| Jul 01 2021 |
2856 |
408.83 |
| Jul 01 2021 |
3056 |
408.83 |
| Jun 24 2021 |
2860 |
408.83 |
| Jun 24 2021 |
2985 |
408.83 |
| Jun 17 2021 |
2786 |
408.83 |
| Jun 17 2021 |
2825 |
408.83 |
| Jun 10 2021 |
2759 |
408.83 |
| Jun 10 2021 |
2645 |
408.83 |
| Jun 03 2021 |
2447 |
408.83 |
| May 27 2021 |
2673 |
408.83 |
| May 27 2021 |
2492 |
408.83 |
| May 07 2021 |
7730 |
408.83 |
| Jul 03 2020 |
2930 |
408.83 |
| Jul 03 2020 |
4479 |
408.83 |
| Jun 26 2020 |
3102 |
408.83 |
| Jun 26 2020 |
4761 |
408.83 |
| Jun 19 2020 |
3195 |
408.83 |
| Jun 19 2020 |
4983 |
408.83 |
| Jun 12 2020 |
3330 |
408.83 |
| Jun 12 2020 |
5128 |
408.83 |
| Jun 05 2020 |
3398 |
408.83 |
| Jun 05 2020 |
5285 |
408.83 |
| May 29 2020 |
3524 |
408.83 |
| May 29 2020 |
5457 |
408.83 |
| May 22 2020 |
3677 |
408.83 |
| May 22 2020 |
5688 |
408.83 |
| May 15 2020 |
3836 |
408.83 |
| May 15 2020 |
5924 |
408.83 |
| May 08 2020 |
3932 |
408.83 |
| May 08 2020 |
6075 |
408.83 |
| May 01 2020 |
4178 |
408.83 |
| May 01 2020 |
6464 |
408.83 |
| Apr 24 2020 |
4337 |
408.83 |
| Apr 24 2020 |
6846 |
408.83 |
| Apr 17 2020 |
4537 |
408.83 |
| Apr 17 2020 |
7017 |
408.83 |
| Apr 10 2020 |
4679 |
408.83 |
| Apr 10 2020 |
7180 |
408.83 |
| Apr 03 2020 |
4880 |
408.83 |
| Apr 03 2020 |
7392 |
408.83 |
| Mar 27 2020 |
5115 |
408.83 |
| Mar 27 2020 |
7646 |
408.83 |
| Mar 20 2020 |
5367 |
410.85 |
| Mar 20 2020 |
7997 |
410.85 |
| Mar 13 2020 |
5484 |
410.85 |
| Mar 13 2020 |
8085 |
410.85 |
| Mar 06 2020 |
5580 |
410.85 |
| Mar 06 2020 |
8149 |
410.85 |
| Feb 28 2020 |
5673 |
410.85 |
| Feb 28 2020 |
8197 |
410.85 |
| Feb 21 2020 |
5590 |
410.85 |
| Feb 21 2020 |
8113 |
410.85 |
| Feb 14 2020 |
5606 |
410.85 |
| Feb 14 2020 |
8146 |
410.85 |
| Feb 07 2020 |
5597 |
410.85 |
| Feb 07 2020 |
8101 |
410.85 |
| Jan 31 2020 |
5630 |
410.85 |
| Jan 31 2020 |
8126 |
410.85 |
| Jan 24 2020 |
5628 |
410.85 |
| Jan 24 2020 |
8120 |
410.85 |
| Jan 17 2020 |
5635 |
410.85 |
| Jan 17 2020 |
8085 |
410.85 |
| Jan 10 2020 |
5635 |
410.85 |
| Jan 10 2020 |
8084 |
410.85 |
| Jan 03 2020 |
5637 |
410.85 |
| Jan 03 2020 |
8092 |
410.85 |
| Dec 27 2019 |
5637 |
410.85 |
| Dec 27 2019 |
8090 |
410.85 |
| Dec 20 2019 |
5637 |
410.85 |
| Dec 20 2019 |
8090 |
410.85 |
| Dec 13 2019 |
5636 |
410.85 |
| Dec 13 2019 |
8090 |
410.85 |
| Dec 06 2019 |
5636 |
410.85 |
| Dec 06 2019 |
8086 |
410.85 |
| Nov 29 2019 |
5636 |
410.85 |
| Nov 29 2019 |
8093 |
410.85 |
| Nov 22 2019 |
5636 |
410.85 |
| Nov 22 2019 |
8093 |
410.85 |
| Nov 15 2019 |
5636 |
410.85 |
| Nov 15 2019 |
8097 |
410.85 |
| Nov 08 2019 |
5618 |
410.85 |
| Nov 08 2019 |
8066 |
410.85 |
| Nov 01 2019 |
5501 |
410.85 |
| Nov 01 2019 |
7958 |
410.85 |
| Oct 25 2019 |
5501 |
410.85 |
| Oct 25 2019 |
7970 |
410.85 |
| Oct 18 2019 |
5518 |
410.85 |
| Oct 18 2019 |
7978 |
410.85 |
| Oct 11 2019 |
5507 |
410.85 |
| Oct 11 2019 |
7977 |
410.85 |
| Oct 04 2019 |
5508 |
410.85 |
| Oct 04 2019 |
7975 |
410.85 |
| Sep 27 2019 |
5508 |
410.85 |
| Sep 27 2019 |
8053 |
410.85 |
| Sep 20 2019 |
5505 |
410.85 |
| Sep 20 2019 |
8061 |
410.85 |
| Sep 13 2019 |
5546 |
410.85 |
| Sep 13 2019 |
8081 |
410.85 |
| Sep 06 2019 |
5660 |
410.85 |
| Sep 06 2019 |
8209 |
410.85 |
| Aug 30 2019 |
5706 |
410.85 |
| Aug 30 2019 |
8269 |
410.85 |
| Aug 23 2019 |
5775 |
410.85 |
| Aug 23 2019 |
8357 |
410.85 |
| Aug 16 2019 |
5772 |
410.85 |
| Aug 16 2019 |
8364 |
410.85 |
| Aug 09 2019 |
5777 |
410.85 |
| Aug 09 2019 |
8380 |
410.85 |
| Aug 02 2019 |
5840 |
410.85 |
| Aug 02 2019 |
8443 |
410.85 |
| Jul 26 2019 |
5871 |
410.85 |
