| Apr 06 2018 |
12693 |
431.36 |
| Mar 30 2018 |
12916 |
431.36 |
| Mar 23 2018 |
13013 |
431.36 |
| Mar 16 2018 |
12998 |
431.36 |
| Mar 09 2018 |
12956 |
431.36 |
| Mar 02 2018 |
13141 |
431.36 |
| Feb 23 2018 |
13237 |
431.36 |
| Feb 16 2018 |
13243 |
431.36 |
| Feb 09 2018 |
13164 |
431.36 |
| Feb 02 2018 |
13122 |
431.36 |
| Jan 26 2018 |
13151 |
431.36 |
| Jan 19 2018 |
13164 |
431.36 |
| Jan 12 2018 |
13168 |
431.36 |
| Jan 05 2018 |
13188 |
431.36 |
| Dec 29 2017 |
13188 |
431.36 |
| Dec 22 2017 |
13188 |
431.36 |
| Dec 15 2017 |
13185 |
431.36 |
| Dec 08 2017 |
13185 |
431.36 |
| Dec 01 2017 |
13185 |
431.36 |
| Nov 24 2017 |
13185 |
431.36 |
| Nov 17 2017 |
13186 |
431.36 |
| Nov 10 2017 |
13190 |
431.36 |
| Nov 03 2017 |
13191 |
431.36 |
| Oct 27 2017 |
13232 |
431.36 |
| Oct 20 2017 |
13191 |
431.36 |
| Oct 13 2017 |
13210 |
431.36 |
| Oct 06 2017 |
13209 |
431.36 |
| Sep 29 2017 |
13132 |
431.36 |
| Sep 22 2017 |
13260 |
431.36 |
| Sep 15 2017 |
13337 |
431.36 |
| Sep 08 2017 |
13418 |
431.36 |
| Sep 01 2017 |
13451 |
431.36 |
| Aug 25 2017 |
13815 |
431.36 |
| Aug 18 2017 |
13906 |
431.36 |
| Aug 11 2017 |
13969 |
431.36 |
| Aug 04 2017 |
14149 |
431.36 |
| Jul 28 2017 |
14252 |
431.36 |
| Jul 21 2017 |
14384 |
431.36 |
| Jul 14 2017 |
14458 |
431.36 |
| Jul 07 2017 |
14489 |
431.36 |
| Jun 30 2017 |
14535 |
431.36 |
| Jun 23 2017 |
14648 |
431.36 |
| Jun 16 2017 |
14628 |
431.36 |
| Jun 09 2017 |
14508 |
431.36 |
| Jun 02 2017 |
1033 |
296.27 |
| Jun 02 2017 |
14773 |
431.36 |
| May 26 2017 |
1049 |
296.27 |
| May 26 2017 |
14861 |
431.36 |
| May 19 2017 |
1074 |
296.27 |
| May 19 2017 |
15021 |
431.36 |
| May 12 2017 |
1093 |
296.27 |
| May 12 2017 |
15119 |
431.36 |
| May 05 2017 |
1167 |
296.27 |
| May 05 2017 |
15106 |
431.36 |
| Apr 28 2017 |
1163 |
296.27 |
| Apr 28 2017 |
14912 |
431.36 |
| Apr 21 2017 |
1174 |
296.27 |
| Apr 21 2017 |
15084 |
431.36 |
| Apr 14 2017 |
1229 |
296.27 |
| Apr 14 2017 |
15105 |
431.36 |
| Apr 07 2017 |
1221 |
296.27 |
| Mar 31 2017 |
1256 |
296.27 |
| Mar 31 2017 |
3353 |
343.19 |
| Mar 31 2017 |
4592 |
343.19 |
| Mar 24 2017 |
1230 |
296.27 |
| Mar 24 2017 |
3312 |
343.19 |
| Mar 24 2017 |
4558 |
343.19 |
| Mar 17 2017 |
1234 |
296.27 |
| Mar 17 2017 |
3347 |
343.19 |
| Mar 17 2017 |
4596 |
343.19 |
| Mar 10 2017 |
1232 |
296.27 |
| Mar 10 2017 |
3382 |
343.19 |
| Mar 10 2017 |
4644 |
343.19 |
| Mar 03 2017 |
1233 |
296.27 |
| Mar 03 2017 |
3384 |
343.19 |
| Mar 03 2017 |
4656 |
343.19 |
| Feb 24 2017 |
1243 |
296.27 |
| Feb 24 2017 |
3435 |
343.19 |
| Feb 24 2017 |
4669 |
343.19 |
| Feb 17 2017 |
1231 |
296.27 |
| Feb 17 2017 |
3458 |
343.19 |
| Feb 17 2017 |
4694 |
343.19 |
| Feb 10 2017 |
1245 |
296.27 |
| Feb 10 2017 |
3499 |
343.19 |
| Feb 10 2017 |
4714 |
343.19 |
| Feb 03 2017 |
1246 |
296.27 |
| Feb 03 2017 |
3500 |
343.19 |
| Feb 03 2017 |
4725 |
343.19 |
| Jan 27 2017 |
1244 |
296.27 |
| Jan 27 2017 |
3504 |
343.19 |
| Jan 27 2017 |
4732 |
343.19 |
| Jan 20 2017 |
1244 |
296.27 |
| Jan 20 2017 |
3513 |
343.19 |
| Jan 20 2017 |
4749 |
343.19 |
| Jan 13 2017 |
1244 |
296.27 |
| Jan 13 2017 |
3520 |
343.19 |
| Jan 13 2017 |
4756 |
343.19 |
| Jan 06 2017 |
1244 |
296.27 |
| Jan 06 2017 |
3520 |
343.19 |
| Jan 06 2017 |
4753 |
343.19 |
| Dec 30 2016 |
1247 |
296.27 |
| Dec 30 2016 |
3520 |
343.19 |
| Dec 30 2016 |
4753 |
343.19 |
| Dec 23 2016 |
1247 |
296.27 |
| Dec 23 2016 |
3520 |
343.19 |
| Dec 23 2016 |
4753 |
343.19 |
| Dec 16 2016 |
1247 |
296.27 |
| Dec 16 2016 |
3520 |
343.19 |
| Dec 16 2016 |
4753 |
343.19 |
| Dec 09 2016 |
1248 |
296.27 |
| Dec 09 2016 |
3520 |
343.19 |
| Dec 09 2016 |
4753 |
343.19 |
| Dec 02 2016 |
1248 |
296.27 |
| Dec 02 2016 |
3520 |
343.19 |
| Dec 02 2016 |
4753 |
343.19 |
