |
10956 |
364.38 |
| Jan 28 2015 |
4707 |
335.59 |
| Jan 28 2015 |
15832 |
450.75 |
| Jan 28 2015 |
10962 |
364.38 |
| Jan 21 2015 |
4722 |
335.59 |
| Jan 21 2015 |
15804 |
450.75 |
| Jan 21 2015 |
10969 |
364.38 |
| Jan 14 2015 |
4729 |
335.59 |
| Jan 14 2015 |
15794 |
450.75 |
| Jan 14 2015 |
10990 |
364.38 |
| Jan 07 2015 |
4729 |
335.59 |
| Jan 07 2015 |
15768 |
450.75 |
| Jan 07 2015 |
10978 |
364.38 |
| Dec 31 2014 |
4729 |
335.59 |
| Dec 31 2014 |
15767 |
450.75 |
| Dec 31 2014 |
10978 |
364.38 |
| Dec 24 2014 |
4729 |
335.59 |
| Dec 24 2014 |
15767 |
450.75 |
| Dec 24 2014 |
10978 |
364.38 |
| Dec 17 2014 |
4729 |
335.59 |
| Dec 17 2014 |
15750 |
450.75 |
| Dec 17 2014 |
10974 |
364.38 |
| Dec 10 2014 |
4729 |
335.59 |
| Dec 10 2014 |
15750 |
450.75 |
| Dec 10 2014 |
10974 |
364.38 |
| Dec 03 2014 |
4729 |
335.59 |
| Dec 03 2014 |
15750 |
450.75 |
| Dec 03 2014 |
10974 |
364.38 |
| Nov 26 2014 |
4729 |
335.59 |
| Nov 26 2014 |
15750 |
450.75 |
| Nov 26 2014 |
10974 |
364.38 |
| Nov 19 2014 |
4729 |
335.59 |
| Nov 19 2014 |
15750 |
450.75 |
| Nov 19 2014 |
10974 |
364.38 |
| Nov 12 2014 |
4729 |
335.59 |
| Nov 12 2014 |
15750 |
450.75 |
| Nov 12 2014 |
10974 |
364.38 |
| Nov 05 2014 |
4729 |
335.59 |
| Nov 05 2014 |
15750 |
450.75 |
| Nov 05 2014 |
10974 |
364.38 |
| Oct 29 2014 |
4729 |
335.59 |
| Oct 29 2014 |
15750 |
450.75 |
| Oct 29 2014 |
10973 |
364.38 |
| Oct 22 2014 |
4729 |
335.59 |
| Oct 22 2014 |
15685 |
450.75 |
| Oct 22 2014 |
10987 |
364.38 |
| Oct 15 2014 |
4721 |
335.59 |
| Oct 15 2014 |
15671 |
450.75 |
| Oct 15 2014 |
10966 |
364.38 |
| Oct 08 2014 |
4725 |
335.59 |
| Oct 08 2014 |
15650 |
450.75 |
| Oct 08 2014 |
10969 |
364.38 |
| Oct 01 2014 |
4729 |
335.59 |
| Oct 01 2014 |
15685 |
450.75 |
| Oct 01 2014 |
10981 |
364.38 |
| Sep 24 2014 |
4699 |
335.26 |
| Sep 24 2014 |
15621 |
450.75 |
| Sep 24 2014 |
12193 |
373.76 |
| Sep 17 2014 |
4007 |
325.36 |
| Sep 17 2014 |
15686 |
450.75 |
| Sep 17 2014 |
10086 |
356.71 |
| Sep 10 2014 |
3657 |
319.75 |
| Sep 10 2014 |
15528 |
450.75 |
| Sep 10 2014 |
8851 |
345.95 |
| Sep 03 2014 |
3662 |
319.75 |
| Sep 03 2014 |
15550 |
450.75 |
| Sep 03 2014 |
8915 |
345.95 |
| Aug 27 2014 |
4143 |
327.97 |
| Aug 27 2014 |
15636 |
450.75 |
| Aug 27 2014 |
9644 |
352.52 |
| Aug 20 2014 |
4150 |
327.97 |
| Aug 20 2014 |
15546 |
450.75 |
| Aug 20 2014 |
9668 |
352.52 |
| Aug 13 2014 |
4149 |
327.97 |
| Aug 13 2014 |