| Jul 26 2019 |
3070 |
376.27 |
| Jul 26 2019 |
7095 |
399.33 |
| Jul 19 2019 |
6003 |
410.85 |
| Jul 19 2019 |
6282 |
417.55 |
| Jul 19 2019 |
8973 |
414.2 |
| Jul 12 2019 |
6024 |
410.85 |
| Jul 12 2019 |
6434 |
417.55 |
| Jul 12 2019 |
9128 |
414.2 |
| Jul 05 2019 |
6405 |
412.88 |
| Jul 05 2019 |
7411 |
425.22 |
| Jul 05 2019 |
10454 |
422.13 |
| Jun 28 2019 |
6468 |
412.88 |
| Jun 28 2019 |
7530 |
425.22 |
| Jun 28 2019 |
10612 |
422.13 |
| Jun 21 2019 |
6463 |
412.88 |
| Jun 21 2019 |
7506 |
425.22 |
| Jun 21 2019 |
10518 |
422.13 |
| Jun 14 2019 |
6466 |
412.88 |
| Jun 14 2019 |
8884 |
437.41 |
| Jun 14 2019 |
12017 |
432.5 |
| Jun 07 2019 |
6505 |
412.88 |
| Jun 07 2019 |
9013 |
437.41 |
| Jun 07 2019 |
12168 |
432.5 |
| May 31 2019 |
6490 |
412.88 |
| May 31 2019 |
8990 |
437.41 |
| May 31 2019 |
12184 |
432.5 |
| May 24 2019 |
6465 |
412.88 |
| May 24 2019 |
9011 |
437.41 |
| May 24 2019 |
12225 |
432.5 |
| May 17 2019 |
6499 |
412.88 |
| May 17 2019 |
9067 |
437.41 |
| May 17 2019 |
12239 |
432.5 |
| May 10 2019 |
6550 |
412.88 |
| May 10 2019 |
9066 |
437.41 |
| May 10 2019 |
12173 |
432.5 |
| May 03 2019 |
6609 |
412.88 |
| May 03 2019 |
9085 |
437.41 |
| May 03 2019 |
12229 |
432.5 |
| Apr 26 2019 |
6668 |
412.88 |
| Apr 26 2019 |
9079 |
437.41 |
| Apr 26 2019 |
12011 |
432.5 |
| Apr 19 2019 |
6624 |
412.88 |
| Apr 19 2019 |
9199 |
437.41 |
| Apr 19 2019 |
11962 |
432.5 |
| Apr 18 2019 |
6636 |
412.88 |
| Apr 18 2019 |
9213 |
437.41 |
| Apr 12 2019 |
6624 |
412.88 |
| Apr 12 2019 |
9344 |
437.41 |
| Apr 12 2019 |
11998 |
432.5 |
| Apr 05 2019 |
6342 |
412.88 |
| Apr 05 2019 |
9140 |
437.41 |
| Apr 05 2019 |
11648 |
432.5 |
| Mar 29 2019 |
6293 |
412.88 |
| Mar 29 2019 |
9010 |
437.41 |
| Mar 29 2019 |
11525 |
432.5 |
| Mar 22 2019 |
8939 |
437.41 |
| Mar 22 2019 |
12064 |
437.41 |
| Mar 15 2019 |
8926 |
437.41 |
| Mar 15 2019 |
12101 |
437.41 |
| Mar 08 2019 |
8855 |
437.41 |
| Mar 08 2019 |
11919 |
437.41 |
| Mar 01 2019 |
8868 |
437.41 |
| Mar 01 2019 |
11968 |
437.41 |
| Feb 22 2019 |
8895 |
437.41 |
| Feb 22 2019 |
12011 |
437.41 |
| Feb 15 2019 |
8821 |
437.41 |
| Feb 15 2019 |
11927 |
437.41 |
| Feb 08 2019 |
8757 |
437.41 |
| Feb 08 2019 |
11833 |
437.41 |
| Feb 01 2019 |
8784 |
437.41 |
| Feb 01 2019 |
11839 |
437.41 |
| Jan 25 2019 |
8802 |
437.41 |
| Jan 25 2019 |
11872 |
437.41 |
| Jan 18 2019 |
8810 |
437.41 |
| Jan 18 2019 |
11890 |
437.41 |
| Jan 11 2019 |
8796 |
437.41 |
| Jan 11 2019 |
11883 |
437.41 |
| Jan 04 2019 |
8812 |
437.41 |
| Jan 04 2019 |
11895 |
437.41 |
| Dec 28 2018 |
8812 |
437.41 |
| Dec 28 2018 |
11895 |
437.41 |
| Dec 21 2018 |
8812 |
437.41 |
| Dec 21 2018 |
11895 |
437.41 |
| Dec 14 2018 |
8812 |
437.41 |
| Dec 14 2018 |
11895 |
437.41 |
| Dec 07 2018 |
8806 |
437.41 |
| Dec 07 2018 |
11890 |
437.41 |
| Nov 30 2018 |
8806 |
437.41 |
| Nov 30 2018 |
11890 |
437.41 |
| Nov 23 2018 |
8806 |
437.41 |
| Nov 23 2018 |
11890 |
437.41 |
| Nov 16 2018 |
8806 |
437.41 |
| Nov 16 2018 |
11890 |
437.41 |
| Nov 09 2018 |
8806 |
437.41 |
| Nov 09 2018 |
11891 |
437.41 |
| Nov 02 2018 |
8806 |
437.41 |
| Nov 02 2018 |
11864 |
437.41 |
| Oct 26 2018 |
8806 |
437.41 |
| Oct 26 2018 |
11863 |
437.41 |
| Oct 19 2018 |
8806 |
437.41 |
| Oct 19 2018 |
11883 |
437.41 |
| Oct 12 2018 |
8785 |
437.41 |
| Oct 12 2018 |
11836 |
437.41 |
| Oct 05 2018 |
8766 |
437.41 |
| Oct 05 2018 |
11931 |
437.41 |
| Sep 28 2018 |
8780 |
437.41 |
| Sep 28 2018 |
11641 |
437.41 |
| Sep 21 2018 |
8762 |
437.41 |
| Sep 21 2018 |
11625 |
437.41 |
| Sep 14 2018 |
8801 |
437.41 |
| Sep 14 2018 |