| Nov 25 2016 |
1248 |
296.27 |
| Nov 25 2016 |
3520 |
343.19 |
| Nov 25 2016 |
4751 |
343.19 |
| Nov 18 2016 |
1248 |
296.27 |
| Nov 18 2016 |
3520 |
343.19 |
| Nov 18 2016 |
4751 |
343.19 |
| Nov 11 2016 |
1248 |
296.27 |
| Nov 11 2016 |
3521 |
343.19 |
| Nov 11 2016 |
4749 |
343.19 |
| Nov 04 2016 |
1248 |
296.27 |
| Nov 04 2016 |
3521 |
343.19 |
| Nov 04 2016 |
4749 |
343.19 |
| Oct 28 2016 |
1249 |
296.27 |
| Oct 28 2016 |
3524 |
343.19 |
| Oct 28 2016 |
4751 |
343.19 |
| Oct 21 2016 |
1249 |
296.27 |
| Oct 21 2016 |
3529 |
343.19 |
| Oct 21 2016 |
4754 |
343.19 |
| Oct 14 2016 |
1248 |
296.27 |
| Oct 14 2016 |
3533 |
343.19 |
| Oct 14 2016 |
4778 |
343.19 |
| Oct 07 2016 |
1249 |
296.27 |
| Oct 07 2016 |
3533 |
343.19 |
| Oct 07 2016 |
4784 |
343.19 |
| Sep 30 2016 |
1276 |
296.27 |
| Sep 30 2016 |
3536 |
343.19 |
| Sep 30 2016 |
4785 |
343.19 |
| Sep 23 2016 |
1276 |
296.27 |
| Sep 23 2016 |
3512 |
343.19 |
| Sep 23 2016 |
4765 |
343.19 |
| Sep 16 2016 |
1279 |
296.27 |
| Sep 16 2016 |
3504 |
343.19 |
| Sep 16 2016 |
4782 |
343.19 |
| Sep 09 2016 |
1339 |
296.27 |
| Sep 09 2016 |
3551 |
343.19 |
| Sep 09 2016 |
4817 |
343.19 |
| Sep 02 2016 |
1374 |
296.27 |
| Sep 02 2016 |
3567 |
343.19 |
| Sep 02 2016 |
4876 |
343.19 |
| Aug 26 2016 |
1358 |
296.27 |
| Aug 26 2016 |
3238 |
343.19 |
| Aug 26 2016 |
4585 |
343.19 |
| Aug 19 2016 |
1371 |
296.27 |
| Aug 19 2016 |
3257 |
343.19 |
| Aug 19 2016 |
4607 |
343.19 |
| Aug 12 2016 |
1665 |
296.27 |
| Aug 12 2016 |
3270 |
343.19 |
| Aug 12 2016 |
3613 |
319.73 |
| Aug 05 2016 |
1676 |
296.27 |
| Aug 05 2016 |
3337 |
343.19 |
| Aug 05 2016 |
3705 |
319.73 |
| Jul 29 2016 |
1426 |
287.64 |
| Jul 29 2016 |
4034 |
355.84 |
| Jul 29 2016 |
12592 |
431.14 |
| Jul 29 2016 |
5198 |
338.95 |
| Jul 22 2016 |
1480 |
287.64 |
| Jul 22 2016 |
4147 |
355.84 |
| Jul 22 2016 |
12796 |
431.14 |
| Jul 22 2016 |
5290 |
338.95 |
| Jun 22 2016 |
1506 |
287.64 |
| Jun 22 2016 |
4261 |
355.84 |
| Jun 22 2016 |
13088 |
431.14 |
| Jun 22 2016 |
5979 |
338.95 |
| Jun 15 2016 |
1541 |
287.64 |
| Jun 15 2016 |
4354 |
355.84 |
| Jun 15 2016 |
13168 |
431.14 |
| Jun 15 2016 |
6080 |
338.95 |
| Jun 08 2016 |
1557 |
287.64 |
| Jun 08 2016 |
4349 |
355.84 |
| Jun 08 2016 |
13267 |
431.14 |
| Jun 08 2016 |
6121 |
338.95 |
| Jun 01 2016 |
1447 |
279.01 |
| Jun 01 2016 |
4425 |
355.84 |
| Jun 01 2016 |
13329 |
431.14 |
| Jun 01 2016 |
9195 |
365.92 |
| May 25 2016 |
1457 |
279.01 |
| May 25 2016 |
4468 |
355.84 |
| May 25 2016 |
13311 |
431.14 |
| May 25 2016 |
9241 |
365.92 |
| May 18 2016 |
1456 |
279.01 |
| May 18 2016 |
4503 |
355.84 |
| May 18 2016 |
13422 |
431.14 |
| May 18 2016 |
9270 |
365.92 |
| May 11 2016 |
1366 |
279.01 |
| May 11 2016 |
4517 |
355.84 |
| May 11 2016 |
13341 |
431.14 |
| May 11 2016 |
9249 |
365.92 |
| May 04 2016 |
1388 |
279.01 |
| May 04 2016 |
4485 |
355.84 |
| May 04 2016 |
13251 |
431.14 |
| May 04 2016 |
9220 |
365.92 |
| Apr 27 2016 |
1463 |
279.01 |
| Apr 27 2016 |
4642 |
355.84 |
| Apr 27 2016 |
13488 |
431.14 |
| Apr 27 2016 |
9404 |
365.92 |
| Apr 20 2016 |
1498 |
279.01 |
| Apr 20 2016 |
4680 |
355.84 |
| Apr 20 2016 |
13518 |
431.14 |
| Apr 20 2016 |
9503 |
365.92 |
| Apr 13 2016 |
1521 |
279.01 |
| Apr 13 2016 |
4837 |
355.84 |
| Apr 13 2016 |
13405 |
431.14 |
| Apr 13 2016 |
9466 |
365.92 |
| Apr 06 2016 |
1557 |
279.01 |
| Apr 06 2016 |
4917 |
355.84 |
| Apr 06 2016 |
13434 |
431.14 |
| Apr 06 2016 |
9531 |
365.92 |
| Mar 30 2016 |
1541 |
279.01 |
| Mar 30 2016 |
5900 |
368.48 |
| Mar 30 2016 |
13344 |
431.14 |
| Mar 30 2016 |
10137 |
371.6 |
| Mar 23 2016 |
1575 |
279.01 |
| Mar 23 2016 |
6050 |
368.48 |
| Mar 23 2016 |
13365 |
431.14 |
| Mar 23 2016 |
10294 |
371.6 |
| Mar 16 2016 |
1572 |
279.01 |
| Mar 16 2016 |
