| Apr 24 2024 |
9422 |
589.85 |
| Apr 24 2024 |
17873 |
589.85 |
| Apr 17 2024 |
9406 |
589.85 |
| Apr 17 2024 |
17933 |
589.85 |
| Apr 10 2024 |
9459 |
589.85 |
| Apr 10 2024 |
18065 |
589.85 |
| Apr 03 2024 |
9419 |
589.85 |
| Apr 03 2024 |
17815 |
589.85 |
| Mar 27 2024 |
9387 |
589.85 |
| Mar 27 2024 |
17874 |
589.85 |
| Mar 21 2024 |
9403 |
589.85 |
| Mar 21 2024 |
17586 |
589.85 |
| Mar 14 2024 |
9400 |
589.85 |
| Mar 14 2024 |
17637 |
589.85 |
| Mar 07 2024 |
9455 |
589.85 |
| Mar 07 2024 |
17720 |
589.85 |
| Feb 29 2024 |
9465 |
589.85 |
| Feb 29 2024 |
17726 |
589.85 |
| Feb 22 2024 |
9418 |
589.85 |
| Feb 22 2024 |
17736 |
589.85 |
| Feb 15 2024 |
9439 |
589.85 |
| Feb 15 2024 |
17683 |
589.85 |
| Feb 08 2024 |
9394 |
589.85 |
| Feb 08 2024 |
17694 |
589.85 |
| Feb 01 2024 |
9415 |
589.85 |
| Feb 01 2024 |
17638 |
589.85 |
| Jan 25 2024 |
9389 |
589.85 |
| Jan 25 2024 |
17530 |
589.85 |
| Jan 18 2024 |
9375 |
589.85 |
| Jan 18 2024 |
17534 |
589.85 |
| Jan 11 2024 |
9366 |
589.85 |
| Jan 11 2024 |
17522 |
589.85 |
| Jan 04 2024 |
9373 |
589.85 |
| Jan 04 2024 |
17096 |
589.85 |
| Dec 28 2023 |
9370 |
589.85 |
| Dec 28 2023 |
17068 |
589.85 |
| Dec 21 2023 |
9370 |
589.85 |
| Dec 21 2023 |
17068 |
589.85 |
| Dec 14 2023 |
9367 |
589.85 |
| Dec 14 2023 |
17038 |
589.85 |
| Dec 07 2023 |
9368 |
589.85 |
| Dec 07 2023 |
17038 |
589.85 |
| Nov 30 2023 |
9369 |
589.85 |
| Nov 30 2023 |
17039 |
589.85 |
| Nov 23 2023 |
9369 |
589.85 |
| Nov 23 2023 |
17006 |
589.85 |
| Nov 16 2023 |
9305 |
589.85 |
| Nov 16 2023 |
16861 |
589.85 |
| Nov 09 2023 |
9304 |
589.85 |
| Nov 09 2023 |
16721 |
589.85 |
| Nov 02 2023 |
9304 |
589.85 |
| Nov 02 2023 |
16710 |
589.85 |
| Oct 26 2023 |
9314 |
589.85 |
| Oct 26 2023 |
16711 |
589.85 |
| Oct 19 2023 |
9297 |
589.85 |
| Oct 19 2023 |
16646 |
589.85 |
| Oct 12 2023 |
9292 |
589.85 |
| Oct 12 2023 |
16579 |
589.85 |
| Oct 05 2023 |
9325 |
589.85 |
| Oct 05 2023 |
16271 |
589.85 |
| Sep 28 2023 |
9317 |
589.85 |
| Sep 28 2023 |
16080 |
589.85 |
| Sep 21 2023 |
9217 |
589.85 |
| Sep 21 2023 |
16002 |
589.85 |
| Sep 14 2023 |
9257 |
589.85 |
| Sep 14 2023 |
16182 |
589.85 |
| Sep 07 2023 |
9404 |
589.85 |
| Sep 07 2023 |
16500 |
589.85 |
| Aug 31 2023 |
9387 |
589.85 |
| Aug 31 2023 |
16572 |
589.85 |
| Aug 24 2023 |
9385 |
589.85 |
| Aug 24 2023 |
16320 |
589.85 |
| Aug 17 2023 |
9552 |
589.85 |
| Aug 17 2023 |
16459 |
589.85 |
| Aug 10 2023 |
9672 |
589.85 |
| Aug 10 2023 |
16483 |
589.85 |
| Aug 03 2023 |
9627 |
589.85 |
| Aug 03 2023 |
16459 |
589.85 |
| Jul 27 2023 |
9722 |
589.85 |
| Jul 27 2023 |
16529 |
589.85 |
| Jul 20 2023 |
10026 |
589.85 |
| Jul 20 2023 |
16171 |
589.85 |
| Jul 13 2023 |
10083 |
589.85 |
| Jul 13 2023 |
16203 |
589.85 |
| Jul 06 2023 |
10169 |
589.85 |
| Jul 06 2023 |
16232 |
589.85 |
| Jun 29 2023 |
10229 |
589.85 |
| Jun 29 2023 |
16284 |
589.85 |
| Jun 22 2023 |
10278 |
589.85 |
| Jun 22 2023 |
16328 |
589.85 |
| Jun 15 2023 |
10356 |
589.85 |
| Jun 15 2023 |
16122 |
589.85 |
| Jun 08 2023 |
10382 |
589.85 |
| Jun 08 2023 |
16134 |
589.85 |
| Jun 01 2023 |
10379 |
589.85 |
| Jun 01 2023 |
16201 |
589.85 |
| May 25 2023 |
10386 |
589.85 |
| May 25 2023 |
15598 |
589.85 |
| May 18 2023 |
10400 |
589.85 |
| May 18 2023 |
15690 |
589.85 |
| May 11 2023 |
10352 |
589.85 |
| May 11 2023 |
15731 |
589.85 |
| May 04 2023 |
10237 |
589.85 |
| May 04 2023 |
15448 |
589.85 |
| Apr 27 2023 |
10188 |
589.85 |
| Apr 27 2023 |
15289 |
589.85 |
| Apr 20 2023 |
10115 |
589.85 |
| Apr 20 2023 |
15279 |
589.85 |
| Apr 13 2023 |
10080 |
589.85 |
| Apr 13 2023 |
15263 |
589.85 |
| Apr 06 2023 |
10083 |
589.85 |
| Apr 06 2023 |
14890 |
589.85 |
| Mar 30 2023 |
10008 |
589.85 |
| Mar 30 2023 |
14497 |
589.85 |
| Mar 23 2023 |
10004 |
589.85 |
| Mar 23 2023 |
14476 |
589.85 |
| Mar 16 2023 |
9945 |
589.85 |
| Mar 16 2023 |
14381 |
589.85 |
| Mar 09 2023 |
9956 |
589.85 |
| Mar 09 2023 |
14323 |
589.85 |
| Mar 02 2023 |
9809 |
589.85 |
| Mar 02 2023 |
14216 |
589.85 |
| Feb 23 2023 |
9806 |
589.85 |
| Feb 23 2023 |
14248 |
589.85 |
| Feb 16 2023 |
9776 |
589.85 |
| Feb 16 2023 |
14218 |
589.85 |
| Feb 09 2023 |
9769 |
589.85 |
| Feb 09 2023 |
14115 |
589.85 |
| Feb 02 2023 |
9747 |
589.85 |
| Feb 02 2023 |
14038 |
589.85 |
| Jan 26 2023 |
9709 |
589.85 |
| Jan 26 2023 |
13919 |
589.85 |
| Jan 19 2023 |
9667 |
589.85 |
| Jan 19 2023 |
13877 |
589.85 |
| Jan 12 2023 |
9651 |
589.85 |
| Jan 12 2023 |
13863 |
589.85 |
| Jan 05 2023 |
9651 |
589.85 |
| Jan 05 2023 |
13894 |
589.85 |
| Dec 29 2022 |
9652 |
589.85 |
| Dec 29 2022 |
13895 |
589.85 |
| Dec 22 2022 |
9652 |
589.85 |
| Dec 22 2022 |
13895 |
589.85 |
| Dec 15 2022 |
9648 |
589.85 |
| Dec 15 2022 |
13887 |
589.85 |
| Dec 08 2022 |
9651 |
589.85 |
| Dec 08 2022 |
13891 |
589.85 |
| Dec 01 2022 |
9651 |
589.85 |
| Dec 01 2022 |
13891 |
589.85 |
| Nov 24 2022 |
9651 |
589.85 |
| Nov 24 2022 |
13900 |
589.85 |
| Nov 17 2022 |
9633 |
589.85 |
| Nov 17 2022 |
13867 |
589.85 |
| Nov 10 2022 |
9634 |
589.85 |
| Nov 10 2022 |
13867 |
589.85 |
| Nov 03 2022 |
9632 |
589.85 |
| Nov 03 2022 |
13832 |
589.85 |
| Oct 27 2022 |
9625 |
589.85 |
| Oct 27 2022 |
13824 |
589.85 |
| Oct 20 2022 |
9632 |
589.85 |
| Oct 20 2022 |
13909 |
589.85 |
| Oct 13 2022 |
9632 |
589.85 |
| Oct 13 2022 |
13761 |
589.85 |
| Oct 06 2022 |
9658 |
589.85 |
| Oct 06 2022 |
13716 |
589.85 |
| Sep 29 2022 |
9686 |
589.85 |
| Sep 29 2022 |
13708 |
589.85 |
| Sep 22 2022 |
9661 |
589.85 |
| Sep 22 2022 |
13653 |
589.85 |
| Sep 15 2022 |
9648 |
589.85 |
| Sep 15 2022 |
13701 |
589.85 |
| Sep 08 2022 |
9598 |
589.85 |
| Sep 08 2022 |
13789 |
589.85 |
| Sep 01 2022 |
9515 |
589.85 |
| Sep 01 2022 |
13810 |
589.85 |
| Aug 25 2022 |
9457 |
589.85 |
| Aug 25 2022 |
13744 |
589.85 |
| Aug 18 2022 |
9467 |
589.85 |
| Aug 18 2022 |
13748 |
589.85 |
| Aug 11 2022 |
9431 |
589.85 |
| Aug 11 2022 |
13627 |
589.85 |
| Aug 04 2022 |
9430 |
589.85 |
| Aug 04 2022 |
13624 |
589.85 |
| Jul 28 2022 |
9321 |
589.85 |
| Jul 28 2022 |
13465 |
589.85 |