15604 |
450.75 |
| Aug 13 2014 |
9710 |
352.52 |
| Aug 06 2014 |
4218 |
327.97 |
| Aug 06 2014 |
15657 |
450.75 |
| Aug 06 2014 |
9726 |
352.52 |
| Jul 30 2014 |
4232 |
327.97 |
| Jul 30 2014 |
17229 |
467.02 |
| Jul 30 2014 |
9801 |
352.52 |
| Jul 23 2014 |
4248 |
327.97 |
| Jul 23 2014 |
16071 |
456.77 |
| Jul 23 2014 |
9475 |
349.63 |
| Jul 16 2014 |
4275 |
327.97 |
| Jul 16 2014 |
16073 |
456.77 |
| Jul 16 2014 |
9447 |
349.63 |
| Jul 09 2014 |
4275 |
327.97 |
| Jul 09 2014 |
16490 |
459.79 |
| Jul 09 2014 |
9445 |
349.63 |
| Jul 02 2014 |
4323 |
327.97 |
| Jul 02 2014 |
16658 |
459.79 |
| Jul 02 2014 |
9560 |
349.63 |
| Jun 25 2014 |
5627 |
346.17 |
| Jun 25 2014 |
16819 |
459.79 |
| Jun 25 2014 |
9137 |
346.17 |
| Jun 18 2014 |
5652 |
346.17 |
| Jun 18 2014 |
16943 |
459.79 |
| Jun 18 2014 |
9184 |
346.17 |
| Jun 11 2014 |
5705 |
346.17 |
| Jun 11 2014 |
15310 |
442.42 |
| Jun 11 2014 |
9059 |
343.91 |
| Jun 04 2014 |
5774 |
346.17 |
| Jun 04 2014 |
15606 |
442.42 |
| Jun 04 2014 |
9142 |
343.91 |
| May 28 2014 |
4124 |
321.61 |
| May 28 2014 |
15574 |
442.42 |
| May 28 2014 |
6872 |
320.96 |
| May 21 2014 |
4159 |
321.61 |
| May 21 2014 |
15661 |
442.42 |
| May 21 2014 |
6901 |
320.96 |
| May 14 2014 |
5922 |
346.93 |
| May 14 2014 |
15757 |
442.42 |
| May 14 2014 |
9333 |
344.66 |
| May 07 2014 |
5798 |
346.93 |
| May 07 2014 |
12086 |
407.28 |
| May 07 2014 |
7065 |
322.85 |
| Apr 30 2014 |
4608 |
326.37 |
| Apr 30 2014 |
12505 |
407.28 |
| Apr 30 2014 |
5689 |
304.55 |
| Apr 23 2014 |
4730 |
326.37 |
| Apr 23 2014 |
12622 |
407.28 |
| Apr 23 2014 |
5762 |
304.55 |
| Apr 16 2014 |
4750 |
326.37 |
| Apr 16 2014 |
12414 |
405.86 |
| Apr 16 2014 |
5758 |
304.55 |
| Apr 09 2014 |
4925 |
326.37 |
| Apr 09 2014 |
7676 |
354.03 |
| Apr 09 2014 |
5864 |
304.55 |
| Apr 02 2014 |
4956 |
326.37 |
| Apr 02 2014 |
7781 |
354.03 |
| Apr 02 2014 |
5743 |
304.55 |
| Mar 26 2014 |
4915 |
326.37 |
| Mar 26 2014 |
7767 |
351.81 |
| Mar 26 2014 |
5793 |
304.55 |
| Mar 19 2014 |
4927 |
326.37 |
| Mar 19 2014 |
7819 |
351.81 |
| Mar 19 2014 |
5839 |
304.55 |
| Mar 12 2014 |
4971 |
326.37 |
| Mar 12 2014 |
7869 |
351.81 |
| Mar 12 2014 |
5867 |
304.55 |
| Mar 05 2014 |
4941 |
326.37 |
| Mar 05 2014 |
7869 |
351.81 |
| Mar 05 2014 |
5879 |
304.55 |
| Feb 26 2014 |
4934 |
326.37 |
| Feb 26 2014 |
7897 |
351.81 |
| Feb 26 2014 |
5912 |
304.55 |
| Feb 19 2014 |
4991 |
326.37 |