11666 |
437.41 |
| Sep 07 2018 |
8887 |
437.41 |
| Sep 07 2018 |
11871 |
437.41 |
| Aug 31 2018 |
8969 |
437.41 |
| Aug 31 2018 |
11945 |
437.41 |
| Aug 24 2018 |
8895 |
437.41 |
| Aug 24 2018 |
11973 |
437.41 |
| Aug 17 2018 |
9047 |
437.41 |
| Aug 17 2018 |
12123 |
437.41 |
| Aug 10 2018 |
9061 |
437.41 |
| Aug 10 2018 |
12234 |
437.41 |
| Aug 03 2018 |
9134 |
437.41 |
| Aug 03 2018 |
12355 |
437.41 |
| Jul 27 2018 |
11132 |
457.79 |
| Jul 27 2018 |
15062 |
457.79 |
| Jul 20 2018 |
11241 |
457.26 |
| Jul 20 2018 |
15200 |
457.26 |
| Jul 13 2018 |
11079 |
457.26 |
| Jul 13 2018 |
15052 |
457.26 |
| Jul 06 2018 |
12600 |
473.98 |
| Jul 06 2018 |
16852 |
473.98 |
| Jun 29 2018 |
12617 |
473.98 |
| Jun 29 2018 |
16888 |
473.98 |
| Jun 22 2018 |
12908 |
473.98 |
| Jun 22 2018 |
17171 |
473.98 |
| Mar 02 2018 |
444 |
261.11 |
| Feb 23 2018 |
448 |
261.11 |
| Feb 16 2018 |
452 |
261.11 |
| Feb 09 2018 |
455 |
261.11 |
| Feb 02 2018 |
457 |
261.11 |
| Jan 26 2018 |
458 |
261.11 |
| Jan 19 2018 |
459 |
261.11 |
| Jan 12 2018 |
460 |
261.11 |
| Jan 05 2018 |
461 |
261.11 |
| Dec 29 2017 |
461 |
261.11 |
| Dec 22 2017 |
461 |
261.11 |
| Dec 15 2017 |
461 |
261.11 |
| Dec 08 2017 |
461 |
261.11 |
| Dec 01 2017 |
461 |
261.11 |
| Nov 24 2017 |
461 |
261.11 |
| Nov 17 2017 |
461 |
261.11 |
| Nov 10 2017 |
461 |
261.11 |
| Nov 03 2017 |
461 |
261.11 |
| Oct 27 2017 |
462 |
261.11 |
| Oct 20 2017 |
461 |
261.11 |
| Oct 13 2017 |
461 |
261.11 |
| Oct 06 2017 |
461 |
261.11 |
| Sep 29 2017 |
461 |
261.11 |
| Sep 22 2017 |
462 |
261.11 |
| Sep 15 2017 |
470 |
261.11 |
| Sep 08 2017 |
480 |
261.11 |
| Sep 01 2017 |
411 |
261.11 |
| Aug 25 2017 |
407 |
261.11 |
| Aug 18 2017 |
409 |
261.11 |
| Aug 11 2017 |
424 |
261.11 |
| Aug 04 2017 |
418 |
261.11 |
| Jul 28 2017 |
423 |
261.11 |
| Jul 21 2017 |
442 |
261.11 |
| Jul 14 2017 |
439 |
261.11 |
| Jul 07 2017 |
440 |
261.11 |
| Jun 30 2017 |
446 |
261.11 |
| Jun 23 2017 |
435 |
261.11 |
| Jun 16 2017 |
434 |
261.11 |
| Jun 09 2017 |
423 |
261.11 |
| Jun 02 2017 |
477 |
261.11 |
| May 26 2017 |
475 |
261.11 |
| May 19 2017 |
481 |
261.11 |
| May 12 2017 |
479 |
261.11 |
| May 05 2017 |
513 |
261.11 |
| Apr 28 2017 |
526 |
261.11 |
| Apr 21 2017 |
543 |
261.11 |
| Apr 14 2017 |
545 |
261.11 |
| Jun 22 2016 |
11791 |
419.09 |
| Jun 22 2016 |
16134 |
419.09 |
| Jun 15 2016 |
11523 |
415.97 |
| Jun 15 2016 |
15864 |
415.97 |
| Jun 08 2016 |
11604 |
415.97 |
| Jun 08 2016 |
15909 |
415.97 |
| Jun 01 2016 |
11691 |
415.97 |
| Jun 01 2016 |
16178 |
415.97 |
| May 25 2016 |
11669 |
415.97 |
| May 25 2016 |
16125 |
415.97 |
| May 18 2016 |
11777 |
415.97 |
| May 18 2016 |
16257 |
415.97 |
| May 11 2016 |
11689 |
415.97 |
| May 11 2016 |
16225 |
415.97 |
| May 04 2016 |
11594 |
415.97 |
| May 04 2016 |
16154 |
415.97 |
| Apr 27 2016 |
11843 |
415.97 |
| Apr 27 2016 |
16415 |
415.97 |
| Apr 20 2016 |
11871 |
415.97 |
| Apr 20 2016 |
16448 |
415.97 |
| Apr 13 2016 |
11785 |
415.97 |
| Apr 13 2016 |
16412 |
415.97 |
| Apr 06 2016 |
11818 |
415.97 |
| Apr 06 2016 |
16583 |
415.97 |
| Mar 30 2016 |
11714 |
415.97 |
| Mar 30 2016 |
16435 |
415.97 |
| Mar 23 2016 |
11718 |
415.97 |
| Mar 23 2016 |
16563 |
415.97 |
| Mar 16 2016 |
11630 |
415.97 |
| Mar 16 2016 |
16511 |
415.97 |
| Mar 09 2016 |
11619 |
415.97 |
| Mar 09 2016 |
16557 |
415.97 |
| Mar 02 2016 |
11589 |
415.97 |
| Mar 02 2016 |
16459 |
415.97 |
| Feb 24 2016 |
11541 |
415.97 |
| Feb 24 2016 |
16424 |
415.97 |
| Feb 17 2016 |
11596 |
415.97 |
| Feb 17 2016 |
16573 |
415.97 |
| Feb 10 2016 |
11618 |
415.97 |
| Feb 10 2016 |