| Jul 21 2022 |
9255 |
589.85 |
| Jul 21 2022 |
13367 |
589.85 |
| Jul 14 2022 |
9262 |
589.85 |
| Jul 14 2022 |
13344 |
589.85 |
| May 07 2021 |
25679 |
600.98 |
| Aug 14 2020 |
3018 |
692.83 |
| Aug 07 2020 |
3334 |
692.83 |
| Jul 31 2020 |
3559 |
692.83 |
| Jul 24 2020 |
3588 |
692.83 |
| Jul 17 2020 |
3722 |
692.83 |
| Jul 10 2020 |
4107 |
692.83 |
| Jul 03 2020 |
4216 |
692.83 |
| Jun 26 2020 |
4482 |
687.04 |
| Jun 19 2020 |
4658 |
687.04 |
| Jun 12 2020 |
4860 |
687.04 |
| Jun 05 2020 |
5092 |
687.04 |
| May 29 2020 |
5469 |
687.04 |
| May 22 2020 |
5709 |
687.04 |
| May 22 2020 |
13246 |
600.98 |
| May 22 2020 |
20648 |
600.98 |
| May 15 2020 |
6555 |
687.04 |
| May 15 2020 |
13950 |
600.98 |
| May 15 2020 |
21289 |
600.98 |
| May 08 2020 |
6767 |
687.04 |
| May 08 2020 |
14352 |
600.98 |
| May 08 2020 |
21837 |
600.98 |
| May 01 2020 |
7367 |
687.04 |
| May 01 2020 |
15060 |
600.98 |
| May 01 2020 |
22767 |
600.98 |
| Apr 24 2020 |
7539 |
687.04 |
| Apr 24 2020 |
15768 |
600.98 |
| Apr 24 2020 |
24343 |
600.98 |
| Apr 17 2020 |
7552 |
687.04 |
| Apr 17 2020 |
16300 |
600.98 |
| Apr 17 2020 |
24827 |
600.98 |
| Apr 10 2020 |
7817 |
687.04 |
| Apr 10 2020 |
16858 |
600.98 |
| Apr 10 2020 |
25454 |
600.98 |
| Apr 03 2020 |
8302 |
687.04 |
| Apr 03 2020 |
17511 |
600.98 |
| Apr 03 2020 |
26068 |
600.98 |
| Mar 27 2020 |
8838 |
687.04 |
| Mar 27 2020 |
18224 |
600.98 |
| Mar 27 2020 |
26778 |
600.98 |
| Mar 20 2020 |
9024 |
687.04 |
| Mar 20 2020 |
18606 |
600.98 |
| Mar 20 2020 |
27123 |
600.98 |
| Mar 13 2020 |
8845 |
687.04 |
| Mar 13 2020 |
18981 |
600.98 |
| Mar 13 2020 |
27510 |
600.98 |
| Mar 06 2020 |
8940 |
687.04 |
| Mar 06 2020 |
19375 |
600.98 |
| Mar 06 2020 |
27793 |
600.98 |
| Feb 28 2020 |
9310 |
687.04 |
| Feb 28 2020 |
19382 |
600.98 |
| Feb 28 2020 |
27785 |
600.98 |
| Feb 21 2020 |
8862 |
687.04 |
| Feb 21 2020 |
19111 |
600.98 |
| Feb 21 2020 |
27544 |
600.98 |
| Feb 14 2020 |
9009 |
687.04 |
| Feb 14 2020 |
19183 |
600.98 |
| Feb 14 2020 |
27598 |
600.98 |
| Feb 07 2020 |
9091 |
687.04 |
| Feb 07 2020 |
19105 |
600.98 |
| Feb 07 2020 |
27420 |
600.98 |
| Jan 31 2020 |
9107 |
687.04 |
| Jan 31 2020 |
19205 |
600.98 |
| Jan 31 2020 |
27486 |
600.98 |
| Jan 24 2020 |
9097 |
687.04 |
| Jan 24 2020 |
19238 |
600.98 |
| Jan 24 2020 |
27516 |
600.98 |
| Jan 17 2020 |
9097 |
687.04 |
| Jan 17 2020 |
19263 |
600.98 |
| Jan 17 2020 |
27374 |
600.98 |
| Jan 10 2020 |
9097 |
687.04 |
| Jan 10 2020 |
19263 |
600.98 |
| Jan 10 2020 |
27376 |
600.98 |
| Jan 03 2020 |
9098 |
687.04 |
| Jan 03 2020 |
19265 |
600.98 |
| Jan 03 2020 |
27385 |
600.98 |
| Dec 27 2019 |
9160 |
687.04 |
| Dec 27 2019 |
19265 |
600.98 |
| Dec 27 2019 |
27378 |
600.98 |
| Dec 20 2019 |
9160 |
687.04 |
| Dec 20 2019 |
19265 |
600.98 |
| Dec 20 2019 |
27378 |
600.98 |
| Dec 13 2019 |
9161 |
687.04 |
| Dec 13 2019 |
19266 |
600.98 |
| Dec 13 2019 |
27379 |
600.98 |
| Dec 06 2019 |
9161 |
687.04 |
| Dec 06 2019 |
19266 |
600.98 |
| Dec 06 2019 |
27364 |
600.98 |
| Nov 29 2019 |
9161 |
687.04 |
| Nov 29 2019 |
19266 |
600.98 |
| Nov 29 2019 |
27315 |
600.98 |
| Nov 22 2019 |
9161 |
687.04 |
| Nov 22 2019 |
19266 |
600.98 |
| Nov 22 2019 |
27315 |
600.98 |
| Nov 15 2019 |
9161 |
687.04 |
| Nov 15 2019 |
19266 |
600.98 |
| Nov 15 2019 |
27320 |
600.98 |
| Nov 08 2019 |
9161 |
687.04 |
| Nov 08 2019 |
19188 |
600.98 |
| Nov 08 2019 |
27215 |
600.98 |
| Nov 01 2019 |
9161 |
687.04 |
| Nov 01 2019 |
18741 |
600.98 |
| Nov 01 2019 |
26780 |
600.98 |
| Oct 25 2019 |
9162 |
687.04 |
| Oct 25 2019 |
18741 |
600.98 |
| Oct 25 2019 |
26801 |
600.98 |
| Oct 18 2019 |
9162 |
687.04 |
| Oct 18 2019 |
18840 |
600.98 |
| Oct 18 2019 |
26865 |
600.98 |
| Oct 11 2019 |
9160 |
687.04 |
| Oct 11 2019 |
18772 |
600.98 |
| Oct 11 2019 |
26816 |
600.98 |
| Oct 04 2019 |
9148 |
687.04 |
| Oct 04 2019 |
18731 |
600.98 |
| Oct 04 2019 |
26787 |
600.98 |
| Sep 27 2019 |
9148 |
687.04 |
| Sep 27 2019 |
18734 |
600.98 |
| Sep 27 2019 |
26928 |
600.98 |
| Sep 20 2019 |
9218 |
687.04 |
| Sep 20 2019 |
18641 |
600.98 |
| Sep 20 2019 |
26878 |
600.98 |
| Sep 13 2019 |
9366 |
687.04 |
| Sep 13 2019 |
18751 |
600.98 |
| Sep 13 2019 |
26945 |
600.98 |
| Sep 06 2019 |
9345 |
687.04 |
| Sep 06 2019 |
19197 |
600.98 |
| Sep 06 2019 |
27496 |
600.98 |
| Aug 30 2019 |
9422 |
687.04 |
| Aug 30 2019 |
19304 |
600.98 |
| Aug 30 2019 |
27674 |
600.98 |
| Aug 23 2019 |
9565 |
687.04 |
| Aug 23 2019 |
19555 |
600.98 |
| Aug 23 2019 |
27987 |
600.98 |
| Aug 16 2019 |
9481 |
681.25 |
| Aug 16 2019 |
19423 |
600.98 |
| Aug 16 2019 |
27869 |
600.98 |
| Aug 09 2019 |
9522 |
681.25 |
| Aug 09 2019 |
19494 |
600.98 |
| Aug 09 2019 |
27970 |
600.98 |
| Aug 02 2019 |
9597 |
681.25 |
| Aug 02 2019 |
19687 |
600.98 |
| Aug 02 2019 |
28196 |
600.98 |
| Jul 26 2019 |
9625 |
681.25 |
| Jul 26 2019 |
19645 |
600.98 |
| Jul 26 2019 |
28327 |
600.98 |
| Jul 19 2019 |
9778 |
681.25 |
| Jul 19 2019 |
19947 |
600.98 |
| Jul 19 2019 |
28570 |
600.98 |
| Jul 12 2019 |
9741 |
681.25 |
| Jul 12 2019 |
19858 |
600.98 |
| Jul 12 2019 |
28589 |
600.98 |
| Jul 05 2019 |
9843 |
681.25 |
| Jul 05 2019 |
20117 |
600.98 |
| Jul 05 2019 |
29098 |
600.98 |
| Jun 28 2019 |
7987 |
521.16 |
| Jun 28 2019 |
20233 |
600.98 |
| Jun 28 2019 |
29333 |
600.98 |
| Jun 21 2019 |
7886 |
521.16 |
| Jun 21 2019 |
20187 |
600.98 |
| Jun 21 2019 |
29117 |
600.98 |
| Jun 14 2019 |
7730 |
521.16 |
| Jun 14 2019 |
20098 |
600.98 |
| Jun 14 2019 |
29206 |
600.98 |
| Jun 07 2019 |
7780 |
521.16 |
| Jun 07 2019 |
20244 |
600.98 |
| Jun 07 2019 |
29484 |
600.98 |
| May 31 2019 |
7905 |
521.16 |
| May 31 2019 |
20216 |
600.98 |
| May 31 2019 |
29383 |
600.98 |
| May 24 2019 |
7799 |
521.16 |
| May 17 2019 |
7881 |
521.16 |
| May 10 2019 |
7841 |
521.16 |
| May 03 2019 |
7944 |
521.16 |
| May 03 2019 |
19823 |
580.09 |
| May 03 2019 |
28602 |
580.09 |
| Apr 26 2019 |
8167 |
529.81 |
| Apr 26 2019 |
19990 |
580.09 |
| Apr 26 2019 |
27929 |
580.09 |
| Apr 19 2019 |
8227 |
529.81 |
| Apr 19 2019 |
20004 |