6115 |
368.48 |
| Mar 16 2016 |
13261 |
431.14 |
| Mar 16 2016 |
10216 |
371.6 |
| Mar 09 2016 |
1590 |
279.01 |
| Mar 09 2016 |
6138 |
368.48 |
| Mar 09 2016 |
13215 |
431.14 |
| Mar 09 2016 |
10240 |
371.6 |
| Mar 02 2016 |
1588 |
279.01 |
| Mar 02 2016 |
6120 |
368.48 |
| Mar 02 2016 |
13192 |
431.14 |
| Mar 02 2016 |
10183 |
371.6 |
| Feb 24 2016 |
1572 |
279.01 |
| Feb 24 2016 |
6146 |
368.48 |
| Feb 24 2016 |
13128 |
431.14 |
| Feb 24 2016 |
10141 |
371.6 |
| Feb 17 2016 |
1569 |
279.01 |
| Feb 17 2016 |
6231 |
368.48 |
| Feb 17 2016 |
13185 |
431.14 |
| Feb 17 2016 |
10252 |
371.6 |
| Feb 10 2016 |
1576 |
279.01 |
| Feb 10 2016 |
6241 |
368.48 |
| Feb 10 2016 |
13194 |
431.14 |
| Feb 10 2016 |
10276 |
371.6 |
| Feb 03 2016 |
1575 |
279.01 |
| Feb 03 2016 |
6273 |
368.48 |
| Feb 03 2016 |
13176 |
431.14 |
| Feb 03 2016 |
10302 |
371.6 |
| Jan 27 2016 |
1575 |
279.01 |
| Jan 27 2016 |
6295 |
368.48 |
| Jan 27 2016 |
13156 |
431.14 |
| Jan 27 2016 |
10331 |
371.6 |
| Jan 20 2016 |
1575 |
279.01 |
| Jan 20 2016 |
6297 |
368.48 |
| Jan 20 2016 |
13185 |
431.14 |
| Jan 20 2016 |
10344 |
371.6 |
| Jan 13 2016 |
1575 |
279.01 |
| Jan 13 2016 |
6299 |
368.48 |
| Jan 13 2016 |
13209 |
431.14 |
| Jan 13 2016 |
10351 |
371.6 |
| Jan 06 2016 |
1575 |
279.01 |
| Jan 06 2016 |
6299 |
368.48 |
| Jan 06 2016 |
13221 |
431.14 |
| Jan 06 2016 |
10355 |
371.6 |
| Dec 30 2015 |
1577 |
279.01 |
| Dec 30 2015 |
6299 |
368.48 |
| Dec 30 2015 |
13223 |
431.14 |
| Dec 30 2015 |
10355 |
371.6 |
| Dec 23 2015 |
1577 |
279.01 |
| Dec 23 2015 |
6299 |
368.48 |
| Dec 23 2015 |
13222 |
431.14 |
| Dec 23 2015 |
10356 |
371.6 |
| Dec 16 2015 |
1577 |
279.01 |
| Dec 16 2015 |
6299 |
368.48 |
| Dec 16 2015 |
13222 |
431.14 |
| Dec 16 2015 |
10356 |
371.6 |
| Dec 09 2015 |
1577 |
279.01 |
| Dec 09 2015 |
6299 |
368.48 |
| Dec 09 2015 |
13228 |
431.14 |
| Dec 09 2015 |
10358 |
371.6 |
| Dec 02 2015 |
1577 |
279.01 |
| Dec 02 2015 |
6300 |
368.48 |
| Dec 02 2015 |
13229 |
431.14 |
| Dec 02 2015 |
10359 |
371.6 |
| Nov 25 2015 |
1577 |
279.01 |
| Nov 25 2015 |
6300 |
368.48 |
| Nov 25 2015 |
13229 |
431.14 |
| Nov 25 2015 |
10360 |
371.6 |
| Nov 18 2015 |
1577 |
279.01 |
| Nov 18 2015 |
6300 |
368.48 |
| Nov 18 2015 |
13229 |
431.14 |
| Nov 18 2015 |
10360 |
371.6 |
| Nov 11 2015 |
1577 |
279.01 |
| Nov 11 2015 |
6293 |
368.48 |
| Nov 11 2015 |
13229 |
431.14 |
| Nov 11 2015 |
10361 |
371.6 |
| Nov 04 2015 |
1577 |
279.01 |
| Nov 04 2015 |
6293 |
368.48 |
| Nov 04 2015 |
13229 |
431.14 |
| Nov 04 2015 |
10361 |
371.6 |
| Oct 28 2015 |
1579 |
279.01 |
| Oct 28 2015 |
6294 |
368.48 |
| Oct 28 2015 |
13208 |
431.14 |
| Oct 28 2015 |
10346 |
371.6 |
| Oct 21 2015 |
1581 |
279.01 |
| Oct 21 2015 |
6286 |
368.48 |
| Oct 21 2015 |
13222 |
431.14 |
| Oct 21 2015 |
10347 |
371.6 |
| Oct 14 2015 |
1581 |
279.01 |
| Oct 14 2015 |
6291 |
368.48 |
| Oct 14 2015 |
13238 |
431.14 |
| Oct 14 2015 |
10347 |
371.6 |
| Oct 07 2015 |
1581 |
279.01 |
| Oct 07 2015 |
6297 |
368.48 |
| Oct 07 2015 |
13212 |
431.14 |
| Oct 07 2015 |
10351 |
371.6 |
| Sep 30 2015 |
1577 |
279.01 |
| Sep 30 2015 |
6299 |
368.48 |
| Sep 30 2015 |
13207 |
431.14 |
| Sep 30 2015 |
10370 |
371.6 |
| Sep 23 2015 |
1594 |
279.01 |
| Sep 23 2015 |
6329 |
368.48 |
| Sep 23 2015 |
13200 |
431.14 |
| Sep 23 2015 |
10406 |
371.6 |
| Sep 16 2015 |
1596 |
279.01 |
| Sep 16 2015 |
6281 |
368.48 |
| Sep 16 2015 |
13197 |
431.14 |
| Sep 16 2015 |
10396 |
371.6 |
| Sep 09 2015 |
1601 |
279.01 |
| Sep 09 2015 |
6267 |
368.48 |
| Sep 09 2015 |
13193 |
431.14 |
| Sep 09 2015 |
10413 |
371.6 |
| Sep 02 2015 |
1580 |
279.01 |
| Sep 02 2015 |
6324 |
368.48 |
| Sep 02 2015 |
13090 |
431.14 |
| Sep 02 2015 |
10372 |
371.6 |
| Aug 26 2015 |
1615 |
279.01 |
| Aug 26 2015 |