16559 |
415.97 |
| Feb 03 2016 |
11615 |
415.97 |
| Feb 03 2016 |
16582 |
415.97 |
| Jan 27 2016 |
11610 |
415.97 |
| Jan 27 2016 |
16605 |
415.97 |
| Jan 20 2016 |
11644 |
415.97 |
| Jan 20 2016 |
16605 |
415.97 |
| Jan 13 2016 |
11670 |
415.97 |
| Jan 13 2016 |
16630 |
415.97 |
| Jan 06 2016 |
11677 |
415.97 |
| Jan 06 2016 |
16637 |
415.97 |
| Dec 30 2015 |
11676 |
415.97 |
| Dec 30 2015 |
16633 |
415.97 |
| Dec 23 2015 |
11676 |
415.97 |
| Dec 23 2015 |
16633 |
415.97 |
| Dec 16 2015 |
11676 |
415.97 |
| Dec 16 2015 |
16633 |
415.97 |
| Dec 09 2015 |
11684 |
415.97 |
| Dec 09 2015 |
16638 |
415.97 |
| Dec 02 2015 |
11685 |
415.97 |
| Dec 02 2015 |
16639 |
415.97 |
| Nov 25 2015 |
11685 |
415.97 |
| Nov 25 2015 |
16640 |
415.97 |
| Nov 18 2015 |
11685 |
415.97 |
| Nov 18 2015 |
16639 |
415.97 |
| Nov 11 2015 |
11685 |
415.97 |
| Nov 11 2015 |
16633 |
415.97 |
| Nov 04 2015 |
11685 |
415.97 |
| Nov 04 2015 |
16633 |
415.97 |
| Oct 28 2015 |
11669 |
415.97 |
| Oct 28 2015 |
16614 |
415.97 |
| Oct 21 2015 |
11685 |
415.97 |
| Oct 21 2015 |
16599 |
415.97 |
| Oct 14 2015 |
11697 |
415.97 |
| Oct 14 2015 |
16608 |
415.97 |
| Oct 07 2015 |
11672 |
415.97 |
| Oct 07 2015 |
16611 |
415.97 |
| Sep 30 2015 |
11676 |
415.97 |
| Sep 30 2015 |
16628 |
415.97 |
| Sep 23 2015 |
11672 |
415.97 |
| Sep 23 2015 |
16673 |
415.97 |
| Sep 16 2015 |
11665 |
415.97 |
| Sep 16 2015 |
16617 |
415.97 |
| Sep 09 2015 |
11671 |
415.97 |
| Sep 09 2015 |
16573 |
415.97 |
| Sep 02 2015 |
11593 |
415.97 |
| Sep 02 2015 |
16550 |
415.97 |
| Aug 26 2015 |
11751 |
415.97 |
| Aug 26 2015 |
16704 |
415.97 |
| Aug 19 2015 |
11785 |
415.97 |
| Aug 19 2015 |
16894 |
415.97 |
| Aug 12 2015 |
11840 |
415.97 |
| Aug 12 2015 |
16970 |
415.97 |
| Aug 05 2015 |
11822 |
415.97 |
| Aug 05 2015 |
16951 |
415.97 |
| Jul 29 2015 |
8275 |
380.35 |
| Jul 29 2015 |
12016 |
380.35 |
| Jul 22 2015 |
8255 |
380.35 |
| Jul 22 2015 |
12032 |
380.35 |
| Jul 15 2015 |
7176 |
367.44 |
| Jul 15 2015 |
10462 |
367.44 |
| Jul 08 2015 |
6784 |
362.69 |
| Jul 08 2015 |
10030 |
362.69 |
| Jul 01 2015 |
6207 |
360.48 |
| Jul 01 2015 |
6855 |
362.69 |
| Jul 01 2015 |
10058 |
362.25 |
| Jun 24 2015 |
6238 |
360.48 |
| Jun 24 2015 |
6938 |
362.69 |
| Jun 24 2015 |
10115 |
362.25 |
| Jun 17 2015 |
6248 |
360.48 |
| Jun 17 2015 |
5577 |
345.98 |
| Jun 17 2015 |
8764 |
349.6 |
| Jun 10 2015 |
6263 |
360.48 |
| Jun 10 2015 |
6987 |
362.34 |
| Jun 10 2015 |
10129 |
361.97 |
| Jun 03 2015 |
6407 |
360.48 |
| Jun 03 2015 |
7053 |
362.34 |
| Jun 03 2015 |
10303 |
361.97 |
| May 27 2015 |
6327 |
360.48 |
| May 27 2015 |
7080 |
362.34 |
| May 27 2015 |
10231 |
361.97 |
| May 20 2015 |
6401 |
360.48 |
| May 20 2015 |
7116 |
362.34 |
| May 20 2015 |
10292 |
361.97 |
| May 13 2015 |
6447 |
360.48 |
| May 13 2015 |
7121 |
362.34 |
| May 13 2015 |
10353 |
361.97 |
| May 06 2015 |
6355 |
360.48 |
| May 06 2015 |
6888 |
362.34 |
| May 06 2015 |
10134 |
361.97 |
| Apr 29 2015 |
6457 |
360.48 |
| Apr 29 2015 |
6974 |
362.34 |
| Apr 29 2015 |
10237 |
361.97 |
| Apr 22 2015 |
6520 |
360.48 |
| Apr 22 2015 |
7013 |
362.34 |
| Apr 22 2015 |
10306 |
361.97 |
| Apr 15 2015 |
6512 |
360.48 |
| Apr 15 2015 |
7007 |
362.34 |
| Apr 15 2015 |
10353 |
361.97 |
| Apr 08 2015 |
6523 |
360.48 |
| Apr 08 2015 |
7111 |
362.34 |
| Apr 08 2015 |
10365 |
361.97 |
| Apr 01 2015 |
6602 |
360.48 |
| Apr 01 2015 |
7179 |
362.34 |
| Apr 01 2015 |
10534 |
361.97 |
| Mar 25 2015 |
6320 |
360.48 |
| Mar 25 2015 |
7074 |
362.34 |
| Mar 25 2015 |
10241 |
361.97 |
| Mar 18 2015 |
6120 |
360.48 |
| Mar 18 2015 |