580.09 |
| Apr 19 2019 |
27956 |
580.09 |
| Apr 18 2019 |
8238 |
529.81 |
| Apr 18 2019 |
20015 |
580.09 |
| Apr 12 2019 |
8198 |
529.81 |
| Apr 12 2019 |
20026 |
580.09 |
| Apr 12 2019 |
28060 |
580.09 |
| Apr 05 2019 |
8117 |
529.81 |
| Apr 05 2019 |
19266 |
580.09 |
| Apr 05 2019 |
27326 |
580.09 |
| Mar 29 2019 |
7756 |
529.81 |
| Mar 29 2019 |
19096 |
580.09 |
| Mar 29 2019 |
27070 |
580.09 |
| Mar 22 2019 |
7919 |
529.81 |
| Mar 22 2019 |
18666 |
580.09 |
| Mar 22 2019 |
26657 |
580.09 |
| Mar 15 2019 |
8255 |
529.81 |
| Mar 15 2019 |
18766 |
580.09 |
| Mar 15 2019 |
26532 |
580.09 |
| Mar 08 2019 |
7919 |
529.81 |
| Mar 08 2019 |
18431 |
580.09 |
| Mar 08 2019 |
26144 |
580.09 |
| Mar 01 2019 |
8113 |
529.81 |
| Mar 01 2019 |
18570 |
580.09 |
| Mar 01 2019 |
26265 |
580.09 |
| Feb 22 2019 |
8132 |
529.81 |
| Feb 22 2019 |
18667 |
580.09 |
| Feb 22 2019 |
26348 |
580.09 |
| Feb 15 2019 |
8114 |
529.81 |
| Feb 15 2019 |
18467 |
580.09 |
| Feb 15 2019 |
26084 |
580.09 |
| Feb 08 2019 |
8291 |
529.81 |
| Feb 08 2019 |
18404 |
580.09 |
| Feb 08 2019 |
25834 |
580.09 |
| Feb 01 2019 |
8315 |
529.81 |
| Feb 01 2019 |
18393 |
580.09 |
| Feb 01 2019 |
25819 |
580.09 |
| Jan 25 2019 |
8315 |
529.81 |
| Jan 25 2019 |
18439 |
580.09 |
| Jan 25 2019 |
25847 |
580.09 |
| Jan 18 2019 |
8351 |
529.81 |
| Jan 18 2019 |
18520 |
580.09 |
| Jan 18 2019 |
25882 |
580.09 |
| Jan 11 2019 |
8351 |
529.81 |
| Jan 11 2019 |
18520 |
580.09 |
| Jan 11 2019 |
25849 |
580.09 |
| Jan 04 2019 |
8351 |
529.81 |
| Jan 04 2019 |
18521 |
580.09 |
| Jan 04 2019 |
25864 |
580.09 |
| Dec 28 2018 |
8352 |
529.81 |
| Dec 28 2018 |
18521 |
580.09 |
| Dec 28 2018 |
25864 |
580.09 |
| Dec 21 2018 |
8352 |
529.81 |
| Dec 21 2018 |
18521 |
580.09 |
| Dec 21 2018 |
25864 |
580.09 |
| Dec 14 2018 |
8352 |
529.81 |
| Dec 14 2018 |
18521 |
580.09 |
| Dec 14 2018 |
25864 |
580.09 |
| Dec 07 2018 |
8321 |
529.81 |
| Dec 07 2018 |
18521 |
580.09 |
| Dec 07 2018 |
25852 |
580.09 |
| Nov 30 2018 |
8321 |
529.81 |
| Nov 30 2018 |
18521 |
580.09 |
| Nov 30 2018 |
25852 |
580.09 |
| Nov 23 2018 |
8326 |
529.81 |
| Nov 23 2018 |
18521 |
580.09 |
| Nov 23 2018 |
25852 |
580.09 |
| Nov 16 2018 |
8326 |
529.81 |
| Nov 16 2018 |
18521 |
580.09 |
| Nov 16 2018 |
25852 |
580.09 |
| Nov 09 2018 |
8326 |
529.81 |
| Nov 09 2018 |
18522 |
580.09 |
| Nov 09 2018 |
25853 |
580.09 |
| Nov 02 2018 |
8326 |
529.81 |
| Nov 02 2018 |
18522 |
580.09 |
| Nov 02 2018 |
25815 |
580.09 |
| Oct 26 2018 |
8326 |
529.81 |
| Oct 26 2018 |
18512 |
580.09 |
| Oct 26 2018 |
25805 |
580.09 |
| Oct 19 2018 |
8326 |
529.81 |
| Oct 19 2018 |
18557 |
580.09 |
| Oct 19 2018 |
25847 |
580.09 |
| Oct 12 2018 |
8304 |
529.81 |
| Oct 12 2018 |
18476 |
580.09 |
| Oct 12 2018 |
25780 |
580.09 |
| Oct 05 2018 |
8304 |
529.81 |
| Oct 05 2018 |
18491 |
580.09 |
| Oct 05 2018 |
25901 |
580.09 |
| Sep 28 2018 |
8312 |
529.81 |
| Sep 28 2018 |
18035 |
580.09 |
| Sep 28 2018 |
25280 |
580.09 |
| Sep 21 2018 |
8222 |
529.81 |
| Sep 21 2018 |
17981 |
580.09 |
| Sep 21 2018 |
25216 |
580.09 |
| Sep 14 2018 |
8415 |
529.81 |
| Sep 14 2018 |
18057 |
580.09 |
| Sep 14 2018 |
25295 |
580.09 |
| Sep 07 2018 |
8459 |
529.81 |
| Sep 07 2018 |
18400 |
580.09 |
| Sep 07 2018 |
25755 |
580.09 |
| Aug 31 2018 |
8565 |
529.81 |
| Aug 31 2018 |
18435 |
580.09 |
| Aug 31 2018 |
25841 |
580.09 |
| Aug 24 2018 |
8672 |
529.81 |
| Aug 24 2018 |
18499 |
580.09 |
| Aug 24 2018 |
25786 |
580.09 |
| Aug 17 2018 |
8648 |
529.81 |
| Aug 17 2018 |
18401 |
580.09 |
| Aug 17 2018 |
26082 |
580.09 |
| Aug 10 2018 |
8638 |
529.81 |
| Aug 10 2018 |
18371 |
580.09 |
| Aug 10 2018 |
26173 |
580.09 |
| Aug 03 2018 |
8704 |
529.81 |
| Aug 03 2018 |
18596 |
580.09 |
| Aug 03 2018 |
26404 |
580.09 |
| Jul 27 2018 |
8812 |
529.81 |
| Jul 27 2018 |
18837 |
580.09 |
| Jul 27 2018 |
26508 |
580.09 |
| Jul 20 2018 |
8966 |
529.81 |
| Jul 20 2018 |
18805 |
580.09 |
| Jul 20 2018 |
26786 |
580.09 |
| Jul 13 2018 |
9185 |
534.69 |
| Jul 13 2018 |
19067 |
580.09 |
| Jul 13 2018 |
26582 |
580.09 |
| Jul 06 2018 |
9187 |
534.69 |
| Jul 06 2018 |
18915 |
580.09 |
| Jul 06 2018 |
18689 |
555.15 |
| Jul 06 2018 |
26043 |
571.78 |
| Jun 29 2018 |
9316 |
541.45 |
| Jun 29 2018 |
18919 |
580.09 |
| Jun 29 2018 |
18638 |
555.15 |
| Jun 29 2018 |
25957 |
571.78 |
| Jun 22 2018 |
9329 |
538.18 |
| Jun 22 2018 |
19224 |
580.09 |
| Jun 22 2018 |
18965 |
555.15 |
| Jun 22 2018 |
26354 |
571.78 |
| Jun 15 2018 |
9341 |
538.18 |
| Jun 15 2018 |
19338 |
580.09 |
| Jun 15 2018 |
18807 |
555.15 |
| Jun 15 2018 |
26377 |
571.78 |
| Jun 08 2018 |
9447 |
538.18 |
| Jun 08 2018 |
19437 |
580.09 |
| Jun 08 2018 |
19017 |
555.15 |
| Jun 08 2018 |
26612 |
571.78 |
| Jun 01 2018 |
9390 |
538.18 |
| Jun 01 2018 |
19862 |
580.09 |
| Jun 01 2018 |
19184 |
555.15 |
| Jun 01 2018 |
26998 |
571.78 |
| May 25 2018 |
9414 |
538.18 |
| May 25 2018 |
19967 |
580.09 |
| May 25 2018 |
19226 |
555.15 |
| May 25 2018 |
27195 |
571.78 |
| May 18 2018 |
9305 |
538.18 |
| May 18 2018 |
19229 |
555.15 |
| May 18 2018 |
26219 |
555.15 |
| May 11 2018 |
9252 |
538.18 |
| May 11 2018 |
19124 |
555.15 |
| May 11 2018 |
26313 |
555.15 |
| May 04 2018 |
9315 |
538.18 |
| May 04 2018 |
19357 |
555.15 |
| May 04 2018 |
26555 |
555.15 |
| Apr 27 2018 |
9100 |
525.67 |
| Apr 27 2018 |
19438 |
555.15 |
| Apr 27 2018 |
26429 |
555.15 |
| Apr 20 2018 |
9045 |
525.67 |
| Apr 20 2018 |
19624 |
555.15 |
| Apr 20 2018 |
26628 |
555.15 |
| Apr 13 2018 |
8858 |
525.67 |
| Apr 13 2018 |
19615 |
555.15 |
| Apr 13 2018 |
26509 |
555.15 |
| Apr 06 2018 |
8891 |
525.67 |
| Apr 06 2018 |
19492 |
555.15 |
| Apr 06 2018 |
26624 |
555.15 |
| Mar 30 2018 |
8848 |
525.67 |
| Mar 30 2018 |
19626 |
555.15 |
| Mar 30 2018 |
26990 |
555.15 |
| Mar 23 2018 |
8672 |
525.67 |
| Mar 23 2018 |
19633 |
555.15 |
| Mar 23 2018 |
27189 |
555.15 |
| Mar 16 2018 |
8551 |
525.67 |
| Mar 16 2018 |
19689 |
555.15 |
| Mar 16 2018 |
27157 |
555.15 |
| Mar 09 2018 |
8479 |
525.67 |
| Mar 09 2018 |
19526 |
555.15 |