6440 |
368.48 |
| Aug 26 2015 |
13276 |
431.14 |
| Aug 26 2015 |
10515 |
371.6 |
| Aug 19 2015 |
1611 |
279.01 |
| Aug 19 2015 |
6635 |
368.48 |
| Aug 19 2015 |
13302 |
431.14 |
| Aug 19 2015 |
10696 |
371.6 |
| Aug 12 2015 |
1631 |
279.01 |
| Aug 12 2015 |
6621 |
368.48 |
| Aug 12 2015 |
13399 |
431.14 |
| Aug 12 2015 |
10716 |
371.6 |
| Aug 05 2015 |
1637 |
279.01 |
| Aug 05 2015 |
6673 |
368.48 |
| Aug 05 2015 |
13370 |
431.14 |
| Aug 05 2015 |
10742 |
371.6 |
| Jun 10 2015 |
1261 |
258.9 |
| Jun 10 2015 |
5695 |
353.49 |
| Jun 10 2015 |
9341 |
387.77 |
| Jun 10 2015 |
7175 |
335.35 |
| Jun 03 2015 |
1279 |
258.9 |
| Jun 03 2015 |
5833 |
353.49 |
| Jun 03 2015 |
9396 |
387.77 |
| Jun 03 2015 |
7293 |
335.35 |
| May 27 2015 |
1382 |
262.98 |
| May 27 2015 |
5758 |
353.49 |
| May 27 2015 |
9388 |
387.77 |
| May 27 2015 |
4795 |
308.45 |
| May 20 2015 |
1375 |
262.98 |
| May 20 2015 |
5835 |
353.49 |
| May 20 2015 |
9448 |
387.77 |
| May 20 2015 |
4833 |
308.45 |
| May 13 2015 |
1353 |
262.31 |
| May 13 2015 |
5873 |
353.49 |
| May 13 2015 |
9451 |
387.77 |
| May 13 2015 |
3181 |
285.85 |
| May 06 2015 |
1263 |
262.31 |
| May 06 2015 |
5774 |
353.49 |
| May 06 2015 |
9183 |
387.77 |
| May 06 2015 |
3071 |
285.85 |
| Apr 29 2015 |
1314 |
262.31 |
| Apr 29 2015 |
5861 |
353.49 |
| Apr 29 2015 |
9272 |
387.77 |
| Apr 29 2015 |
3150 |
285.85 |
| Apr 22 2015 |
1303 |
262.31 |
| Apr 22 2015 |
5907 |
353.49 |
| Apr 22 2015 |
9332 |
387.77 |
| Apr 22 2015 |
3153 |
285.85 |
| Apr 15 2015 |
1702 |
278.42 |
| Apr 15 2015 |
5920 |
353.49 |
| Apr 15 2015 |
9298 |
387.77 |
| Apr 15 2015 |
2879 |
280.5 |
| Apr 08 2015 |
1702 |
278.42 |
| Apr 08 2015 |
5933 |
353.49 |
| Apr 08 2015 |
9444 |
387.77 |
| Apr 08 2015 |
2918 |
280.5 |
| Apr 01 2015 |
1701 |
278.42 |
| Apr 01 2015 |
5994 |
353.49 |
| Apr 01 2015 |
9544 |
387.77 |
| Apr 01 2015 |
2978 |
280.5 |
| Mar 25 2015 |
1715 |
278.42 |
| Mar 25 2015 |
5743 |
353.49 |
| Mar 25 2015 |
9454 |
387.77 |
| Mar 25 2015 |
2907 |
280.5 |
| Mar 18 2015 |
1702 |
278.42 |
| Mar 18 2015 |
5591 |
353.49 |
| Mar 18 2015 |
9363 |
387.77 |
| Mar 18 2015 |
2913 |
280.5 |
| Mar 11 2015 |
1752 |
278.42 |
| Mar 11 2015 |
5717 |
353.49 |
| Mar 11 2015 |
9440 |
387.77 |
| Mar 11 2015 |
3084 |
280.5 |
| Mar 04 2015 |
1765 |
278.42 |
| Mar 04 2015 |
5822 |
353.49 |
| Mar 04 2015 |
9580 |
387.77 |
| Mar 04 2015 |
3114 |
280.5 |
| Feb 25 2015 |
1742 |
278.42 |
| Feb 25 2015 |
5856 |
353.49 |
| Feb 25 2015 |
9536 |
387.77 |
| Feb 25 2015 |
3145 |
280.5 |
| Feb 18 2015 |
1753 |
278.42 |
| Feb 18 2015 |
5932 |
353.49 |
| Feb 18 2015 |
9581 |
387.77 |
| Feb 18 2015 |
3200 |
280.5 |
| Feb 11 2015 |
1759 |
278.42 |
| Feb 11 2015 |
5957 |
353.49 |
| Feb 11 2015 |
9611 |
387.77 |
| Feb 11 2015 |
3211 |
280.5 |
| Feb 04 2015 |
1758 |
278.42 |
| Feb 04 2015 |
5982 |
353.49 |
| Feb 04 2015 |
9608 |
387.77 |
| Feb 04 2015 |
3217 |
280.5 |
| Jan 28 2015 |
1758 |
278.42 |
| Jan 28 2015 |
5991 |
353.49 |
| Jan 28 2015 |
9625 |
387.77 |
| Jan 28 2015 |
3226 |
280.5 |
| Jan 21 2015 |
1755 |
278.42 |
| Jan 21 2015 |
6003 |
353.49 |
| Jan 21 2015 |
9631 |
387.77 |
| Jan 21 2015 |
3242 |
280.5 |
| Jan 14 2015 |
1755 |
278.42 |
| Jan 14 2015 |
6012 |
353.49 |
| Jan 14 2015 |
9638 |
387.77 |
| Jan 14 2015 |
3251 |
280.5 |
| Jan 07 2015 |
1755 |
278.42 |
| Jan 07 2015 |
6012 |
353.49 |
| Jan 07 2015 |
9614 |
387.77 |
| Jan 07 2015 |
3246 |
280.5 |
| Dec 31 2014 |
1753 |
278.42 |
| Dec 31 2014 |
6012 |
353.49 |
| Dec 31 2014 |
9615 |
387.77 |
| Dec 31 2014 |
3246 |
280.5 |
| Dec 24 2014 |
1753 |
278.42 |
| Dec 24 2014 |
6012 |
353.49 |
| Dec 24 2014 |
9615 |
387.77 |
| Dec 24 2014 |
3246 |
280.5 |
| Dec 17 2014 |
1753 |
278.42 |
| Dec 17 2014 |
6012 |
353.49 |
| Dec 17 2014 |
9603 |
387.77 |
