| Jul 10 2013 |
1125 |
228.16 |
| Jul 10 2013 |
1456 |
228.16 |
| Jul 03 2013 |
4052 |
307.45 |
| Jul 03 2013 |
3905 |
288.68 |
| Jul 03 2013 |
5219 |
294.94 |
| Jun 26 2013 |
4067 |
307.45 |
| Jun 26 2013 |
4062 |
288.68 |
| Jun 26 2013 |
5331 |
294.94 |
| Jun 19 2013 |
4135 |
307.45 |
| Jun 19 2013 |
4145 |
288.68 |
| Jun 19 2013 |
5412 |
294.94 |
| Jun 12 2013 |
4197 |
307.45 |
| Jun 12 2013 |
3038 |
268.65 |
| Jun 12 2013 |
4329 |
278.35 |
| Jun 05 2013 |
2404 |
271.4 |
| Jun 05 2013 |
3018 |
268.65 |
| Jun 05 2013 |
3788 |
269.75 |
| May 29 2013 |
2355 |
271.4 |
| May 29 2013 |
3072 |
268.65 |
| May 29 2013 |
3808 |
269.75 |
| May 22 2013 |
1784 |
253.15 |
| May 22 2013 |
3145 |
268.65 |
| May 22 2013 |
2432 |
243.24 |
| May 15 2013 |
1824 |
253.15 |
| May 15 2013 |
3039 |
265.77 |
| May 15 2013 |
1980 |
233.18 |
| May 08 2013 |
1817 |
253.15 |
| May 08 2013 |
3026 |
265.77 |
| May 08 2013 |
1975 |
233.18 |
| May 01 2013 |
2106 |
258.53 |
| May 01 2013 |
3106 |
265.77 |
| May 01 2013 |
2054 |
233.18 |
| Apr 24 2013 |
2122 |
258.53 |
| Apr 24 2013 |
3143 |
265.77 |
| Apr 24 2013 |
2122 |
233.18 |
| Apr 17 2013 |
2186 |
258.53 |
| Apr 17 2013 |
3182 |
265.77 |
| Apr 17 2013 |
2188 |
233.18 |
| Apr 10 2013 |
2259 |
258.53 |
| Apr 10 2013 |
3183 |
265.77 |
| Apr 10 2013 |
2279 |
233.18 |
| Apr 03 2013 |
2288 |
258.53 |
| Apr 03 2013 |
3187 |
265.77 |
| Apr 03 2013 |
2323 |
233.18 |
| Mar 27 2013 |
2349 |
258.53 |
| Mar 27 2013 |
2995 |
260.44 |
| Mar 27 2013 |
2181 |
229.57 |
| Mar 20 2013 |
2355 |
258.53 |
| Mar 20 2013 |
3204 |
265.77 |
| Mar 20 2013 |
2203 |
229.57 |
| Mar 13 2013 |
1473 |
253.15 |
| Mar 13 2013 |
2236 |
229.57 |
| Oct 19 2012 |
2168 |
258.53 |
| Oct 19 2012 |
2596 |
265.77 |
| Oct 19 2012 |
2765 |
252.92 |
| Sep 23 2012 |
2180 |
258.53 |
| Sep 23 2012 |
2596 |
265.77 |
| Sep 23 2012 |
2772 |
252.92 |
| Aug 31 2012 |
2139 |
258.53 |
| Aug 31 2012 |
2549 |
265.77 |
| Aug 31 2012 |
2743 |
252.92 |
| Aug 24 2012 |
2131 |
258.53 |
| Aug 24 2012 |
2530 |
265.77 |
| Aug 24 2012 |
2741 |
252.92 |
| Aug 10 2012 |
2121 |
258.53 |
| Aug 10 2012 |
2500 |
265.77 |
| Aug 10 2012 |
2739 |
252.92 |
| Aug 03 2012 |
2107 |
258.53 |
| Aug 03 2012 |
2470 |
265.77 |
| Aug 03 2012 |
2726 |
252.92 |
| Jul 27 2012 |
2088 |
258.53 |
| Jul 27 2012 |
2438 |