| Feb 19 2014 |
7939 |
351.81 |
| Feb 19 2014 |
5944 |
304.55 |
| Feb 12 2014 |
4980 |
326.37 |
| Feb 12 2014 |
7962 |
351.81 |
| Feb 12 2014 |
5929 |
304.55 |
| Feb 05 2014 |
5025 |
326.37 |
| Feb 05 2014 |
8056 |
351.81 |
| Feb 05 2014 |
5976 |
304.55 |
| Jan 29 2014 |
5014 |
326.37 |
| Jan 29 2014 |
8118 |
351.81 |
| Jan 29 2014 |
6008 |
304.55 |
| Jan 22 2014 |
5004 |
326.37 |
| Jan 22 2014 |
8114 |
351.81 |
| Jan 22 2014 |
6000 |
304.55 |
| Jan 15 2014 |
5006 |
326.37 |
| Jan 15 2014 |
8150 |
351.81 |
| Jan 15 2014 |
6014 |
304.55 |
| Jan 08 2014 |
5003 |
326.37 |
| Jan 08 2014 |
8164 |
351.81 |
| Jan 08 2014 |
6021 |
304.55 |
| Jan 01 2014 |
5003 |
326.37 |
| Jan 01 2014 |
8164 |
351.81 |
| Jan 01 2014 |
6021 |
304.55 |
| Dec 25 2013 |
5003 |
326.37 |
| Dec 25 2013 |
8164 |
351.81 |
| Dec 25 2013 |
6021 |
304.55 |
| Dec 18 2013 |
5003 |
326.37 |
| Dec 18 2013 |
8164 |
351.81 |
| Dec 18 2013 |
6021 |
304.55 |
| Dec 11 2013 |
5003 |
326.37 |
| Dec 11 2013 |
8164 |
351.81 |
| Dec 11 2013 |
6021 |
304.55 |
| Dec 04 2013 |
5004 |
326.37 |
| Dec 04 2013 |
8165 |
351.81 |
| Dec 04 2013 |
6022 |
304.55 |
| Nov 27 2013 |
5004 |
326.37 |
| Nov 27 2013 |
8165 |
351.81 |
| Nov 27 2013 |
6022 |
304.55 |
| Nov 20 2013 |
5004 |
326.37 |
| Nov 20 2013 |
8165 |
351.81 |
| Nov 20 2013 |
6023 |
304.55 |
| Nov 13 2013 |
5004 |
326.37 |
| Nov 13 2013 |
8165 |
351.81 |
| Nov 13 2013 |
6022 |
304.55 |
| Nov 06 2013 |
5004 |
326.37 |
| Nov 06 2013 |
8165 |
351.81 |
| Nov 06 2013 |
6022 |
304.55 |
| Oct 30 2013 |
5004 |
326.37 |
| Oct 30 2013 |
8165 |
351.81 |
| Oct 30 2013 |
6021 |
304.55 |
| Oct 23 2013 |
5002 |
326.37 |
| Oct 23 2013 |
8164 |
351.81 |
| Oct 23 2013 |
6020 |
304.55 |
| Oct 16 2013 |
5023 |
326.37 |
| Oct 16 2013 |
8148 |
351.81 |
| Oct 16 2013 |
6023 |
304.55 |
| Oct 09 2013 |
4995 |
326.37 |
| Oct 09 2013 |
8140 |
351.81 |
| Oct 09 2013 |
6032 |
304.55 |
| Oct 02 2013 |
5001 |
326.37 |
| Oct 02 2013 |
8135 |
351.81 |
| Oct 02 2013 |
6039 |
304.55 |
| Sep 25 2013 |
4983 |
326.37 |
| Sep 25 2013 |
8072 |
351.81 |
| Sep 25 2013 |
6037 |
304.55 |
| Sep 18 2013 |
6465 |
349.06 |
| Sep 18 2013 |
8053 |
351.81 |
| Sep 18 2013 |
7742 |
323.48 |
| Sep 11 2013 |
7379 |
360.59 |
| Sep 11 2013 |
8038 |
351.81 |
| Sep 11 2013 |
8782 |
334.53 |
| Sep 04 2013 |
6167 |
343.8 |
| Sep 04 2013 |
8049 |
351.81 |
| Sep 04 2013 |
6989 |
314.94 |
| Aug 28 2013 |
6178 |
343.8 |
| Aug 28 2013 |