| Dec 17 2014 |
3248 |
280.5 |
| Dec 10 2014 |
1753 |
278.42 |
| Dec 10 2014 |
6012 |
353.49 |
| Dec 10 2014 |
9603 |
387.77 |
| Dec 10 2014 |
3248 |
280.5 |
| Dec 03 2014 |
1753 |
278.42 |
| Dec 03 2014 |
6012 |
353.49 |
| Dec 03 2014 |
9603 |
387.77 |
| Dec 03 2014 |
3248 |
280.5 |
| Nov 26 2014 |
1753 |
278.42 |
| Nov 26 2014 |
6012 |
353.49 |
| Nov 26 2014 |
9603 |
387.77 |
| Nov 26 2014 |
3248 |
280.5 |
| Nov 19 2014 |
1753 |
278.42 |
| Nov 19 2014 |
6012 |
353.49 |
| Nov 19 2014 |
9603 |
387.77 |
| Nov 19 2014 |
3248 |
280.5 |
| Nov 12 2014 |
1753 |
278.42 |
| Nov 12 2014 |
6012 |
353.49 |
| Nov 12 2014 |
9603 |
387.77 |
| Nov 12 2014 |
3248 |
280.5 |
| Nov 05 2014 |
1753 |
278.42 |
| Nov 05 2014 |
6012 |
353.49 |
| Nov 05 2014 |
9603 |
387.77 |
| Nov 05 2014 |
3248 |
280.5 |
| Oct 29 2014 |
1753 |
278.42 |
| Oct 29 2014 |
6011 |
353.49 |
| Oct 29 2014 |
9603 |
387.77 |
| Oct 29 2014 |
3249 |
280.5 |
| Oct 22 2014 |
1861 |
282.2 |
| Oct 22 2014 |
6002 |
353.49 |
| Oct 22 2014 |
9579 |
387.77 |
| Oct 22 2014 |
4423 |
297.78 |
| Oct 15 2014 |
1861 |
282.2 |
| Oct 15 2014 |
5989 |
353.49 |
| Oct 15 2014 |
9564 |
387.77 |
| Oct 15 2014 |
4421 |
297.78 |
| Oct 08 2014 |
1860 |
282.2 |
| Oct 08 2014 |
5998 |
353.49 |
| Oct 08 2014 |
9549 |
387.77 |
| Oct 08 2014 |
4431 |
297.78 |
| Oct 01 2014 |
1854 |
282.2 |
| Oct 01 2014 |
6001 |
353.49 |
| Oct 01 2014 |
9562 |
387.77 |
| Oct 01 2014 |
4437 |
297.78 |
| Sep 24 2014 |
1841 |
282.2 |
| Sep 24 2014 |
6014 |
353.49 |
| Sep 24 2014 |
9550 |
387.77 |
| Sep 24 2014 |
4423 |
297.78 |
| Sep 17 2014 |
1840 |
282.2 |
| Sep 17 2014 |
5975 |
353.49 |
| Sep 17 2014 |
9617 |
387.77 |
| Sep 17 2014 |
4452 |
297.78 |
| Sep 10 2014 |
1846 |
282.2 |
| Sep 10 2014 |
5994 |
353.49 |
| Sep 10 2014 |
9530 |
387.77 |
| Sep 10 2014 |
4461 |
297.78 |
| Sep 03 2014 |
1846 |
282.2 |
| Sep 03 2014 |
6008 |
353.49 |
| Sep 03 2014 |
9547 |
387.77 |
| Sep 03 2014 |
4502 |
297.78 |
| Aug 27 2014 |
1825 |
282.2 |
| Aug 27 2014 |
5925 |
353.49 |
| Aug 27 2014 |
9606 |
387.77 |
| Aug 27 2014 |
4495 |
297.78 |
| Aug 20 2014 |
1822 |
282.2 |
| Aug 20 2014 |
5926 |
353.49 |
| Aug 20 2014 |
9579 |
387.77 |
| Aug 20 2014 |
4505 |
297.78 |
| Aug 13 2014 |
1857 |
282.2 |
| Aug 13 2014 |
5918 |
353.49 |
| Aug 13 2014 |
9627 |
387.77 |
| Aug 13 2014 |
4567 |
297.78 |
| Aug 06 2014 |
1831 |
282.2 |
| Aug 06 2014 |
5999 |
353.49 |
| Aug 06 2014 |
9678 |
387.77 |
| Aug 06 2014 |
4584 |
297.78 |
| Jul 30 2014 |
1878 |
282.2 |
| Jul 30 2014 |
6009 |
353.49 |
| Jul 30 2014 |
9689 |
387.77 |
| Jul 30 2014 |
4627 |
297.78 |
| Jul 23 2014 |
1846 |
282.2 |
| Jul 23 2014 |
6016 |
353.49 |
| Jul 23 2014 |
9628 |
387.77 |
| Jul 23 2014 |
4641 |
297.78 |
| Jul 16 2014 |
2114 |
289.17 |
| Jul 16 2014 |
6074 |
353.49 |
| Jul 16 2014 |
9632 |
387.77 |
| Jul 16 2014 |
3961 |
289.1 |
| Jul 09 2014 |
2047 |
289.17 |
| Jul 09 2014 |
6116 |
353.49 |
| Jul 09 2014 |
9700 |
387.77 |
| Jul 09 2014 |
3965 |
289.1 |
| Jul 02 2014 |
2148 |
289.17 |
| Jul 02 2014 |
6161 |
353.49 |
| Jul 02 2014 |
9790 |
387.77 |
| Jul 02 2014 |
4034 |
289.1 |
| Jun 25 2014 |
2031 |
289.17 |
| Jun 25 2014 |
4772 |
333.41 |
| Jun 25 2014 |
9882 |
387.77 |
| Jun 25 2014 |
3830 |
286.42 |
| Jun 18 2014 |
2017 |
289.17 |
| Jun 18 2014 |
4785 |
333.41 |
| Jun 18 2014 |
8695 |
373.99 |
| Jun 18 2014 |
3863 |
286.42 |
| Jun 11 2014 |
2704 |
307.13 |
| Jun 11 2014 |
5264 |
339.9 |
| Jun 11 2014 |
8202 |
368.09 |
| Jun 11 2014 |
5171 |
303.24 |
| Jun 04 2014 |
2723 |
307.13 |
| Jun 04 2014 |
5334 |
339.9 |
| Jun 04 2014 |
8369 |
368.09 |
| Jun 04 2014 |
5232 |
303.24 |
| May 28 2014 |
2729 |
307.13 |
| May 28 2014 |
5313 |
339.9 |
| May 28 2014 |
8435 |
368.09 |
| May 28 2014 |
5274 |
303.24 |
| May 21 2014 |
2729 |