| Mar 09 2018 |
27097 |
555.15 |
| Mar 02 2018 |
8785 |
525.67 |
| Mar 02 2018 |
19750 |
555.15 |
| Mar 02 2018 |
27416 |
555.15 |
| Feb 23 2018 |
8974 |
525.67 |
| Feb 23 2018 |
19955 |
555.15 |
| Feb 23 2018 |
27631 |
555.15 |
| Feb 16 2018 |
8924 |
525.67 |
| Feb 16 2018 |
19894 |
555.15 |
| Feb 16 2018 |
27610 |
555.15 |
| Feb 09 2018 |
8916 |
525.67 |
| Feb 09 2018 |
19921 |
555.15 |
| Feb 09 2018 |
27298 |
555.15 |
| Feb 02 2018 |
8990 |
525.67 |
| Feb 02 2018 |
19881 |
555.15 |
| Feb 02 2018 |
27173 |
555.15 |
| Jan 26 2018 |
8990 |
525.67 |
| Jan 26 2018 |
19912 |
555.15 |
| Jan 26 2018 |
27226 |
555.15 |
| Jan 19 2018 |
8990 |
525.67 |
| Jan 19 2018 |
19920 |
555.15 |
| Jan 19 2018 |
27222 |
555.15 |
| Jan 12 2018 |
8932 |
525.67 |
| Jan 12 2018 |
19899 |
555.15 |
| Jan 12 2018 |
27224 |
555.15 |
| Jan 05 2018 |
8932 |
525.67 |
| Jan 05 2018 |
19933 |
555.15 |
| Jan 05 2018 |
27250 |
555.15 |
| Dec 29 2017 |
8992 |
525.67 |
| Dec 29 2017 |
19934 |
555.15 |
| Dec 29 2017 |
27250 |
555.15 |
| Dec 22 2017 |
8992 |
525.67 |
| Dec 22 2017 |
19936 |
555.15 |
| Dec 22 2017 |
27252 |
555.15 |
| Dec 15 2017 |
8992 |
525.67 |
| Dec 15 2017 |
19923 |
555.15 |
| Dec 15 2017 |
27245 |
555.15 |
| Dec 08 2017 |
8992 |
525.67 |
| Dec 08 2017 |
19923 |
555.15 |
| Dec 08 2017 |
27245 |
555.15 |
| Dec 01 2017 |
8988 |
525.67 |
| Dec 01 2017 |
19923 |
555.15 |
| Dec 01 2017 |
27245 |
555.15 |
| Nov 24 2017 |
8988 |
525.67 |
| Nov 24 2017 |
19923 |
555.15 |
| Nov 24 2017 |
27245 |
555.15 |
| Nov 17 2017 |
8988 |
525.67 |
| Nov 17 2017 |
19923 |
555.15 |
| Nov 17 2017 |
27246 |
555.15 |
| Nov 10 2017 |
8988 |
525.67 |
| Nov 10 2017 |
19923 |
555.15 |
| Nov 10 2017 |
27271 |
555.15 |
| Nov 03 2017 |
8988 |
525.67 |
| Nov 03 2017 |
19924 |
555.15 |
| Nov 03 2017 |
27272 |
555.15 |
| Oct 27 2017 |
8988 |
525.67 |
| Oct 27 2017 |
19924 |
555.15 |
| Oct 27 2017 |
27299 |
555.15 |
| Oct 20 2017 |
8944 |
525.67 |
| Oct 20 2017 |
19951 |
555.15 |
| Oct 20 2017 |
27218 |
555.15 |
| Oct 13 2017 |
8972 |
525.67 |
| Oct 13 2017 |
19951 |
555.15 |
| Oct 13 2017 |
27255 |
555.15 |
| Oct 06 2017 |
8972 |
525.67 |
| Oct 06 2017 |
19937 |
555.15 |
| Oct 06 2017 |
27247 |
555.15 |
| Sep 29 2017 |
8983 |
525.67 |
| Sep 29 2017 |
19959 |
555.15 |
| Sep 29 2017 |
27158 |
555.15 |
| Sep 22 2017 |
8969 |
525.67 |
| Sep 22 2017 |
19941 |
555.15 |
| Sep 22 2017 |
27450 |
555.15 |
| Sep 15 2017 |
8787 |
525.67 |
| Sep 15 2017 |
20028 |
555.15 |
| Sep 15 2017 |
27497 |
555.15 |
| Sep 08 2017 |
8502 |
525.67 |
| Sep 08 2017 |
20038 |
555.15 |
| Sep 08 2017 |
27617 |
555.15 |
| Sep 01 2017 |
8625 |
525.67 |
| Sep 01 2017 |
20311 |
555.15 |
| Sep 01 2017 |
27745 |
555.15 |
| Aug 25 2017 |
8555 |
525.67 |
| Aug 25 2017 |
20350 |
555.15 |
| Aug 25 2017 |
28138 |
555.15 |
| Aug 18 2017 |
8868 |
525.67 |
| Aug 18 2017 |
20384 |
555.15 |
| Aug 18 2017 |
28275 |
555.15 |
| Aug 11 2017 |
8771 |
525.67 |
| Aug 11 2017 |
20314 |
555.15 |
| Aug 11 2017 |
28319 |
555.15 |
| Aug 04 2017 |
8913 |
525.67 |
| Aug 04 2017 |
20486 |
555.15 |
| Aug 04 2017 |
28615 |
555.15 |
| Jul 28 2017 |
8969 |
525.67 |
| Jul 28 2017 |
20559 |
555.15 |
| Jul 28 2017 |
28815 |
555.15 |
| Jul 21 2017 |
9042 |
525.67 |
| Jul 21 2017 |
20678 |
555.15 |
| Jul 21 2017 |
28953 |
555.15 |
| Jul 14 2017 |
8581 |
508.61 |
| Jul 07 2017 |
8635 |
508.61 |
| Jun 30 2017 |
8595 |
508.61 |
| Jun 23 2017 |
8321 |
497.1 |
| Jun 16 2017 |
8218 |
497.1 |
| Jun 09 2017 |
8225 |
497.1 |
| Jun 02 2017 |
8011 |
490.33 |
| May 26 2017 |
7919 |
490.33 |
| May 19 2017 |
8218 |
490.33 |
| May 12 2017 |
8334 |
490.33 |
| May 05 2017 |
8552 |
490.33 |
| Apr 28 2017 |
8388 |
485.02 |
| Apr 21 2017 |
8517 |
485.02 |
| Apr 14 2017 |
8697 |
485.02 |
| Apr 07 2017 |
8720 |
485.02 |
| Mar 31 2017 |
9039 |
485.02 |
| Mar 24 2017 |
8809 |
485.02 |
| Mar 17 2017 |
8954 |
485.02 |
| Mar 10 2017 |
8822 |
485.02 |
| Mar 03 2017 |
8859 |
485.02 |
| Feb 24 2017 |
8975 |
485.02 |
| Feb 17 2017 |
8867 |
485.02 |
| Feb 10 2017 |
8993 |
485.02 |
| Feb 03 2017 |
8956 |
485.02 |
| Jan 27 2017 |
8942 |
485.02 |
| Jan 20 2017 |
8964 |
485.02 |
| Jan 13 2017 |
8964 |
485.02 |
| Jan 06 2017 |
8964 |
485.02 |
| Dec 30 2016 |
8958 |
485.02 |
| Dec 23 2016 |
8958 |
485.02 |
| Dec 16 2016 |
8958 |
485.02 |
| Dec 09 2016 |
8967 |
485.02 |
| Dec 02 2016 |
8967 |
485.02 |
| Nov 25 2016 |
8956 |
485.02 |
| Nov 18 2016 |
8956 |
485.02 |
| Nov 11 2016 |
8956 |
485.02 |
| Nov 04 2016 |
8956 |
485.02 |
| Oct 28 2016 |
8946 |
485.02 |
| Oct 21 2016 |
8946 |
485.02 |
| Oct 14 2016 |
8969 |
485.02 |
| Oct 07 2016 |
8966 |
485.02 |
| Sep 30 2016 |
9009 |
485.02 |
| Sep 23 2016 |
8978 |
485.02 |
| Sep 16 2016 |
8988 |
485.02 |
| Sep 09 2016 |
9089 |
485.02 |
| Sep 02 2016 |
9264 |
485.02 |
| Aug 26 2016 |
9030 |
485.02 |
| Aug 19 2016 |
9206 |
485.02 |
| Aug 12 2016 |
9582 |
485.02 |
| Aug 12 2016 |
24170 |
485.02 |
| Aug 05 2016 |
9647 |
485.02 |
| Aug 05 2016 |
24297 |
485.02 |
| Jul 29 2016 |
9706 |
485.02 |
| Jul 29 2016 |
24493 |
485.02 |
| Jul 22 2016 |
9812 |
485.02 |
| Jul 22 2016 |
24711 |
485.02 |
| Jun 22 2016 |
9162 |
472.39 |
| Jun 22 2016 |
22555 |
550.94 |
| Jun 22 2016 |
27577 |
498.57 |
| Jun 15 2016 |
9487 |
472.39 |
| Jun 15 2016 |
22888 |
550.94 |
| Jun 15 2016 |
27868 |
498.57 |
| Jun 08 2016 |
9608 |
472.39 |
| Jun 08 2016 |
23012 |
550.94 |
| Jun 08 2016 |
27997 |
498.57 |
| Jun 01 2016 |
9967 |
476.79 |
| Jun 01 2016 |
23107 |
550.94 |
| Jun 01 2016 |
28754 |
501.51 |
| May 25 2016 |
10209 |
483.74 |
| May 25 2016 |
23046 |
550.94 |
| May 25 2016 |
28445 |
500.54 |
| May 18 2016 |
10281 |
483.74 |
| May 18 2016 |
23138 |
550.94 |
| May 18 2016 |
28683 |
500.54 |
| May 11 2016 |
10179 |
483.74 |
| May 11 2016 |
23198 |
550.94 |
| May 11 2016 |
28697 |
500.54 |
| May 04 2016 |
10164 |
483.74 |
| May 04 2016 |
23045 |
550.94 |
| May 04 2016 |
28583 |
500.54 |
| Apr 27 2016 |
10407 |
483.74 |
| Apr 27 2016 |
23329 |
550.94 |
| Apr 27 2016 |
28987 |
500.54 |
| Apr 20 2016 |
10451 |
483.74 |
| Apr 20 2016 |