6982 |
362.34 |
| Mar 18 2015 |
10079 |
361.97 |
| Mar 11 2015 |
6252 |
360.48 |
| Mar 11 2015 |
7046 |
362.34 |
| Mar 11 2015 |
10441 |
361.97 |
| Mar 04 2015 |
6370 |
360.48 |
| Mar 04 2015 |
7173 |
362.34 |
| Mar 04 2015 |
10543 |
361.97 |
| Feb 25 2015 |
6403 |
360.48 |
| Feb 25 2015 |
7162 |
362.34 |
| Feb 25 2015 |
10565 |
361.97 |
| Feb 18 2015 |
6494 |
360.48 |
| Feb 18 2015 |
7209 |
362.34 |
| Feb 18 2015 |
10643 |
361.97 |
| Feb 11 2015 |
6525 |
360.48 |
| Feb 11 2015 |
7227 |
362.34 |
| Feb 11 2015 |
10659 |
361.97 |
| Feb 04 2015 |
6557 |
360.48 |
| Feb 04 2015 |
7224 |
362.34 |
| Feb 04 2015 |
10672 |
361.97 |
| Jan 28 2015 |
6558 |
360.48 |
| Jan 28 2015 |
7243 |
362.34 |
| Jan 28 2015 |
10670 |
361.97 |
| Jan 21 2015 |
6569 |
360.48 |
| Jan 21 2015 |
7244 |
362.34 |
| Jan 21 2015 |
10679 |
361.97 |
| Jan 14 2015 |
6574 |
360.48 |
| Jan 14 2015 |
7259 |
362.34 |
| Jan 14 2015 |
10702 |
361.97 |
| Jan 07 2015 |
6574 |
360.48 |
| Jan 07 2015 |
7240 |
362.34 |
| Jan 07 2015 |
10685 |
361.97 |
| Dec 31 2014 |
6574 |
360.48 |
| Dec 31 2014 |
7240 |
362.34 |
| Dec 31 2014 |
10683 |
361.97 |
| Dec 24 2014 |
6574 |
360.48 |
| Dec 24 2014 |
7240 |
362.34 |
| Dec 24 2014 |
10683 |
361.97 |
| Dec 17 2014 |
6574 |
360.48 |
| Dec 17 2014 |
7230 |
362.34 |
| Dec 17 2014 |
10679 |
361.97 |
| Dec 10 2014 |
6574 |
360.48 |
| Dec 10 2014 |
7230 |
362.34 |
| Dec 10 2014 |
10679 |
361.97 |
| Dec 03 2014 |
6574 |
360.48 |
| Dec 03 2014 |
7230 |
362.34 |
| Dec 03 2014 |
10679 |
361.97 |
| Nov 26 2014 |
6574 |
360.48 |
| Nov 26 2014 |
7230 |
362.34 |
| Nov 26 2014 |
10679 |
361.97 |
| Nov 19 2014 |
6574 |
360.48 |
| Nov 19 2014 |
7230 |
362.34 |
| Nov 19 2014 |
10679 |
361.97 |
| Nov 12 2014 |
6574 |
360.48 |
| Nov 12 2014 |
7230 |
362.34 |
| Nov 12 2014 |
10679 |
361.97 |
| Nov 05 2014 |
6574 |
360.48 |
| Nov 05 2014 |
7230 |
362.34 |
| Nov 05 2014 |
10679 |
361.97 |
| Oct 29 2014 |
6572 |
360.48 |
| Oct 29 2014 |
7230 |
362.34 |
| Oct 29 2014 |
10678 |
361.97 |
| Oct 22 2014 |
6563 |
360.48 |
| Oct 22 2014 |
7210 |
362.34 |
| Oct 22 2014 |
10691 |
361.97 |
| Oct 15 2014 |
6545 |
360.48 |
| Oct 15 2014 |
7202 |
362.34 |
| Oct 15 2014 |
10669 |
361.97 |
| Oct 08 2014 |
6546 |
360.48 |
| Oct 08 2014 |
7196 |
362.34 |
| Oct 08 2014 |
10675 |
361.97 |
| Oct 01 2014 |
6552 |
360.48 |
| Oct 01 2014 |
7209 |
362.34 |
| Oct 01 2014 |
10685 |
361.97 |
| Sep 24 2014 |
6577 |
360.48 |
| Sep 24 2014 |
7208 |
362.34 |
| Sep 24 2014 |
10677 |
361.97 |
| Sep 17 2014 |
6547 |
360.48 |
| Sep 17 2014 |
7253 |
362.34 |
| Sep 17 2014 |
10677 |
361.97 |
| Sep 10 2014 |
6565 |
360.48 |
| Sep 10 2014 |
7170 |
362.34 |
| Sep 10 2014 |
10677 |
361.97 |
| Sep 03 2014 |
4533 |
332.67 |
| Sep 03 2014 |
7217 |
362.34 |
| Sep 03 2014 |
8381 |
340.65 |
| Aug 27 2014 |
4468 |
332.67 |
| Aug 27 2014 |
7300 |
362.34 |
| Aug 27 2014 |
8370 |
340.65 |
| Aug 20 2014 |
4478 |
332.67 |
| Aug 20 2014 |
7287 |
362.34 |
| Aug 20 2014 |
8379 |
340.65 |
| Aug 13 2014 |
4466 |
332.67 |
| Aug 13 2014 |
7298 |
362.34 |
| Aug 13 2014 |
8424 |
340.65 |
| Aug 06 2014 |
4542 |
332.67 |
| Aug 06 2014 |
7331 |
362.34 |
| Aug 06 2014 |
8441 |
340.65 |
| Jul 30 2014 |
4556 |
332.67 |
| Jul 30 2014 |
8985 |
379.94 |
| Jul 30 2014 |
10206 |
356.3 |
| Jul 23 2014 |
4557 |
332.67 |
| Jul 23 2014 |
8926 |
379.94 |
| Jul 23 2014 |
10233 |
356.3 |
| Jul 16 2014 |
4589 |
332.67 |
| Jul 16 2014 |
8913 |
379.94 |
| Jul 16 2014 |
10214 |
356.3 |
| Jul 09 2014 |
4102 |
325.33 |
| Jul 09 2014 |
11926 |
411.42 |
| Jul 09 2014 |
9952 |
354.02 |
| Jul 02 2014 |
4165 |