265.77 |
| Jul 27 2012 |
2715 |
252.92 |
| Jul 06 2012 |
2054 |
258.53 |
| Jul 06 2012 |
1639 |
242.86 |
| Jul 06 2012 |
2472 |
246.97 |
| Jun 22 2012 |
1789 |
294.08 |
| Jun 22 2012 |
1631 |
240.98 |
| Jun 22 2012 |
1576 |
242.86 |
| Jun 22 2012 |
2376 |
245.19 |
| Jun 15 2012 |
1962 |
294.08 |
| Jun 15 2012 |
1594 |
240.98 |
| Jun 15 2012 |
2026 |
257.14 |
| Jun 15 2012 |
2588 |
247.96 |
| Jun 08 2012 |
1918 |
291.13 |
| Jun 08 2012 |
1506 |
236.89 |
| Jun 08 2012 |
2462 |
271.11 |
| Jun 08 2012 |
2848 |
255.07 |
| Jun 01 2012 |
2044 |
291.13 |
| Jun 01 2012 |
1580 |
236.89 |
| Jun 01 2012 |
2381 |
271.11 |
| Jun 01 2012 |
2857 |
255.07 |
| May 25 2012 |
1995 |
291.13 |
| May 25 2012 |
1520 |
237 |
| May 25 2012 |
2060 |
271.11 |
| May 25 2012 |
2733 |
255.14 |
| May 18 2012 |
2097 |
291.13 |
| May 18 2012 |
1617 |
237 |
| May 18 2012 |
1971 |
266.12 |
| May 18 2012 |
2762 |
253.89 |
| May 11 2012 |
2084 |
291.13 |
| May 11 2012 |
1611 |
237 |
| May 11 2012 |
1924 |
264.98 |
| May 11 2012 |
2799 |
253.89 |
| May 04 2012 |
1931 |
291.13 |
| May 04 2012 |
1431 |
234.38 |
| May 04 2012 |
1724 |
259.74 |
| May 04 2012 |
2725 |
252.4 |
| Apr 27 2012 |
1750 |
291.13 |
| Apr 27 2012 |
1274 |
233.81 |
| Apr 27 2012 |
1678 |
259.74 |
| Apr 27 2012 |
2707 |
252.4 |
| Apr 13 2012 |
1539 |
291.13 |
| Apr 13 2012 |
1018 |
233.81 |
| Apr 13 2012 |
1500 |
261.4 |
| Apr 13 2012 |
2538 |
252.4 |
| Apr 06 2012 |
1470 |
291.13 |
| Apr 06 2012 |
936 |
233.81 |
| Apr 06 2012 |
1484 |
261.4 |
| Apr 06 2012 |
2522 |
252.4 |
| Mar 27 2012 |
1551 |
291.13 |
| Mar 27 2012 |
954 |
233.98 |
| Mar 27 2012 |
1491 |
261.4 |
| Mar 27 2012 |
2630 |
255.21 |
| Sep 23 2011 |
1402 |
242.06 |
| Sep 23 2011 |
2161 |
271.92 |
| Sep 23 2011 |
2260 |
252.8 |
| Sep 16 2011 |
1402 |
242.06 |
| Sep 16 2011 |
2159 |
271.92 |
| Sep 16 2011 |
2352 |
255 |
| Sep 10 2011 |
1373 |
242.06 |
| Sep 10 2011 |
2118 |
271.92 |
| Sep 10 2011 |
2324 |
255 |
| Sep 02 2011 |
1424 |
245.61 |
| Sep 02 2011 |
2119 |
271.92 |
| Sep 02 2011 |
2237 |
253.21 |
| Aug 26 2011 |
1426 |
245.61 |
| Aug 26 2011 |
2115 |
271.92 |
| Aug 26 2011 |
2235 |
253.21 |
| Aug 19 2011 |
1366 |
245.61 |
| Aug 19 2011 |
2032 |
271.92 |
| Aug 19 2011 |
1995 |
253.21 |
| Aug 12 2011 |
1433 |
249.67 |
| Aug 12 2011 |
1936 |
269.73 |