23125 |
550.94 |
| Apr 20 2016 |
28925 |
500.54 |
| Apr 13 2016 |
10489 |
483.74 |
| Apr 13 2016 |
23704 |
550.94 |
| Apr 13 2016 |
28885 |
500.54 |
| Apr 06 2016 |
10660 |
483.74 |
| Apr 06 2016 |
24310 |
550.94 |
| Apr 06 2016 |
29216 |
500.54 |
| Mar 30 2016 |
10344 |
483.74 |
| Mar 30 2016 |
24116 |
550.94 |
| Mar 30 2016 |
29034 |
500.54 |
| Mar 23 2016 |
10710 |
483.74 |
| Mar 23 2016 |
24443 |
550.94 |
| Mar 23 2016 |
29139 |
500.54 |
| Mar 16 2016 |
10662 |
483.74 |
| Mar 16 2016 |
24670 |
550.94 |
| Mar 16 2016 |
29178 |
500.54 |
| Mar 09 2016 |
10749 |
483.74 |
| Mar 09 2016 |
24778 |
550.94 |
| Mar 09 2016 |
29253 |
500.54 |
| Mar 02 2016 |
10766 |
483.74 |
| Mar 02 2016 |
24341 |
550.94 |
| Mar 02 2016 |
28973 |
500.54 |
| Feb 24 2016 |
10707 |
483.74 |
| Feb 24 2016 |
24250 |
550.94 |
| Feb 24 2016 |
28831 |
500.54 |
| Feb 17 2016 |
10833 |
483.74 |
| Feb 17 2016 |
24554 |
550.94 |
| Feb 17 2016 |
29118 |
500.54 |
| Feb 10 2016 |
10905 |
483.74 |
| Feb 10 2016 |
24362 |
550.94 |
| Feb 10 2016 |
29014 |
500.54 |
| Feb 03 2016 |
10916 |
483.74 |
| Feb 03 2016 |
24314 |
550.94 |
| Feb 03 2016 |
28988 |
500.54 |
| Jan 27 2016 |
10916 |
483.74 |
| Jan 27 2016 |
24354 |
550.94 |
| Jan 27 2016 |
28954 |
500.54 |
| Jan 20 2016 |
10934 |
483.74 |
| Jan 20 2016 |
24357 |
550.94 |
| Jan 20 2016 |
28950 |
500.54 |
| Jan 13 2016 |
10934 |
483.74 |
| Jan 13 2016 |
24389 |
550.94 |
| Jan 13 2016 |
28992 |
500.54 |
| Jan 06 2016 |
10934 |
483.74 |
| Jan 06 2016 |
24389 |
550.94 |
| Jan 06 2016 |
29005 |
500.54 |
| Dec 30 2015 |
10943 |
483.74 |
| Dec 30 2015 |
24389 |
550.94 |
| Dec 30 2015 |
28990 |
500.54 |
| Dec 23 2015 |
10943 |
483.74 |
| Dec 23 2015 |
24383 |
550.94 |
| Dec 23 2015 |
28989 |
500.54 |
| Dec 16 2015 |
10943 |
483.74 |
| Dec 16 2015 |
24384 |
550.94 |
| Dec 16 2015 |
28989 |
500.54 |
| Dec 09 2015 |
10943 |
483.74 |
| Dec 09 2015 |
24385 |
550.94 |
| Dec 09 2015 |
28994 |
500.54 |
| Dec 02 2015 |
10943 |
483.74 |
| Dec 02 2015 |
24386 |
550.94 |
| Dec 02 2015 |
28996 |
500.54 |
| Nov 25 2015 |
10943 |
483.74 |
| Nov 25 2015 |
24386 |
550.94 |
| Nov 25 2015 |
28997 |
500.54 |
| Nov 18 2015 |
10943 |
483.74 |
| Nov 18 2015 |
24385 |
550.94 |
| Nov 18 2015 |
28996 |
500.54 |
| Nov 11 2015 |
10943 |
483.74 |
| Nov 11 2015 |
24349 |
550.94 |
| Nov 11 2015 |
28976 |
500.54 |
| Nov 04 2015 |
10943 |
483.74 |
| Nov 04 2015 |
24349 |
550.94 |
| Nov 04 2015 |
28976 |
500.54 |
| Oct 28 2015 |
10927 |
483.74 |
| Oct 28 2015 |
24352 |
550.94 |
| Oct 28 2015 |
28934 |
500.54 |
| Oct 21 2015 |
10896 |
483.74 |
| Oct 21 2015 |
24259 |
550.94 |
| Oct 21 2015 |
28900 |
500.54 |
| Oct 14 2015 |
10896 |
483.74 |
| Oct 14 2015 |
24243 |
550.94 |
| Oct 14 2015 |
28868 |
500.54 |
| Oct 07 2015 |
10904 |
483.74 |
| Oct 07 2015 |
24284 |
550.94 |
| Oct 07 2015 |
28872 |
500.54 |
| Sep 30 2015 |
10923 |
483.74 |
| Sep 30 2015 |
24304 |
550.94 |
| Sep 30 2015 |
28890 |
500.54 |
| Sep 23 2015 |
10821 |
483.74 |
| Sep 23 2015 |
24427 |
550.94 |
| Sep 23 2015 |
28923 |
500.54 |
| Sep 16 2015 |
10774 |
483.74 |
| Sep 16 2015 |
24179 |
550.94 |
| Sep 16 2015 |
28781 |
500.54 |
| Sep 09 2015 |
10686 |
483.74 |
| Sep 09 2015 |
24128 |
550.94 |
| Sep 09 2015 |
28721 |
500.54 |
| Sep 02 2015 |
10561 |
483.74 |
| Sep 02 2015 |
24250 |
550.94 |
| Sep 02 2015 |
28659 |
500.54 |
| Aug 26 2015 |
10791 |
483.74 |
| Aug 26 2015 |
24449 |
550.94 |
| Aug 26 2015 |
28854 |
500.54 |
| Aug 19 2015 |
10697 |
483.74 |
| Aug 19 2015 |
24684 |
550.94 |
| Aug 19 2015 |
29130 |
500.54 |
| Aug 12 2015 |
10793 |
483.74 |
| Aug 12 2015 |
24662 |
550.94 |
| Aug 12 2015 |
29259 |
500.54 |
| Aug 05 2015 |
11068 |
491.62 |
| Aug 05 2015 |
24740 |
550.94 |
| Aug 05 2015 |
30455 |
511.4 |
| Jul 29 2015 |
10950 |
491.62 |
| Jul 29 2015 |
24709 |
550.94 |
| Jul 29 2015 |
33013 |
531.71 |
| Jul 22 2015 |
11048 |
491.62 |
| Jul 22 2015 |
24657 |
550.94 |
| Jul 22 2015 |
33093 |
531.71 |
| Jul 15 2015 |
11239 |
491.62 |
| Jul 15 2015 |
24986 |
550.94 |
| Jul 15 2015 |
33281 |
531.71 |
| Jul 08 2015 |
11306 |
491.62 |
| Jul 08 2015 |
25072 |
550.94 |
| Jul 08 2015 |
33427 |
531.71 |
| Jul 01 2015 |
11439 |
491.62 |
| Jul 01 2015 |
25231 |
550.94 |
| Jul 01 2015 |
33579 |
531.71 |
| Jun 24 2015 |
11408 |
491.62 |
| Jun 24 2015 |
32934 |
525.3 |
| Jun 17 2015 |
11167 |
489.45 |
| Jun 17 2015 |
31878 |
515.25 |
| Jun 10 2015 |
11278 |
489.45 |
| Jun 10 2015 |
21148 |
508.02 |
| Jun 10 2015 |
31796 |
513.81 |
| Jun 03 2015 |
11264 |
491.38 |
| Jun 03 2015 |
21110 |
508.02 |
| Jun 03 2015 |
32790 |
520.86 |
| May 27 2015 |
10806 |
485.11 |
| May 27 2015 |
21072 |
508.02 |
| May 27 2015 |
33350 |
528.59 |
| May 20 2015 |
10790 |
485.11 |
| May 20 2015 |
21130 |
508.02 |
| May 20 2015 |
33420 |
528.59 |
| May 13 2015 |
10776 |
485.11 |
| May 13 2015 |
21005 |
508.02 |
| May 13 2015 |
33529 |
528.59 |
| May 06 2015 |
10184 |
485.11 |
| May 06 2015 |
20589 |
508.02 |
| May 06 2015 |
33115 |
528.59 |
| Apr 29 2015 |
10511 |
485.11 |
| Apr 29 2015 |
20727 |
508.02 |
| Apr 29 2015 |
33407 |
528.59 |
| Apr 22 2015 |
10721 |
485.11 |
| Apr 22 2015 |
25336 |
541.56 |
| Apr 22 2015 |
20849 |
508.02 |
| Apr 22 2015 |
33964 |
531.83 |
| Apr 15 2015 |
10566 |
485.11 |
| Apr 15 2015 |
24781 |
541.56 |
| Apr 15 2015 |
20697 |
508.02 |
| Apr 15 2015 |
33469 |
531.83 |
| Apr 08 2015 |
10598 |
485.11 |
| Apr 08 2015 |
25816 |
555.9 |
| Apr 08 2015 |
20976 |
508.02 |
| Apr 08 2015 |
34500 |
539.52 |
| Apr 01 2015 |
10587 |
485.11 |
| Apr 01 2015 |
25984 |
555.9 |
| Apr 01 2015 |
21173 |
508.02 |
| Apr 01 2015 |
35156 |
539.52 |
| Mar 25 2015 |
10438 |
485.11 |
| Mar 25 2015 |
25264 |
555.9 |
| Mar 25 2015 |
20947 |
508.02 |
| Mar 25 2015 |
34192 |
539.52 |
| Mar 18 2015 |
9855 |
485.11 |
| Mar 18 2015 |
23993 |
555.9 |
| Mar 18 2015 |
20432 |
508.02 |
| Mar 18 2015 |
32899 |
539.52 |
| Mar 11 2015 |
10278 |
485.11 |
| Mar 11 2015 |
24557 |
555.9 |
| Mar 11 2015 |
20643 |
508.02 |
| Mar 11 2015 |
33762 |
539.52 |
| Mar 04 2015 |
10465 |
485.11 |
| Mar 04 2015 |