325.33 |
| Jul 02 2014 |
12036 |
411.42 |
| Jul 02 2014 |
10060 |
354.02 |
| Jun 25 2014 |
4217 |
325.33 |
| Jun 25 2014 |
7008 |
355.86 |
| Jun 25 2014 |
8547 |
340.59 |
| Jun 18 2014 |
4243 |
325.33 |
| Jun 18 2014 |
7068 |
355.86 |
| Jun 18 2014 |
8598 |
340.59 |
| Jun 11 2014 |
4288 |
325.33 |
| Jun 11 2014 |
3308 |
300.3 |
| Jun 11 2014 |
6355 |
316.99 |
| Jun 04 2014 |
4341 |
325.33 |
| Jun 04 2014 |
3393 |
300.3 |
| Jun 04 2014 |
6463 |
316.99 |
| May 28 2014 |
4355 |
325.33 |
| May 28 2014 |
3442 |
300.3 |
| May 28 2014 |
6480 |
316.99 |
| May 21 2014 |
4387 |
325.33 |
| May 21 2014 |
3514 |
300.3 |
| May 21 2014 |
6511 |
316.99 |
| May 14 2014 |
4431 |
325.33 |
| May 14 2014 |
3559 |
300.3 |
| May 14 2014 |
6564 |
316.99 |
| May 07 2014 |
4329 |
325.33 |
| May 07 2014 |
3568 |
300.3 |
| May 07 2014 |
6572 |
316.99 |
| Apr 30 2014 |
4545 |
325.33 |
| Apr 30 2014 |
3748 |
300.3 |
| Apr 30 2014 |
6805 |
316.99 |
| Apr 23 2014 |
4661 |
325.33 |
| Apr 23 2014 |
3788 |
300.3 |
| Apr 23 2014 |
6871 |
316.99 |
| Apr 16 2014 |
4680 |
325.33 |
| Apr 16 2014 |
3804 |
300.3 |
| Apr 16 2014 |
6869 |
316.99 |
| Apr 09 2014 |
4852 |
325.33 |
| Apr 09 2014 |
3861 |
300.3 |
| Apr 09 2014 |
6973 |
316.99 |
| Apr 02 2014 |
4894 |
325.33 |
| Apr 02 2014 |
3900 |
300.3 |
| Apr 02 2014 |
6840 |
316.99 |
| Mar 26 2014 |
4843 |
325.33 |
| Mar 26 2014 |
3962 |
300.3 |
| Mar 26 2014 |
6928 |
316.99 |
| Mar 19 2014 |
4851 |
325.33 |
| Mar 19 2014 |
3996 |
300.3 |
| Mar 19 2014 |
6999 |
316.99 |
| Mar 12 2014 |
4884 |
325.33 |
| Mar 12 2014 |
4031 |
300.3 |
| Mar 12 2014 |
7038 |
316.99 |
| Mar 05 2014 |
4858 |
325.33 |
| Mar 05 2014 |
4072 |
300.3 |
| Mar 05 2014 |
7046 |
316.99 |
| Feb 26 2014 |
4855 |
325.33 |
| Feb 26 2014 |
4093 |
300.3 |
| Feb 26 2014 |
7065 |
316.99 |
| Feb 19 2014 |
4910 |
325.33 |
| Feb 19 2014 |
4118 |
300.3 |
| Feb 19 2014 |
7110 |
316.99 |
| Feb 12 2014 |
4899 |
325.33 |
| Feb 12 2014 |
4104 |
300.3 |
| Feb 12 2014 |
7116 |
316.99 |
| Feb 05 2014 |
4943 |
325.33 |
| Feb 05 2014 |
4160 |
300.3 |
| Feb 05 2014 |
7175 |
316.99 |
| Jan 29 2014 |
4936 |
325.33 |
| Jan 29 2014 |
4200 |
300.3 |
| Jan 29 2014 |
7220 |
316.99 |
| Jan 22 2014 |
4927 |
325.33 |
| Jan 22 2014 |
4205 |
300.3 |
| Jan 22 2014 |
7221 |
316.99 |
| Jan 15 2014 |
4929 |
325.33 |
| Jan 15 2014 |
4223 |
300.3 |
| Jan 15 2014 |
7237 |
316.99 |
| Jan 08 2014 |
4927 |
325.33 |
| Jan 08 2014 |
4227 |
300.3 |
| Jan 08 2014 |
7241 |
316.99 |
| Jan 01 2014 |
4927 |
325.33 |
| Jan 01 2014 |
4227 |
300.3 |
| Jan 01 2014 |
7241 |
316.99 |
| Dec 25 2013 |
4927 |
325.33 |
| Dec 25 2013 |
4227 |
300.3 |
| Dec 25 2013 |
7240 |
316.99 |
| Dec 18 2013 |
4927 |
325.33 |
| Dec 18 2013 |
4227 |
300.3 |
| Dec 18 2013 |
7240 |
316.99 |
| Dec 11 2013 |
4927 |
325.33 |
| Dec 11 2013 |
4227 |
300.3 |
| Dec 11 2013 |
7240 |
316.99 |
| Dec 04 2013 |
4928 |
325.33 |
| Dec 04 2013 |
4227 |
300.3 |
| Dec 04 2013 |
7241 |
316.99 |
| Nov 27 2013 |
4928 |
325.33 |
| Nov 27 2013 |
4227 |
300.3 |
| Nov 27 2013 |
7241 |
316.99 |
| Nov 20 2013 |
4928 |
325.33 |
| Nov 20 2013 |
4227 |
300.3 |
| Nov 20 2013 |
7242 |
316.99 |
| Nov 13 2013 |
4928 |
325.33 |
| Nov 13 2013 |
4227 |
300.3 |
| Nov 13 2013 |
7242 |
316.99 |
| Nov 06 2013 |
4928 |
325.33 |
| Nov 06 2013 |
4227 |
300.3 |
| Nov 06 2013 |
7242 |
316.99 |
| Oct 30 2013 |
4928 |
325.33 |
| Oct 30 2013 |
4227 |
300.3 |
| Oct 30 2013 |
7241 |
316.99 |
| Oct 23 2013 |
4925 |
325.33 |
| Oct 23 2013 |
4227 |
300.3 |
| Oct 23 2013 |
7241 |
316.99 |
| Oct 16 2013 |
4948 |
325.33 |
| Oct 16 2013 |
4219 |
300.3 |