| Aug 12 2011 |
1861 |
247.73 |
| Aug 05 2011 |
1421 |
249.67 |
| Aug 05 2011 |
1938 |
269.73 |
| Aug 05 2011 |
1863 |
247.73 |
| Jul 29 2011 |
1516 |
254.68 |
| Jul 29 2011 |
1931 |
269.73 |
| Jul 29 2011 |
2006 |
254.17 |
| Jul 22 2011 |
1386 |
254.68 |
| Jul 22 2011 |
1897 |
274.58 |
| Jul 22 2011 |
2063 |
261.27 |
| Jul 15 2011 |
1326 |
254.68 |
| Jul 15 2011 |
1854 |
277.55 |
| Jul 15 2011 |
2009 |
263.17 |
| Jul 08 2011 |
1268 |
253.3 |
| Jul 08 2011 |
1817 |
279.44 |
| Jul 08 2011 |
2041 |
264.93 |
| Jul 01 2011 |
910 |
248.91 |
| Jul 01 2011 |
1433 |
287.97 |
| Jul 01 2011 |
1687 |
270.53 |
| Jun 17 2011 |
896 |
248.91 |
| Jun 17 2011 |
1499 |
296.37 |
| Jun 17 2011 |
1708 |
270.53 |
| Jun 10 2011 |
963 |
258.79 |
| Jun 10 2011 |
1447 |
286.09 |
| Jun 10 2011 |
1988 |
281.39 |
| Jun 03 2011 |
886 |
258.79 |
| Jun 03 2011 |
1304 |
286.09 |
| Jun 03 2011 |
1837 |
281.39 |
| May 29 2011 |
876 |
258.79 |
| May 29 2011 |
1294 |
286.09 |
| May 29 2011 |
1853 |
281.39 |
| May 06 2011 |
888 |
251.83 |
| May 06 2011 |
1121 |
274.01 |
| May 06 2011 |
1861 |
275.69 |
| Apr 22 2011 |
1011 |
251.83 |
| Apr 22 2011 |
1349 |
280.04 |
| Apr 22 2011 |
2013 |
275.78 |
| Apr 01 2011 |
1584 |
284.08 |
| Apr 01 2011 |
1505 |
270.8 |
| Apr 01 2011 |
2036 |
273.46 |
| Oct 15 2010 |
1323 |
300.91 |
| Oct 15 2010 |
2182 |
295.73 |
| Oct 15 2010 |
2171 |
282.12 |
| Oct 15 2010 |
2783 |
284.71 |
| Aug 15 2010 |
1245 |
300.91 |
| Aug 15 2010 |
2111 |
295.73 |
| Aug 15 2010 |
2157 |
285.38 |
| Aug 15 2010 |
2853 |
289.91 |
| Aug 01 2010 |
1241 |
300.91 |
| Aug 01 2010 |
2365 |
307.37 |
| Aug 01 2010 |
2197 |
293.23 |
| Aug 01 2010 |
2948 |
296.87 |
| Jul 15 2010 |
1096 |
300.91 |
| Jul 15 2010 |
2113 |
307.37 |
| Jul 15 2010 |
2142 |
297.36 |
| Jul 15 2010 |
2986 |
304.44 |
| Jul 01 2010 |
1134 |
300.91 |
| Jul 01 2010 |
2196 |
307.37 |
| Jul 01 2010 |
2186 |
297.36 |
| Jul 01 2010 |
3110 |
304.44 |
| Jun 15 2010 |
1067 |
300.91 |
| Jun 15 2010 |
2156 |
307.37 |
| Jun 15 2010 |
2224 |
304.75 |
| Jun 15 2010 |
2982 |
304.44 |
| Jun 01 2010 |
971 |
300.91 |
| Jun 01 2010 |
1916 |
307.37 |
| Jun 01 2010 |
1937 |
304.75 |
| Jun 01 2010 |
2780 |
304.44 |
| May 27 2010 |
859 |
300.91 |
| May 27 2010 |
1734 |
307.37 |
| May 27 2010 |
1612 |
304.75 |
| May 27 2010 |
2490 |
304.44 |