25019 |
555.9 |
| Mar 04 2015 |
20945 |
508.02 |
| Mar 04 2015 |
34177 |
539.52 |
| Feb 25 2015 |
10351 |
485.11 |
| Feb 25 2015 |
25032 |
555.9 |
| Feb 25 2015 |
20792 |
508.02 |
| Feb 25 2015 |
34170 |
539.52 |
| Feb 18 2015 |
10443 |
485.11 |
| Feb 18 2015 |
25253 |
555.9 |
| Feb 18 2015 |
20888 |
508.02 |
| Feb 18 2015 |
34288 |
539.52 |
| Feb 11 2015 |
10539 |
485.11 |
| Feb 11 2015 |
25249 |
555.9 |
| Feb 11 2015 |
20986 |
508.02 |
| Feb 11 2015 |
34315 |
539.52 |
| Feb 04 2015 |
10567 |
485.11 |
| Feb 04 2015 |
25322 |
555.9 |
| Feb 04 2015 |
20973 |
508.02 |
| Feb 04 2015 |
34345 |
539.52 |
| Jan 28 2015 |
10567 |
485.11 |
| Jan 28 2015 |
25278 |
555.9 |
| Jan 28 2015 |
21010 |
508.02 |
| Jan 28 2015 |
34313 |
539.52 |
| Jan 21 2015 |
10586 |
485.11 |
| Jan 21 2015 |
25328 |
555.9 |
| Jan 21 2015 |
20993 |
508.02 |
| Jan 21 2015 |
34357 |
539.52 |
| Jan 14 2015 |
10586 |
485.11 |
| Jan 14 2015 |
25349 |
555.9 |
| Jan 14 2015 |
20983 |
508.02 |
| Jan 14 2015 |
34359 |
539.52 |
| Jan 07 2015 |
10586 |
485.11 |
| Jan 07 2015 |
25348 |
555.9 |
| Jan 07 2015 |
20958 |
508.02 |
| Jan 07 2015 |
34342 |
539.52 |
| Dec 31 2014 |
10632 |
485.11 |
| Dec 31 2014 |
25348 |
555.9 |
| Dec 31 2014 |
20960 |
508.02 |
| Dec 31 2014 |
34368 |
539.52 |
| Dec 24 2014 |
10632 |
485.11 |
| Dec 24 2014 |
25348 |
555.9 |
| Dec 24 2014 |
20960 |
508.02 |
| Dec 24 2014 |
34368 |
539.52 |
| Dec 17 2014 |
10632 |
485.11 |
| Dec 17 2014 |
25348 |
555.9 |
| Dec 17 2014 |
20942 |
508.02 |
| Dec 17 2014 |
34356 |
539.52 |
| Dec 10 2014 |
10632 |
485.11 |
| Dec 10 2014 |
25348 |
555.9 |
| Dec 10 2014 |
20943 |
508.02 |
| Dec 10 2014 |
34357 |
539.52 |
| Dec 03 2014 |
10633 |
485.11 |
| Dec 03 2014 |
25348 |
555.9 |
| Dec 03 2014 |
20943 |
508.02 |
| Dec 03 2014 |
34357 |
539.52 |
| Nov 26 2014 |
10633 |
485.11 |
| Nov 26 2014 |
25348 |
555.9 |
| Nov 26 2014 |
20943 |
508.02 |
| Nov 26 2014 |
34357 |
539.52 |
| Nov 19 2014 |
10632 |
485.11 |
| Nov 19 2014 |
25348 |
555.9 |
| Nov 19 2014 |
20943 |
508.02 |
| Nov 19 2014 |
34356 |
539.52 |
| Nov 12 2014 |
10632 |
485.11 |
| Nov 12 2014 |
25348 |
555.9 |
| Nov 12 2014 |
20944 |
508.02 |
| Nov 12 2014 |
34359 |
539.52 |
| Nov 05 2014 |
10632 |
485.11 |
| Nov 05 2014 |
25348 |
555.9 |
| Nov 05 2014 |
20944 |
508.02 |
| Nov 05 2014 |
34361 |
539.52 |
| Oct 29 2014 |
10632 |
485.11 |
| Oct 29 2014 |
25340 |
555.9 |
| Oct 29 2014 |
20944 |
508.02 |
| Oct 29 2014 |
34355 |
539.52 |
| Oct 22 2014 |
10598 |
485.11 |
| Oct 22 2014 |
25272 |
555.9 |
| Oct 22 2014 |
20863 |
508.02 |
| Oct 22 2014 |
34352 |
539.52 |
| Oct 15 2014 |
10590 |
485.11 |
| Oct 15 2014 |
25115 |
555.9 |
| Oct 15 2014 |
20842 |
508.02 |
| Oct 15 2014 |
34224 |
539.52 |
| Oct 08 2014 |
10579 |
485.11 |
| Oct 08 2014 |
25143 |
555.9 |
| Oct 08 2014 |
20804 |
508.02 |
| Oct 08 2014 |
34211 |
539.52 |
| Oct 01 2014 |
10600 |
485.11 |
| Oct 01 2014 |
25152 |
555.9 |
| Oct 01 2014 |
20849 |
508.02 |
| Oct 01 2014 |
34275 |
539.52 |
| Sep 24 2014 |
10569 |
485.11 |
| Sep 24 2014 |
25246 |
555.9 |
| Sep 24 2014 |
20725 |
508.02 |
| Sep 24 2014 |
34261 |
539.52 |
| Sep 17 2014 |
10518 |
485.11 |
| Sep 17 2014 |
25002 |
555.9 |
| Sep 17 2014 |
20770 |
508.02 |
| Sep 17 2014 |
34142 |
539.52 |
| Sep 10 2014 |
10560 |
485.11 |
| Sep 10 2014 |
24997 |
555.9 |
| Sep 10 2014 |
20591 |
508.02 |
| Sep 10 2014 |
34194 |
539.52 |
| Sep 03 2014 |
10564 |
485.11 |
| Sep 03 2014 |
25078 |
555.9 |
| Sep 03 2014 |
20533 |
508.02 |
| Sep 03 2014 |
34235 |
539.52 |
| Aug 27 2014 |
10394 |
485.11 |
| Aug 27 2014 |
24955 |
555.9 |
| Aug 27 2014 |
20675 |
508.02 |
| Aug 27 2014 |
34341 |
539.52 |
| Aug 20 2014 |
10381 |
485.11 |
| Aug 20 2014 |
24922 |
555.9 |
| Aug 20 2014 |
20569 |
508.02 |
| Aug 20 2014 |
34401 |
539.52 |
| Aug 13 2014 |
10350 |
485.11 |
| Aug 13 2014 |
24829 |
555.9 |
| Aug 13 2014 |
20698 |
508.02 |
| Aug 13 2014 |
34512 |
539.52 |
| Aug 06 2014 |
10273 |
485.11 |
| Aug 06 2014 |
25075 |
555.9 |
| Aug 06 2014 |
20802 |
508.02 |
| Aug 06 2014 |
33269 |
526.23 |
| Jul 30 2014 |
10419 |
485.11 |
| Jul 30 2014 |
25150 |
555.9 |
| Jul 30 2014 |
20836 |
508.02 |
| Jul 30 2014 |
33515 |
526.23 |
| Jul 23 2014 |
10203 |
485.11 |
| Jul 23 2014 |
24920 |
555.9 |
| Jul 23 2014 |
20569 |
508.02 |
| Jul 23 2014 |
33218 |
526.23 |
| Jul 16 2014 |
10336 |
485.11 |
| Jul 16 2014 |
25136 |
555.9 |
| Jul 16 2014 |
20542 |
508.02 |
| Jul 16 2014 |
33187 |
526.23 |
| Jul 09 2014 |
10098 |
485.11 |
| Jul 09 2014 |
25263 |
555.9 |
| Jul 09 2014 |
20711 |
508.02 |
| Jul 09 2014 |
33254 |
526.23 |
| Jul 02 2014 |
10364 |
485.11 |
| Jul 02 2014 |
25376 |
555.9 |
| Jul 02 2014 |
19043 |
485.49 |
| Jul 02 2014 |
29992 |
496.63 |
| Jun 25 2014 |
10201 |
485.11 |
| Jun 25 2014 |
25488 |
555.9 |
| Jun 25 2014 |
19195 |
485.49 |
| Jun 25 2014 |
30113 |
496.63 |
| Jun 18 2014 |
13292 |
620.53 |
| Jun 18 2014 |
26291 |
570.24 |
| Jun 18 2014 |
19323 |
485.49 |
| Jun 18 2014 |
34109 |
529.45 |
| Jun 11 2014 |
13672 |
620.53 |
| Jun 11 2014 |
26058 |
570.24 |
| Jun 11 2014 |
18259 |
474.22 |
| Jun 11 2014 |
34792 |
534.8 |
| Jun 04 2014 |
13927 |
620.53 |
| Jun 04 2014 |
26343 |
570.24 |
| Jun 04 2014 |
18611 |
474.22 |
| Jun 04 2014 |
35116 |
534.8 |
| May 28 2014 |
14060 |
620.53 |
| May 28 2014 |
26050 |
570.24 |
| May 28 2014 |
18588 |
474.22 |
| May 28 2014 |
34935 |
534.8 |
| May 21 2014 |
14109 |
620.53 |
| May 21 2014 |
26127 |
570.24 |
| May 21 2014 |
18695 |
474.22 |
| May 21 2014 |
35082 |
534.8 |
| May 14 2014 |
14420 |
620.53 |
| May 14 2014 |
26299 |
570.24 |
| May 14 2014 |
18791 |
474.22 |
| May 14 2014 |
35255 |
534.8 |
| May 07 2014 |
13687 |
620.53 |
| May 07 2014 |
18517 |
474.22 |
| May 07 2014 |
33443 |
522.99 |
| Apr 30 2014 |
14302 |
620.53 |
| Apr 30 2014 |
25427 |
551.96 |
| Apr 30 2014 |
19137 |
474.22 |
| Apr 30 2014 |
35031 |
530.23 |
| Apr 23 2014 |
14734 |
620.53 |
| Apr 23 2014 |
26473 |
561.1 |
| Apr 23 2014 |
19347 |
474.22 |
| Apr 23 2014 |
36378 |
538.23 |
| Apr 16 2014 |
14394 |
620.53 |
| Apr 16 2014 |