| Oct 16 2013 |
7233 |
316.99 |
| Oct 09 2013 |
4925 |
325.33 |
| Oct 09 2013 |
4231 |
300.3 |
| Oct 09 2013 |
7230 |
316.99 |
| Oct 02 2013 |
4932 |
325.33 |
| Oct 02 2013 |
4230 |
300.3 |
| Oct 02 2013 |
7235 |
316.99 |
| Sep 25 2013 |
4912 |
325.33 |
| Sep 25 2013 |
4202 |
300.3 |
| Sep 25 2013 |
7213 |
316.99 |
| Sep 18 2013 |
4882 |
325.33 |
| Sep 18 2013 |
4188 |
300.3 |
| Sep 18 2013 |
7169 |
316.99 |
| Sep 11 2013 |
4903 |
325.33 |
| Sep 11 2013 |
4170 |
300.3 |
| Sep 11 2013 |
7136 |
316.99 |
| Sep 04 2013 |
6298 |
345.8 |
| Sep 04 2013 |
4197 |
300.3 |
| Sep 04 2013 |
7704 |
323.05 |
| Aug 28 2013 |
4732 |
321.38 |
| Aug 28 2013 |
4236 |
300.3 |
| Aug 28 2013 |
6923 |
314.35 |
| Aug 21 2013 |
4758 |
321.38 |
| Aug 21 2013 |
4286 |
300.3 |
| Aug 21 2013 |
6961 |
314.35 |
| Aug 14 2013 |
4767 |
321.38 |
| Aug 14 2013 |
4323 |
300.3 |
| Aug 14 2013 |
6671 |
314.35 |
| Aug 07 2013 |
4755 |
321.38 |
| Aug 07 2013 |
4401 |
300.3 |
| Aug 07 2013 |
6748 |
314.35 |
| Jul 31 2013 |
4838 |
321.38 |
| Jul 31 2013 |
7025 |
334.77 |
| Jul 31 2013 |
8112 |
328.07 |
| Jul 24 2013 |
4817 |
321.38 |
| Jul 24 2013 |
7056 |
334.77 |
| Jul 24 2013 |
8136 |
328.07 |
| Jul 17 2013 |
3474 |
296.95 |
| Jul 17 2013 |
7091 |
334.77 |
| Jul 17 2013 |
7628 |
322.16 |
| Jul 10 2013 |
3512 |
296.95 |
| Jul 10 2013 |
6488 |
326.4 |
| Jul 10 2013 |
7416 |
319.04 |
| Jul 03 2013 |
3520 |
296.95 |
| Jul 03 2013 |
7728 |
340.55 |
| Jul 03 2013 |
8605 |
331.83 |
| Jun 26 2013 |
4785 |
320.05 |
| Jun 26 2013 |
8389 |
346.31 |
| Jun 26 2013 |
8396 |
328.47 |
| Jun 19 2013 |
4846 |
320.05 |
| Jun 19 2013 |
8482 |
346.31 |
| Jun 19 2013 |
8453 |
328.47 |
| Jun 12 2013 |
4934 |
320.05 |
| Jun 12 2013 |
8537 |
346.31 |
| Jun 12 2013 |
8575 |
328.47 |
| Jun 05 2013 |
4917 |
320.05 |
| Jun 05 2013 |
7434 |
333.78 |
| Jun 05 2013 |
6929 |
311.35 |
| May 29 2013 |
4853 |
320.05 |
| May 29 2013 |
7479 |
333.78 |
| May 29 2013 |
6927 |
311.35 |
| May 22 2013 |
5794 |
332.21 |
| May 22 2013 |
7611 |
333.78 |
| May 22 2013 |
7103 |
311.35 |
| May 15 2013 |
5834 |
332.21 |
| May 15 2013 |
7654 |
333.78 |
| May 15 2013 |
7129 |
311.35 |
| May 08 2013 |
5826 |
332.21 |
| May 08 2013 |
6274 |
316.91 |
| May 08 2013 |
6305 |
302.45 |
| May 01 2013 |
5997 |
332.21 |
| May 01 2013 |
6375 |
316.91 |
| May 01 2013 |
6404 |
302.45 |
| Apr 24 2013 |
6697 |
414.85 |
| Apr 24 2013 |
5857 |
332.21 |
| Apr 24 2013 |
5336 |
303.43 |
| Apr 24 2013 |
6416 |
302.45 |
| Apr 17 2013 |
6842 |
414.85 |
| Apr 17 2013 |
5947 |
332.21 |
| Apr 17 2013 |
5424 |
303.43 |
| Apr 17 2013 |
6494 |
302.45 |
| Apr 10 2013 |
6813 |
414.85 |
| Apr 10 2013 |
6015 |
332.21 |
| Apr 10 2013 |
5375 |
303.43 |
| Apr 10 2013 |
6523 |
302.45 |
| Apr 03 2013 |
6763 |
414.85 |
| Apr 03 2013 |
6019 |
332.21 |
| Apr 03 2013 |
5369 |
303.43 |
| Apr 03 2013 |
6558 |
302.45 |
| Mar 27 2013 |
6882 |
414.85 |
| Mar 27 2013 |
6139 |
332.21 |
| Mar 27 2013 |
5424 |
303.43 |
| Mar 27 2013 |
6626 |
302.45 |
| Mar 20 2013 |
6447 |
414.85 |
| Mar 20 2013 |
6121 |
332.21 |
| Mar 20 2013 |
5362 |
303.43 |
| Mar 20 2013 |
6630 |
302.45 |
| Mar 13 2013 |
4573 |
332.21 |
| Mar 13 2013 |
6637 |
302.45 |
| Oct 19 2012 |
6122 |
414.85 |
| Oct 19 2012 |
5698 |
332.21 |
| Oct 19 2012 |
5554 |
320.55 |
| Oct 19 2012 |
7507 |
324.92 |
| Sep 23 2012 |
6043 |
414.85 |
| Sep 23 2012 |
5675 |
332.21 |
| Sep 23 2012 |
5534 |
320.55 |
| Sep 23 2012 |
7480 |
324.92 |
| Aug 31 2012 |
5655 |
414.85 |
| Aug 31 2012 |
6695 |
349.84 |
| Aug 31 2012 |
5386 |
320.55 |
| Aug 31 2012 |
8357 |
335.68 |
| Aug 24 2012 |