8075 |
351.81 |
| Aug 28 2013 |
7018 |
314.94 |
| Aug 21 2013 |
6215 |
343.8 |
| Aug 21 2013 |
8121 |
351.81 |
| Aug 21 2013 |
7055 |
314.94 |
| Aug 14 2013 |
6244 |
343.8 |
| Aug 14 2013 |
8163 |
351.81 |
| Aug 14 2013 |
6760 |
314.94 |
| Aug 07 2013 |
6247 |
343.8 |
| Aug 07 2013 |
8300 |
351.81 |
| Aug 07 2013 |
6837 |
314.94 |
| Jul 31 2013 |
6346 |
343.8 |
| Jul 31 2013 |
8374 |
351.81 |
| Jul 31 2013 |
6883 |
314.94 |
| Jul 24 2013 |
6294 |
343.8 |
| Jul 24 2013 |
8461 |
351.81 |
| Jul 24 2013 |
6931 |
314.94 |
| Jul 17 2013 |
6327 |
343.8 |
| Jul 17 2013 |
8483 |
351.81 |
| Jul 17 2013 |
6925 |
314.94 |
| Jul 10 2013 |
6353 |
343.8 |
| Jul 10 2013 |
8600 |
351.81 |
| Jul 10 2013 |
7026 |
314.94 |
| Jul 03 2013 |
6391 |
343.8 |
| Jul 03 2013 |
8686 |
351.81 |
| Jul 03 2013 |
6986 |
314.94 |
| Jun 26 2013 |
4002 |
306.2 |
| Jun 26 2013 |
8862 |
351.81 |
| Jun 26 2013 |
7130 |
314.94 |
| Jun 19 2013 |
4065 |
306.2 |
| Jun 19 2013 |
8975 |
351.81 |
| Jun 19 2013 |
7209 |
314.94 |
| Jun 12 2013 |
4125 |
306.2 |
| Jun 12 2013 |
9040 |
351.81 |
| Jun 12 2013 |
7318 |
314.94 |
| Jun 05 2013 |
4672 |
316.2 |
| Jun 05 2013 |
8932 |
351.81 |
| Jun 05 2013 |
9208 |
335.01 |
| May 29 2013 |
4608 |
316.2 |
| May 29 2013 |
8975 |
351.81 |
| May 29 2013 |
9227 |
335.01 |
| May 22 2013 |
4747 |
316.2 |
| May 22 2013 |
9147 |
351.81 |
| May 22 2013 |
9419 |
335.01 |
| May 15 2013 |
4792 |
316.2 |
| May 15 2013 |
10415 |
364.3 |
| May 15 2013 |
11631 |
354.68 |
| May 08 2013 |
4794 |
316.2 |
| May 08 2013 |
10364 |
364.3 |
| May 08 2013 |
11565 |
354.68 |
| May 01 2013 |
10486 |
364.3 |
| May 01 2013 |
12877 |
364.3 |
| Apr 24 2013 |
10484 |
364.3 |
| Apr 24 2013 |
12856 |
364.3 |
| Apr 17 2013 |
9407 |
352.33 |
| Apr 17 2013 |
11492 |
352.33 |
| Apr 10 2013 |
13484 |
396.56 |
| Apr 10 2013 |
17104 |
396.56 |
| May 25 2012 |
6862 |
371.47 |
| May 25 2012 |
10505 |
371.47 |
| May 18 2012 |
6961 |
371.47 |
| May 18 2012 |
1514 |
246.53 |
| May 18 2012 |
5654 |
309 |
| May 11 2012 |
6850 |
371.47 |
| May 11 2012 |
1492 |
246.53 |
| May 11 2012 |
5681 |
309 |
| May 04 2012 |
6354 |
371.47 |
| May 04 2012 |
1411 |
246.53 |
| May 04 2012 |
5628 |
309 |
| Apr 27 2012 |
5187 |
360.86 |
| Apr 27 2012 |
1382 |
246.53 |
| Apr 27 2012 |
6467 |
322.75 |
| Apr 13 2012 |
4142 |
360.86 |
| Apr 13 2012 |
1191 |
246.53 |
| Apr 13 2012 |
6119 |
322.75 |
| Apr 06 2012 |
3254 |
343.96 |
| Apr 06 2012 |