25892 |
551.96 |
| Apr 16 2014 |
19911 |
481.41 |
| Apr 16 2014 |
34482 |
523.35 |
| Apr 09 2014 |
14436 |
620.53 |
| Apr 09 2014 |
26815 |
551.96 |
| Apr 09 2014 |
20157 |
481.41 |
| Apr 09 2014 |
35050 |
523.35 |
| Apr 02 2014 |
14069 |
620.53 |
| Apr 02 2014 |
26805 |
551.96 |
| Apr 02 2014 |
20355 |
481.41 |
| Apr 02 2014 |
34445 |
523.35 |
| Mar 26 2014 |
14111 |
620.53 |
| Mar 26 2014 |
26259 |
551.96 |
| Mar 26 2014 |
20018 |
473.77 |
| Mar 26 2014 |
30089 |
489.4 |
| Mar 19 2014 |
14157 |
620.53 |
| Mar 19 2014 |
26198 |
551.96 |
| Mar 19 2014 |
20141 |
473.77 |
| Mar 19 2014 |
30061 |
489.4 |
| Mar 12 2014 |
14141 |
620.53 |
| Mar 12 2014 |
26141 |
551.96 |
| Mar 12 2014 |
20115 |
473.77 |
| Mar 12 2014 |
30092 |
489.4 |
| Mar 05 2014 |
13938 |
620.53 |
| Mar 05 2014 |
25573 |
551.96 |
| Mar 05 2014 |
20146 |
473.77 |
| Mar 05 2014 |
29884 |
489.4 |
| Feb 26 2014 |
14102 |
620.53 |
| Feb 26 2014 |
25402 |
551.96 |
| Feb 26 2014 |
20144 |
473.77 |
| Feb 26 2014 |
29788 |
489.4 |
| Feb 19 2014 |
14204 |
620.53 |
| Feb 19 2014 |
25533 |
551.96 |
| Feb 19 2014 |
20183 |
473.77 |
| Feb 19 2014 |
29793 |
489.4 |
| Feb 12 2014 |
14400 |
620.53 |
| Feb 12 2014 |
25485 |
551.96 |
| Feb 12 2014 |
20161 |
473.77 |
| Feb 12 2014 |
29703 |
489.4 |
| Feb 05 2014 |
14326 |
620.53 |
| Feb 05 2014 |
25509 |
551.96 |
| Feb 05 2014 |
20317 |
473.77 |
| Feb 05 2014 |
29819 |
489.4 |
| Jan 29 2014 |
14326 |
620.53 |
| Jan 29 2014 |
25335 |
551.96 |
| Jan 29 2014 |
20456 |
473.77 |
| Jan 29 2014 |
29829 |
489.4 |
| Jan 22 2014 |
14354 |
620.53 |
| Jan 22 2014 |
25204 |
551.96 |
| Jan 22 2014 |
20413 |
473.77 |
| Jan 22 2014 |
29678 |
489.4 |
| Jan 15 2014 |
14354 |
620.53 |
| Jan 15 2014 |
25227 |
551.96 |
| Jan 15 2014 |
20472 |
473.77 |
| Jan 15 2014 |
29743 |
489.4 |
| Jan 08 2014 |
14354 |
620.53 |
| Jan 08 2014 |
25087 |
551.96 |
| Jan 08 2014 |
20509 |
473.77 |
| Jan 08 2014 |
29650 |
489.4 |
| Jan 01 2014 |
14354 |
620.53 |
| Jan 01 2014 |
25087 |
551.96 |
| Jan 01 2014 |
20514 |
473.77 |
| Jan 01 2014 |
29657 |
489.4 |
| Dec 25 2013 |
14445 |
620.53 |
| Dec 25 2013 |
25087 |
551.96 |
| Dec 25 2013 |
20514 |
473.77 |
| Dec 25 2013 |
29668 |
489.4 |
| Dec 18 2013 |
14445 |
620.53 |
| Dec 18 2013 |
25087 |
551.96 |
| Dec 18 2013 |
20514 |
473.77 |
| Dec 18 2013 |
29668 |
489.4 |
| Dec 11 2013 |
14447 |
620.53 |
| Dec 11 2013 |
25088 |
551.96 |
| Dec 11 2013 |
20514 |
473.77 |
| Dec 11 2013 |
29669 |
489.4 |
| Dec 04 2013 |
14447 |
620.53 |
| Dec 04 2013 |
25089 |
551.96 |
| Dec 04 2013 |
20515 |
473.77 |
| Dec 04 2013 |
29672 |
489.4 |
| Nov 27 2013 |
14447 |
620.53 |
| Nov 27 2013 |
25089 |
551.96 |
| Nov 27 2013 |
20515 |
473.77 |
| Nov 27 2013 |
29672 |
489.4 |
| Nov 20 2013 |
14448 |
620.53 |
| Nov 20 2013 |
25089 |
551.96 |
| Nov 20 2013 |
20515 |
473.77 |
| Nov 20 2013 |
29673 |
489.4 |
| Nov 13 2013 |
14448 |
620.53 |
| Nov 13 2013 |
25090 |
551.96 |
| Nov 13 2013 |
20517 |
473.77 |
| Nov 13 2013 |
29675 |
489.4 |
| Nov 06 2013 |
14448 |
620.53 |
| Nov 06 2013 |
25090 |
551.96 |
| Nov 06 2013 |
20518 |
473.77 |
| Nov 06 2013 |
29676 |
489.4 |
| Oct 30 2013 |
14448 |
620.53 |
| Oct 30 2013 |
25090 |
551.96 |
| Oct 30 2013 |
20516 |
473.77 |
| Oct 30 2013 |
29674 |
489.4 |
| Oct 23 2013 |
14448 |
620.53 |
| Oct 23 2013 |
25079 |
551.96 |
| Oct 23 2013 |
20517 |
473.77 |
| Oct 23 2013 |
29672 |
489.4 |
| Oct 16 2013 |
14287 |
620.53 |
| Oct 16 2013 |
25073 |
551.96 |
| Oct 16 2013 |
20474 |
473.77 |
| Oct 16 2013 |
29632 |
489.4 |
| Oct 09 2013 |
14081 |
620.53 |
| Oct 09 2013 |
24732 |
551.96 |
| Oct 09 2013 |
20453 |
473.77 |
| Oct 09 2013 |
29358 |
489.4 |
| Oct 02 2013 |
14215 |
620.53 |
| Oct 02 2013 |
24843 |
551.96 |
| Oct 02 2013 |
20436 |
473.77 |
| Oct 02 2013 |
29439 |
489.4 |
| Sep 25 2013 |
14179 |
620.53 |
| Sep 25 2013 |
24838 |
551.96 |
| Sep 25 2013 |
20340 |
473.77 |
| Sep 25 2013 |
29403 |
489.4 |
| Sep 18 2013 |
14017 |
620.53 |
| Sep 18 2013 |
24632 |
551.96 |
| Sep 18 2013 |
20257 |
473.77 |
| Sep 18 2013 |
29116 |
489.4 |
| Sep 11 2013 |
13875 |
620.53 |
| Sep 11 2013 |
24555 |
551.96 |
| Sep 11 2013 |
20128 |
473.77 |
| Sep 11 2013 |
28922 |
489.4 |
| Sep 04 2013 |
14022 |
620.53 |
| Sep 04 2013 |
24758 |
551.96 |
| Sep 04 2013 |
20083 |
473.77 |
| Sep 04 2013 |
29107 |
489.4 |
| Aug 28 2013 |
14294 |
620.53 |
| Aug 28 2013 |
24564 |
551.96 |
| Aug 28 2013 |
20039 |
473.77 |
| Aug 28 2013 |
29007 |
489.4 |
| Aug 21 2013 |
14300 |
620.53 |
| Aug 21 2013 |
24661 |
551.96 |
| Aug 21 2013 |
20143 |
473.77 |
| Aug 21 2013 |
29224 |
489.4 |
| Aug 14 2013 |
12418 |
543.57 |
| Aug 14 2013 |
24653 |
551.96 |
| Aug 14 2013 |
20264 |
473.77 |
| Aug 14 2013 |
26698 |
472.34 |
| Aug 07 2013 |
12575 |
543.57 |
| Aug 07 2013 |
24600 |
551.96 |
| Aug 07 2013 |
20518 |
473.77 |
| Aug 07 2013 |
26947 |
472.34 |
| Jul 31 2013 |
12678 |
543.57 |
| Jul 31 2013 |
25098 |
551.96 |
| Jul 31 2013 |
20701 |
473.77 |
| Jul 31 2013 |
27308 |
472.34 |
| Jul 24 2013 |
10002 |
466.61 |
| Jul 24 2013 |
24997 |
551.96 |
| Jul 24 2013 |
20889 |
473.77 |
| Jul 24 2013 |
27456 |
472.34 |
| Jul 17 2013 |
9924 |
466.61 |
| Jul 17 2013 |
25045 |
551.96 |
| Jul 17 2013 |
20984 |
473.77 |
| Jul 17 2013 |
27580 |
472.34 |
| Jul 10 2013 |
10166 |
466.61 |
| Jul 10 2013 |
25259 |
551.96 |
| Jul 10 2013 |
21136 |
473.31 |
| Jul 10 2013 |
30438 |
491.3 |
| Jul 03 2013 |
10037 |
466.61 |
| Jul 03 2013 |
25204 |
551.96 |
| Jul 03 2013 |
21309 |
473.31 |
| Jul 03 2013 |
30433 |
491.3 |
| Jun 26 2013 |
9902 |
466.61 |
| Jun 26 2013 |
25106 |
551.96 |
| Jun 26 2013 |
21624 |
473.31 |
| Jun 26 2013 |
30631 |
491.3 |
| Jun 19 2013 |
9552 |
463.39 |
| Jun 19 2013 |
25324 |
551.96 |
| Jun 19 2013 |
21875 |
473.31 |
| Jun 19 2013 |
29814 |
485.07 |
| Jun 12 2013 |
9858 |
463.39 |
| Jun 12 2013 |
25374 |
551.96 |
| Jun 12 2013 |
21939 |
473.31 |
| Jun 12 2013 |
30099 |
485.07 |
| Jun 05 2013 |
9425 |
463.39 |
| Jun 05 2013 |
25107 |
551.96 |
| Jun 05 2013 |
21605 |
473.31 |
| Jun 05 2013 |
29801 |
485.07 |