307.13 |
| May 21 2014 |
5344 |
339.9 |
| May 21 2014 |
8515 |
368.09 |
| May 21 2014 |
5318 |
303.24 |
| May 14 2014 |
2781 |
307.13 |
| May 14 2014 |
5395 |
339.9 |
| May 14 2014 |
8603 |
368.09 |
| May 14 2014 |
5360 |
303.24 |
| May 07 2014 |
2669 |
307.13 |
| May 07 2014 |
5297 |
339.9 |
| May 07 2014 |
8470 |
368.09 |
| May 07 2014 |
5390 |
303.24 |
| Apr 30 2014 |
2432 |
296.69 |
| Apr 30 2014 |
5523 |
339.9 |
| Apr 30 2014 |
8792 |
368.09 |
| Apr 30 2014 |
4525 |
290.96 |
| Apr 23 2014 |
2498 |
296.69 |
| Apr 23 2014 |
5659 |
339.9 |
| Apr 23 2014 |
8873 |
368.09 |
| Apr 23 2014 |
4580 |
290.96 |
| Apr 16 2014 |
2150 |
286.67 |
| Apr 16 2014 |
5677 |
339.9 |
| Apr 16 2014 |
8824 |
368.09 |
| Apr 16 2014 |
4591 |
290.96 |
| Apr 09 2014 |
2507 |
296.56 |
| Apr 09 2014 |
5858 |
339.9 |
| Apr 09 2014 |
8921 |
368.09 |
| Apr 09 2014 |
4493 |
288.16 |
| Apr 02 2014 |
2441 |
296.56 |
| Apr 02 2014 |
5884 |
339.9 |
| Apr 02 2014 |
9023 |
368.09 |
| Apr 02 2014 |
4399 |
288.16 |
| Mar 26 2014 |
2443 |
296.56 |
| Mar 26 2014 |
5826 |
339.9 |
| Mar 26 2014 |
7587 |
349.7 |
| Mar 26 2014 |
4429 |
288.16 |
| Mar 19 2014 |
2512 |
296.56 |
| Mar 19 2014 |
5828 |
339.9 |
| Mar 19 2014 |
7649 |
349.7 |
| Mar 19 2014 |
4468 |
288.16 |
| Mar 12 2014 |
2549 |
296.56 |
| Mar 12 2014 |
5860 |
339.9 |
| Mar 12 2014 |
7693 |
349.7 |
| Mar 12 2014 |
4512 |
288.16 |
| Mar 05 2014 |
2547 |
296.56 |
| Mar 05 2014 |
5818 |
339.9 |
| Mar 05 2014 |
7690 |
349.7 |
| Mar 05 2014 |
4534 |
288.16 |
| Feb 26 2014 |
2568 |
296.56 |
| Feb 26 2014 |
5838 |
339.9 |
| Feb 26 2014 |
7730 |
349.7 |
| Feb 26 2014 |
4559 |
288.16 |
| Feb 19 2014 |
2580 |
296.56 |
| Feb 19 2014 |
5901 |
339.9 |
| Feb 19 2014 |
7772 |
349.7 |
| Feb 19 2014 |
4603 |
288.16 |
| Feb 12 2014 |
2582 |
296.56 |
| Feb 12 2014 |
5893 |
339.9 |
| Feb 12 2014 |
7787 |
349.7 |
| Feb 12 2014 |
4595 |
288.16 |
| Feb 05 2014 |
2578 |
296.56 |
| Feb 05 2014 |
5934 |
339.9 |
| Feb 05 2014 |
7886 |
349.7 |
| Feb 05 2014 |
4639 |
288.16 |
| Jan 29 2014 |
2578 |
296.56 |
| Jan 29 2014 |
5921 |
339.9 |
| Jan 29 2014 |
7946 |
349.7 |
| Jan 29 2014 |
4660 |
288.16 |
| Jan 22 2014 |
2573 |
296.56 |
| Jan 22 2014 |
5908 |
339.9 |
| Jan 22 2014 |
7940 |
349.7 |
| Jan 22 2014 |
4675 |
288.16 |
| Jan 15 2014 |
2573 |
296.56 |
| Jan 15 2014 |
5909 |
339.9 |
| Jan 15 2014 |
7976 |
349.7 |
| Jan 15 2014 |
4684 |
288.16 |
| Jan 08 2014 |
2573 |
296.56 |
| Jan 08 2014 |
5905 |
339.9 |
| Jan 08 2014 |
7990 |
349.7 |
| Jan 08 2014 |
4691 |
288.16 |
| Jan 01 2014 |
2573 |
296.56 |
| Jan 01 2014 |
5905 |
339.9 |
| Jan 01 2014 |
7991 |
349.7 |
| Jan 01 2014 |
4691 |
288.16 |
| Dec 25 2013 |
2578 |
296.56 |
| Dec 25 2013 |
5905 |
339.9 |
| Dec 25 2013 |
7991 |
349.7 |
| Dec 25 2013 |
4690 |
288.16 |
| Dec 18 2013 |
2578 |
296.56 |
| Dec 18 2013 |
5905 |
339.9 |
| Dec 18 2013 |
7991 |
349.7 |
| Dec 18 2013 |
4690 |
288.16 |
| Dec 11 2013 |
2578 |
296.56 |
| Dec 11 2013 |
5905 |
339.9 |
| Dec 11 2013 |
7991 |
349.7 |
| Dec 11 2013 |
4690 |
288.16 |
| Dec 04 2013 |
2578 |
296.56 |
| Dec 04 2013 |
5906 |
339.9 |
| Dec 04 2013 |
7992 |
349.7 |
| Dec 04 2013 |
4691 |
288.16 |
| Nov 27 2013 |
2578 |
296.56 |
| Nov 27 2013 |
5906 |
339.9 |
| Nov 27 2013 |
7992 |
349.7 |
| Nov 27 2013 |
4691 |
288.16 |
| Nov 20 2013 |
2578 |
296.56 |
| Nov 20 2013 |
5906 |
339.9 |
| Nov 20 2013 |
7992 |
349.7 |
| Nov 20 2013 |
4692 |
288.16 |
| Nov 13 2013 |
2578 |
296.56 |
| Nov 13 2013 |
5906 |
339.9 |
| Nov 13 2013 |
7992 |
349.7 |
| Nov 13 2013 |
4691 |
288.16 |
| Nov 06 2013 |
2578 |
296.56 |
| Nov 06 2013 |
5906 |
339.9 |
| Nov 06 2013 |
7992 |
349.7 |
| Nov 06 2013 |
4691 |
288.16 |
| Oct 30 2013 |
2578 |
296.56 |
| Oct 30 2013 |
5906 |
339.9 |
| Oct 30 2013 |
7992 |
349.7 |