1172 |
246.53 |
| Apr 06 2012 |
5862 |
319.6 |
| Mar 27 2012 |
3235 |
345.7 |
| Mar 27 2012 |
1186 |
246.53 |
| Mar 27 2012 |
6102 |
325.86 |
| Sep 23 2011 |
4522 |
349.58 |
| Sep 23 2011 |
1564 |
246.53 |
| Sep 23 2011 |
6189 |
341.7 |
| Sep 16 2011 |
4517 |
349.58 |
| Sep 16 2011 |
1569 |
246.53 |
| Sep 16 2011 |
6184 |
341.7 |
| Sep 10 2011 |
4428 |
349.58 |
| Sep 10 2011 |
1542 |
246.53 |
| Sep 10 2011 |
6078 |
341.7 |
| Sep 02 2011 |
4337 |
349.58 |
| Sep 02 2011 |
1543 |
246.53 |
| Sep 02 2011 |
6007 |
341.7 |
| Aug 26 2011 |
4325 |
349.58 |
| Aug 26 2011 |
1542 |
246.53 |
| Aug 26 2011 |
6004 |
341.7 |
| Aug 19 2011 |
4234 |
349.58 |
| Aug 19 2011 |
1485 |
246.53 |
| Aug 19 2011 |
5418 |
341.7 |
| Aug 12 2011 |
4218 |
349.58 |
| Aug 12 2011 |
1459 |
246.53 |
| Aug 12 2011 |
5345 |
341.7 |
| Aug 05 2011 |
4154 |
349.58 |
| Aug 05 2011 |
1461 |
246.53 |
| Aug 05 2011 |
5286 |
341.7 |
| Jul 29 2011 |
3935 |
344.12 |
| Jul 29 2011 |
1462 |
246.53 |
| Jul 29 2011 |
4881 |
334.25 |
| Jul 22 2011 |
3735 |
344.12 |
| Jul 22 2011 |
5123 |
344.12 |
| Jul 15 2011 |
3556 |
344.12 |
| Jul 15 2011 |
4885 |
344.12 |
| Jul 08 2011 |
3363 |
342.59 |
| Jul 08 2011 |
4570 |
342.59 |
| Jul 01 2011 |
2657 |
342.59 |
| Jul 01 2011 |
3610 |
342.59 |
| Jun 17 2011 |
2577 |
342.59 |
| Jun 17 2011 |
3518 |
342.59 |
| Jun 10 2011 |
2714 |
353.4 |
| Jun 10 2011 |
3999 |
353.4 |
| Jun 03 2011 |
2554 |
354.65 |
| Jun 03 2011 |
3809 |
354.65 |
| May 29 2011 |
2558 |
354.65 |
| May 29 2011 |
3836 |
354.65 |
| May 06 2011 |
2058 |
325.69 |
| May 06 2011 |
3039 |
325.69 |
| Apr 22 2011 |
2233 |
325.69 |
| Apr 22 2011 |
3249 |
325.69 |
| Oct 15 2010 |
6400 |
422.46 |
| Oct 15 2010 |
7287 |
439.18 |
| Oct 15 2010 |
9785 |
430.82 |
| Aug 15 2010 |
6160 |
422.46 |
| Aug 15 2010 |
7036 |
439.18 |
| Aug 15 2010 |
9539 |
430.82 |
| Aug 01 2010 |
6020 |
422.46 |
| Aug 01 2010 |
6525 |
439.18 |
| Aug 01 2010 |
9099 |
430.82 |
| Jul 15 2010 |
5490 |
422.46 |
| Jul 15 2010 |
6265 |
439.18 |
| Jul 15 2010 |
8550 |
430.82 |
| Jul 01 2010 |
5718 |
422.46 |
| Jul 01 2010 |
6386 |
439.18 |
| Jul 01 2010 |
8899 |
430.82 |
| Jun 15 2010 |
5527 |
422.46 |
| Jun 15 2010 |
6045 |
439.18 |
| Jun 15 2010 |
8497 |
430.82 |
| Jun 01 2010 |
5023 |
422.46 |
| Jun 01 2010 |
5299 |
439.18 |
| Jun 01 2010 |
7896 |
430.82 |
| May 27 2010 |
4494 |
422.46 |
| May 27 2010 |
4679 |
439.18 |
| May 27 2010 |
7204 |
430.82 |