| May 29 2013 |
9358 |
463.39 |
| May 29 2013 |
24990 |
551.96 |
| May 29 2013 |
21642 |
473.31 |
| May 29 2013 |
29814 |
485.07 |
| May 22 2013 |
9406 |
463.39 |
| May 22 2013 |
25446 |
551.96 |
| May 22 2013 |
19508 |
450.07 |
| May 22 2013 |
26065 |
455.4 |
| May 15 2013 |
9207 |
463.39 |
| May 15 2013 |
25412 |
551.96 |
| May 15 2013 |
19585 |
450.07 |
| May 15 2013 |
26074 |
455.4 |
| May 08 2013 |
8946 |
463.39 |
| May 08 2013 |
25387 |
551.96 |
| May 08 2013 |
19481 |
450.07 |
| May 08 2013 |
26010 |
455.4 |
| May 01 2013 |
9088 |
463.39 |
| May 01 2013 |
25100 |
539.88 |
| May 01 2013 |
19605 |
450.07 |
| May 01 2013 |
26213 |
455.4 |
| Apr 24 2013 |
9165 |
468.66 |
| Apr 24 2013 |
22042 |
507.56 |
| Apr 24 2013 |
18267 |
438.64 |
| Apr 24 2013 |
23222 |
437.1 |
| Apr 17 2013 |
9319 |
468.66 |
| Apr 17 2013 |
22162 |
507.56 |
| Apr 17 2013 |
16150 |
419.58 |
| Apr 17 2013 |
23239 |
437.1 |
| Apr 10 2013 |
9301 |
468.66 |
| Apr 10 2013 |
22051 |
507.56 |
| Apr 10 2013 |
15885 |
419.58 |
| Apr 10 2013 |
23092 |
437.1 |
| Apr 03 2013 |
9231 |
468.66 |
| Apr 03 2013 |
21972 |
507.56 |
| Apr 03 2013 |
14204 |
403.96 |
| Apr 03 2013 |
23800 |
441.99 |
| Mar 27 2013 |
9408 |
468.66 |
| Mar 27 2013 |
22419 |
507.56 |
| Mar 27 2013 |
14205 |
403.96 |
| Mar 27 2013 |
23929 |
441.99 |
| Mar 20 2013 |
8820 |
468.66 |
| Mar 20 2013 |
22241 |
507.56 |
| Mar 20 2013 |
13974 |
403.96 |
| Mar 20 2013 |
23875 |
441.99 |
| Mar 13 2013 |
6543 |
463.39 |
| Mar 13 2013 |
23820 |
441.99 |
| Oct 19 2012 |
8287 |
468.66 |
| Oct 19 2012 |
20513 |
507.56 |
| Oct 19 2012 |
12532 |
403.96 |
| Oct 19 2012 |
25168 |
457.11 |
| Sep 23 2012 |
8155 |
468.66 |
| Sep 23 2012 |
20153 |
507.56 |
| Sep 23 2012 |
12474 |
403.96 |
| Sep 23 2012 |
24920 |
457.11 |
| Aug 31 2012 |
7675 |
469.68 |
| Aug 31 2012 |
19290 |
507.56 |
| Aug 31 2012 |
12176 |
403.96 |
| Aug 31 2012 |
24001 |
454.74 |
| Aug 24 2012 |
7551 |
469.68 |
| Aug 24 2012 |
19044 |
507.56 |
| Aug 24 2012 |
12044 |
403.96 |
| Aug 24 2012 |
23757 |
454.74 |
| Aug 10 2012 |
7182 |
469.68 |
| Aug 10 2012 |
18352 |
507.56 |
| Aug 10 2012 |
11667 |
403.96 |
| Aug 10 2012 |
23167 |
454.74 |
| Aug 03 2012 |
6878 |
469.68 |
| Aug 03 2012 |
17941 |
507.56 |
| Aug 03 2012 |
11471 |
403.96 |
| Aug 03 2012 |
22865 |
454.74 |
| Jul 27 2012 |
6435 |
469.68 |
| Jul 27 2012 |
16789 |
490.55 |
| Jul 27 2012 |
11138 |
403.96 |
| Jul 27 2012 |
22446 |
455.1 |
| Jul 06 2012 |
6025 |
469.68 |
| Jul 06 2012 |
16015 |
490.55 |
| Jul 06 2012 |
10625 |
403.96 |
| Jul 06 2012 |
21810 |
455.1 |
| Jun 22 2012 |
6356 |
479.21 |
| Jun 22 2012 |
15873 |
494.12 |
| Jun 22 2012 |
9643 |
403.96 |
| Jun 22 2012 |
21080 |
456.51 |
| Jun 15 2012 |
6286 |
479.21 |
| Jun 15 2012 |
15689 |
494.12 |
| Jun 15 2012 |
9666 |
403.96 |
| Jun 15 2012 |
21459 |
456.51 |
| Jun 08 2012 |
6329 |
479.21 |
| Jun 08 2012 |
15397 |
494.12 |
| Jun 08 2012 |
9631 |
403.96 |
| Jun 08 2012 |
21272 |
456.51 |
| Jun 01 2012 |
6654 |
479.21 |
| Jun 01 2012 |
15354 |
494.12 |
| Jun 01 2012 |
9200 |
403.96 |
| Jun 01 2012 |
20988 |
456.51 |
| May 25 2012 |
6505 |
479.21 |
| May 25 2012 |
14339 |
494.12 |
| May 25 2012 |
7706 |
404.34 |
| May 25 2012 |
21332 |
473.18 |
| May 18 2012 |
6709 |
479.21 |
| May 18 2012 |
14414 |
494.12 |
| May 18 2012 |
7830 |
404.34 |
| May 18 2012 |
21563 |
473.18 |
| May 11 2012 |
6662 |
479.21 |
| May 11 2012 |
13974 |
494.12 |
| May 11 2012 |
7728 |
404.34 |
| May 11 2012 |
21483 |
473.18 |
| May 04 2012 |
6341 |
479.21 |
| May 04 2012 |
11956 |
471.24 |
| May 04 2012 |
7386 |
404.34 |
| May 04 2012 |
19246 |
456.51 |
| Apr 27 2012 |
10435 |
467.23 |
| Apr 27 2012 |
19733 |
467.23 |
| Apr 13 2012 |
8120 |
467.23 |
| Apr 13 2012 |
18264 |
467.23 |
| Apr 06 2012 |
7324 |
467.23 |
| Apr 06 2012 |
17812 |
467.23 |
| Mar 27 2012 |
7175 |
467.23 |
| Mar 27 2012 |
17470 |
467.23 |
| Sep 23 2011 |
8343 |
431.63 |
| Sep 23 2011 |
8324 |
426.61 |
| Sep 23 2011 |
12762 |
439.19 |
| Sep 16 2011 |
8337 |
431.63 |
| Sep 16 2011 |
8271 |
426.61 |
| Sep 16 2011 |
12729 |
439.19 |
| Sep 10 2011 |
8160 |
431.63 |
| Sep 10 2011 |
8104 |
426.61 |
| Sep 10 2011 |
12454 |
439.19 |
| Sep 02 2011 |
6213 |
396.02 |
| Sep 02 2011 |
8060 |
426.61 |
| Sep 02 2011 |
11821 |
432.18 |
| Aug 26 2011 |
6210 |
396.02 |
| Aug 26 2011 |
8058 |
426.61 |
| Aug 26 2011 |
11816 |
432.18 |
| Aug 19 2011 |
6104 |
396.02 |
| Aug 19 2011 |
7735 |
426.61 |
| Aug 19 2011 |
11010 |
432.18 |
| Aug 12 2011 |
6081 |
396.02 |
| Aug 12 2011 |
7559 |
426.61 |
| Aug 12 2011 |
10888 |
432.18 |
| Aug 05 2011 |
6024 |
396.02 |
| Aug 05 2011 |
7464 |
426.61 |
| Aug 05 2011 |
10766 |
432.18 |
| Jul 29 2011 |
5972 |
396.02 |
| Jul 29 2011 |
7393 |
426.61 |
| Jul 29 2011 |
10677 |
432.18 |
| Jul 22 2011 |
5697 |
396.02 |
| Jul 22 2011 |
6885 |
426.61 |
| Jul 22 2011 |
10192 |
432.18 |
| Jul 15 2011 |
5446 |
396.02 |
| Jul 15 2011 |
6529 |
426.61 |
| Jul 15 2011 |
9747 |
432.18 |
| Jul 08 2011 |
5235 |
396.02 |
| Jul 08 2011 |
5821 |
426.61 |
| Jul 08 2011 |
9168 |
432.18 |
| Jul 01 2011 |
4158 |
396.02 |
| Jul 01 2011 |
4254 |
426.61 |
| Jul 01 2011 |
7326 |
432.18 |
| Jun 17 2011 |
3996 |
396.02 |
| Jun 17 2011 |
3894 |
426.61 |
| Jun 17 2011 |
7074 |
432.18 |
| Jun 10 2011 |
3866 |
396.02 |
| Jun 10 2011 |
4153 |
426.61 |
| Jun 10 2011 |
7185 |
432.18 |
| Jun 03 2011 |
3600 |
396.02 |
| Jun 03 2011 |
3840 |
426.61 |
| Jun 03 2011 |
6772 |
432.18 |
| May 29 2011 |
3614 |
396.02 |
| May 29 2011 |
3767 |
426.61 |
| May 29 2011 |
6824 |
432.18 |
| Oct 15 2010 |
7123 |
433.87 |
| Oct 15 2010 |
9950 |
433.87 |
| Aug 15 2010 |
6870 |
433.87 |
| Aug 15 2010 |
9691 |
433.87 |
| Aug 01 2010 |
6365 |
433.87 |
| Aug 01 2010 |
9256 |
433.87 |
| Jul 15 2010 |
6108 |
433.87 |
| Jul 15 2010 |
8693 |
433.87 |
| Jul 01 2010 |
6213 |
433.87 |
| Jul 01 2010 |
9061 |
433.87 |
| Jun 15 2010 |
5873 |
433.87 |
| Jun 15 2010 |
8658 |
433.87 |
| Jun 01 2010 |
5941 |
467.14 |
| Jun 01 2010 |
9538 |
467.14 |
| May 27 2010 |
5302 |
467.14 |
| May 27 2010 |
8771 |
467.14 |