| Oct 30 2013 |
4690 |
288.16 |
| Oct 23 2013 |
2578 |
296.56 |
| Oct 23 2013 |
5906 |
339.9 |
| Oct 23 2013 |
7991 |
349.7 |
| Oct 23 2013 |
4690 |
288.16 |
| Oct 16 2013 |
2574 |
296.56 |
| Oct 16 2013 |
5927 |
339.9 |
| Oct 16 2013 |
7979 |
349.7 |
| Oct 16 2013 |
4696 |
288.16 |
| Oct 09 2013 |
2572 |
296.56 |
| Oct 09 2013 |
5899 |
339.9 |
| Oct 09 2013 |
7975 |
349.7 |
| Oct 09 2013 |
4711 |
288.16 |
| Oct 02 2013 |
2584 |
296.56 |
| Oct 02 2013 |
5904 |
339.9 |
| Oct 02 2013 |
7968 |
349.7 |
| Oct 02 2013 |
4716 |
288.16 |
| Sep 25 2013 |
2576 |
296.56 |
| Sep 25 2013 |
5881 |
339.9 |
| Sep 25 2013 |
7907 |
349.7 |
| Sep 25 2013 |
4715 |
288.16 |
| Sep 18 2013 |
2568 |
296.56 |
| Sep 18 2013 |
5825 |
339.9 |
| Sep 18 2013 |
7888 |
349.7 |
| Sep 18 2013 |
4677 |
288.16 |
| Sep 11 2013 |
2519 |
296.56 |
| Sep 11 2013 |
5841 |
339.9 |
| Sep 11 2013 |
7874 |
349.7 |
| Sep 11 2013 |
4671 |
288.16 |
| Sep 04 2013 |
2411 |
293.18 |
| Sep 04 2013 |
5866 |
339.9 |
| Sep 04 2013 |
7895 |
349.7 |
| Sep 04 2013 |
4748 |
288.82 |
| Aug 28 2013 |
2506 |
293.18 |
| Aug 28 2013 |
5880 |
339.9 |
| Aug 28 2013 |
7908 |
349.7 |
| Aug 28 2013 |
4788 |
288.82 |
| Aug 21 2013 |
2496 |
293.18 |
| Aug 21 2013 |
5918 |
339.9 |
| Aug 21 2013 |
7958 |
349.7 |
| Aug 21 2013 |
4830 |
288.82 |
| Aug 14 2013 |
2191 |
293.18 |
| Aug 14 2013 |
5943 |
339.9 |
| Aug 14 2013 |
8009 |
349.7 |
| Aug 14 2013 |
4631 |
288.82 |
| Aug 07 2013 |
2204 |
293.18 |
| Aug 07 2013 |
5937 |
339.9 |
| Aug 07 2013 |
8146 |
349.7 |
| Aug 07 2013 |
4680 |
288.82 |
| Jul 31 2013 |
2204 |
293.18 |
| Jul 31 2013 |
6030 |
339.9 |
| Jul 31 2013 |
8217 |
349.7 |
| Jul 31 2013 |
4736 |
288.82 |
| Jul 24 2013 |
2212 |
293.18 |
| Jul 24 2013 |
5982 |
339.9 |
| Jul 24 2013 |
8297 |
349.7 |
| Jul 24 2013 |
4761 |
288.82 |
| Jul 17 2013 |
2159 |
293.18 |
| Jul 17 2013 |
6012 |
339.9 |
| Jul 17 2013 |
8326 |
349.7 |
| Jul 17 2013 |
4762 |
288.82 |
| Jul 10 2013 |
2195 |
293.18 |
| Jul 10 2013 |
6048 |
339.9 |
| Jul 10 2013 |
8426 |
349.7 |
| Jul 10 2013 |
4825 |
288.82 |
| Jul 03 2013 |
2115 |
293.18 |
| Jul 03 2013 |
8184 |
366.47 |
| Jul 03 2013 |
8508 |
349.7 |
| Jul 03 2013 |
4938 |
290.84 |
| Jun 26 2013 |
2100 |
293.18 |
| Jun 26 2013 |
8172 |
366.47 |
| Jun 26 2013 |
8683 |
349.7 |
| Jun 26 2013 |
5046 |
290.84 |
| Jun 19 2013 |
2210 |
296.05 |
| Jun 19 2013 |
7269 |
331.31 |
| Jun 19 2013 |
6279 |
304.87 |
| Jun 12 2013 |
2317 |
296.05 |
| Jun 12 2013 |
7315 |
331.31 |
| Jun 12 2013 |
6394 |
304.87 |
| Jun 05 2013 |
2494 |
305.61 |
| Jun 05 2013 |
7224 |
331.31 |
| Jun 05 2013 |
6875 |
310.75 |
| May 29 2013 |
2489 |
305.61 |
| May 29 2013 |
7268 |
331.31 |
| May 29 2013 |
6868 |
310.75 |
| May 22 2013 |
2526 |
305.61 |
| May 22 2013 |
7396 |
331.31 |
| May 22 2013 |
7044 |
310.75 |
| May 15 2013 |
2554 |
305.61 |
| May 15 2013 |
7430 |
331.31 |
| May 15 2013 |
7077 |
310.75 |
| May 08 2013 |
2755 |
319.01 |
| May 08 2013 |
7423 |
331.31 |
| May 08 2013 |
8109 |
322.08 |
| May 01 2013 |
2851 |
319.01 |
| May 01 2013 |
7536 |
331.31 |
| May 01 2013 |
8232 |
322.08 |
| Apr 24 2013 |
2832 |
319.01 |
| Apr 24 2013 |
7521 |
331.31 |
| Apr 24 2013 |
8194 |
322.08 |
| Apr 17 2013 |
2923 |
319.01 |
| Apr 17 2013 |
7590 |
331.31 |
| Apr 17 2013 |
8270 |
322.08 |
| Apr 10 2013 |
3386 |
334.26 |
| Apr 10 2013 |
7492 |
331.31 |
| Apr 10 2013 |
9358 |
332.79 |
| Apr 03 2013 |
3362 |
334.26 |
| Apr 03 2013 |
7491 |
331.31 |
| Apr 03 2013 |
9390 |
332.79 |
| Mar 27 2013 |
3417 |
334.26 |
| Mar 27 2013 |
5729 |
326.03 |
| Mar 27 2013 |
8473 |
343.04 |
| Mar 27 2013 |
9608 |
334.44 |
| Mar 20 2013 |
3194 |
334.26 |
| Mar 20 2013 |
5719 |
326.03 |
| Mar 20 2013 |
9595 |
334.44 |
| Mar 13 2013 |
2449 |
334.26 |
| Mar 13 2013 |
9620 |
334.44 |