5580 |
414.85 |
| Aug 24 2012 |
6662 |
349.84 |
| Aug 24 2012 |
5338 |
320.55 |
| Aug 24 2012 |
8303 |
335.68 |
| Aug 10 2012 |
5358 |
414.85 |
| Aug 10 2012 |
6516 |
349.84 |
| Aug 10 2012 |
5214 |
320.55 |
| Aug 10 2012 |
8150 |
335.68 |
| Aug 03 2012 |
5170 |
414.85 |
| Aug 03 2012 |
6388 |
349.84 |
| Aug 03 2012 |
4422 |
308.38 |
| Aug 03 2012 |
7672 |
330.89 |
| Jul 27 2012 |
4867 |
414.85 |
| Jul 27 2012 |
6637 |
354.3 |
| Jul 27 2012 |
4339 |
308.38 |
| Jul 27 2012 |
7695 |
332.16 |
| Jul 06 2012 |
4580 |
414.85 |
| Jul 06 2012 |
6462 |
354.3 |
| Jul 06 2012 |
3598 |
294.72 |
| Jul 06 2012 |
7208 |
327.28 |
| Jun 22 2012 |
4707 |
414.85 |
| Jun 22 2012 |
6576 |
356.55 |
| Jun 22 2012 |
3372 |
294.72 |
| Jun 22 2012 |
7234 |
331.11 |
| Jun 15 2012 |
4763 |
414.85 |
| Jun 15 2012 |
6497 |
356.55 |
| Jun 15 2012 |
3416 |
294.72 |
| Jun 15 2012 |
7662 |
331.11 |
| Jun 08 2012 |
4807 |
414.85 |
| Jun 08 2012 |
6389 |
356.55 |
| Jun 08 2012 |
3632 |
300.25 |
| Jun 08 2012 |
8616 |
342.98 |
| Jun 01 2012 |
5074 |
414.85 |
| Jun 01 2012 |
6427 |
356.55 |
| Jun 01 2012 |
3524 |
300.25 |
| Jun 01 2012 |
8592 |
342.98 |
| May 25 2012 |
4963 |
414.85 |
| May 25 2012 |
2991 |
300.25 |
| May 25 2012 |
7654 |
338.45 |
| May 18 2012 |
5150 |
414.85 |
| May 18 2012 |
3065 |
300.25 |
| May 18 2012 |
7775 |
338.45 |
| May 11 2012 |
5126 |
414.85 |
| May 11 2012 |
3342 |
308.31 |
| May 11 2012 |
7522 |
334.95 |
| May 04 2012 |
4852 |
414.85 |
| May 04 2012 |
3055 |
304.14 |
| May 04 2012 |
6759 |
326.28 |
| Apr 27 2012 |
3012 |
304.9 |
| Apr 27 2012 |
5291 |
304.9 |
| Apr 13 2012 |
2873 |
311.74 |
| Apr 13 2012 |
5438 |
311.74 |
| Apr 06 2012 |
2738 |
311.74 |
| Apr 06 2012 |
5371 |
311.74 |
| Mar 27 2012 |
2677 |
311.74 |
| Mar 27 2012 |
5275 |
311.74 |
| Sep 23 2011 |
3479 |
316.77 |
| Sep 23 2011 |
4874 |
316.77 |
| Sep 16 2011 |
3466 |
316.77 |
| Sep 16 2011 |
4872 |
316.77 |
| Sep 10 2011 |
3390 |
316.77 |
| Sep 10 2011 |
4792 |
316.77 |
| Sep 02 2011 |
3383 |
316.77 |
| Sep 02 2011 |
4741 |
316.77 |
| Aug 26 2011 |
3382 |
316.77 |
| Aug 26 2011 |
4738 |
316.77 |
| Aug 19 2011 |
3260 |
316.77 |
| Aug 19 2011 |
4201 |
316.77 |
| Aug 12 2011 |
3190 |
316.77 |
| Aug 12 2011 |
4160 |
316.77 |
| Aug 05 2011 |
3171 |
316.77 |
| Aug 05 2011 |
4120 |
316.77 |
| Jul 29 2011 |
3148 |
316.77 |
| Jul 29 2011 |
4097 |
316.77 |
| Jul 22 2011 |
2990 |
316.77 |
| Jul 22 2011 |
3912 |
316.77 |
| Jul 15 2011 |
3045 |
324.92 |
| Jul 15 2011 |
4051 |
324.92 |
| Jul 08 2011 |
3080 |
336.02 |
| Jul 08 2011 |
4326 |
336.02 |
| Jul 01 2011 |
2264 |
336.41 |
| Jul 01 2011 |
3418 |
336.41 |
| Jun 17 2011 |
2434 |
350.82 |
| Jun 17 2011 |
3826 |
350.82 |
| Jun 10 2011 |
2636 |
350.82 |
| Jun 10 2011 |
3918 |
350.82 |
| Jun 03 2011 |
2447 |
350.82 |
| Jun 03 2011 |
3708 |
350.82 |
| May 29 2011 |
2413 |
350.82 |
| May 29 2011 |
3741 |
350.82 |
| May 06 2011 |
2315 |
352.02 |
| May 06 2011 |
3991 |
353.19 |
| Apr 22 2011 |
2567 |
349.02 |
| Apr 22 2011 |
4214 |
351.99 |
| Apr 01 2011 |
2894 |
343.69 |
| Apr 01 2011 |
4072 |
343.69 |
| Oct 15 2010 |
3671 |
336.21 |
| Oct 15 2010 |
4836 |
336.21 |
| Aug 15 2010 |
3708 |
340.43 |
| Aug 15 2010 |
4950 |
340.43 |
| Aug 01 2010 |
3433 |
340.43 |
| Aug 01 2010 |
4722 |
340.43 |
| Jul 15 2010 |
3212 |
339.12 |
| Jul 15 2010 |
4306 |
339.12 |
| Jul 01 2010 |
2790 |
321.85 |
| Jul 01 2010 |
3773 |
321.85 |
| Jun 15 2010 |
2624 |
321.3 |
| Jun 15 2010 |
3587 |
321.3 |
| Jun 01 2010 |
2315 |
321.3 |
| Jun 01 2010 |
3384 |
321.3 |
| May 27 2010 |
1916 |
321.3 |
| May 27 2010 |
3012 |
321.3 |