| Oct 19 2012 |
3066 |
334.26 |
| Oct 19 2012 |
5329 |
326.03 |
| Oct 19 2012 |
8413 |
334.44 |
| Sep 23 2012 |
3027 |
334.26 |
| Sep 23 2012 |
5307 |
326.03 |
| Sep 23 2012 |
8390 |
334.44 |
| Aug 31 2012 |
2872 |
334.26 |
| Aug 31 2012 |
5174 |
326.03 |
| Aug 31 2012 |
8249 |
334.44 |
| Aug 24 2012 |
2851 |
334.26 |
| Aug 24 2012 |
5130 |
326.03 |
| Aug 24 2012 |
8197 |
334.44 |
| Aug 10 2012 |
2760 |
334.26 |
| Aug 10 2012 |
5038 |
326.03 |
| Aug 10 2012 |
8047 |
334.44 |
| Aug 03 2012 |
2681 |
334.26 |
| Aug 03 2012 |
4961 |
326.03 |
| Aug 03 2012 |
7990 |
334.44 |
| Jul 27 2012 |
2578 |
334.26 |
| Jul 27 2012 |
4932 |
326.03 |
| Jul 27 2012 |
7892 |
334.44 |
| Jul 06 2012 |
2440 |
334.26 |
| Jul 06 2012 |
4813 |
326.03 |
| Jul 06 2012 |
7784 |
334.44 |
| Jun 22 2012 |
2564 |
334.26 |
| Jun 22 2012 |
4782 |
326.03 |
| Jun 22 2012 |
7488 |
334.44 |
| Jun 15 2012 |
2771 |
334.26 |
| Jun 15 2012 |
4711 |
326.03 |
| Jun 15 2012 |
7923 |
334.44 |
| Jun 08 2012 |
4657 |
326.03 |
| Jun 08 2012 |
7874 |
334.54 |
| Jun 01 2012 |
4709 |
326.03 |
| Jun 01 2012 |
7859 |
334.54 |
| May 25 2012 |
4386 |
326.03 |
| May 25 2012 |
7360 |
334.54 |
| May 18 2012 |
4463 |
326.03 |
| May 18 2012 |
7468 |
334.54 |
| May 11 2012 |
4405 |
326.03 |
| May 11 2012 |
7488 |
334.54 |
| May 04 2012 |
4121 |
326.03 |
| May 04 2012 |
7360 |
334.54 |
| Apr 27 2012 |
3733 |
326.03 |
| Apr 27 2012 |
4817 |
351.58 |
| Apr 27 2012 |
7710 |
340.22 |
| Apr 13 2012 |
2968 |
326.03 |
| Apr 13 2012 |
4307 |
351.58 |
| Apr 13 2012 |
7245 |
340.22 |
| Apr 06 2012 |
4087 |
351.58 |
| Apr 06 2012 |
7623 |
347.31 |
| Mar 27 2012 |
2273 |
336.22 |
| Mar 27 2012 |
3970 |
351.58 |
| Mar 27 2012 |
7275 |
343.9 |
| Sep 23 2011 |
6818 |
403.2 |
| Sep 23 2011 |
4906 |
351.58 |
| Sep 23 2011 |
7979 |
371.78 |
| Sep 16 2011 |
6813 |
403.2 |
| Sep 16 2011 |
4879 |
351.58 |
| Sep 16 2011 |
7969 |
371.78 |
| Sep 10 2011 |
6668 |
403.2 |
| Sep 10 2011 |
4762 |
351.58 |
| Sep 10 2011 |
8333 |
380.67 |
| Sep 02 2011 |
6556 |
403.2 |
| Sep 02 2011 |
4750 |
351.58 |
| Sep 02 2011 |
8237 |
380.67 |
| Aug 26 2011 |
6547 |
403.2 |
| Aug 26 2011 |
4749 |
351.58 |
| Aug 26 2011 |
8231 |
380.67 |
| Aug 19 2011 |
6431 |
403.2 |
| Aug 19 2011 |
4570 |
351.58 |
| Aug 19 2011 |
7577 |
380.67 |
| Aug 12 2011 |
6404 |
403.2 |
| Aug 12 2011 |
4463 |
351.58 |
| Aug 12 2011 |
7493 |
380.67 |
| Aug 05 2011 |
6353 |
403.2 |
| Aug 05 2011 |
4428 |
351.58 |
| Aug 05 2011 |
7392 |
380.67 |
| Jul 29 2011 |
6294 |
403.2 |
| Jul 29 2011 |
4384 |
351.58 |
| Jul 29 2011 |
7323 |
380.67 |
| Jul 22 2011 |
6010 |
403.2 |
| Jul 22 2011 |
4115 |
351.58 |
| Jul 22 2011 |
6959 |
380.67 |
| Jul 15 2011 |
5758 |
403.2 |
| Jul 15 2011 |
3910 |
351.58 |
| Jul 15 2011 |
6684 |
380.67 |
| Jul 08 2011 |
5528 |
403.2 |
| Jul 08 2011 |
3534 |
351.58 |
| Jul 08 2011 |
6325 |
380.67 |
| Jul 01 2011 |
4403 |
403.2 |
| Jul 01 2011 |
5413 |
390.36 |
| Jun 17 2011 |
4244 |
403.2 |
| Jun 17 2011 |
5273 |
390.36 |
| Jun 10 2011 |
4107 |
403.2 |
| Jun 10 2011 |
5364 |
390.36 |
| Jun 03 2011 |
3841 |
403.2 |
| Jun 03 2011 |
5063 |
390.36 |
| May 29 2011 |
3843 |
403.2 |
| May 29 2011 |
5092 |
390.36 |
| May 06 2011 |
5193 |
451.32 |
| May 06 2011 |
7610 |
451.32 |
| Apr 22 2011 |
5487 |
451.32 |
| Apr 22 2011 |
8040 |
451.32 |
| Oct 15 2010 |
6511 |
425 |
| Oct 15 2010 |
9383 |
425 |
| Aug 15 2010 |
6269 |
425 |
| Aug 15 2010 |
9151 |
425 |
| Aug 01 2010 |
6129 |
425 |
| Aug 01 2010 |
8735 |
425 |
| Jul 15 2010 |
5598 |
425 |
| Jul 15 2010 |
8202 |
425 |
| Jul 01 2010 |
5826 |
425 |
| Jul 01 2010 |
8545 |
425 |
| Jun 15 2010 |
5623 |
425 |
| Jun 15 2010 |
8156 |
425 |
| Jun 01 2010 |
5130 |
425 |
| Jun 01 2010 |
7594 |
425 |
| May 27 2010 |
4589 |
425 |
| May 27 2010 |
6900 |
425 |
