| Sep 09 2016 |
657 |
260.68 |
| Sep 02 2016 |
678 |
260.68 |
| Aug 26 2016 |
681 |
260.68 |
| Aug 19 2016 |
691 |
260.68 |
| Aug 12 2016 |
882 |
260.68 |
| Aug 12 2016 |
24390 |
574.23 |
| Aug 12 2016 |
14465 |
417.46 |
| Aug 05 2016 |
884 |
260.68 |
| Aug 05 2016 |
24202 |
574.23 |
| Aug 05 2016 |
14602 |
417.46 |
| Jul 29 2016 |
867 |
260.68 |
| Jul 29 2016 |
24296 |
574.23 |
| Jul 29 2016 |
14734 |
417.46 |
| Jul 22 2016 |
911 |
260.68 |
| Jul 22 2016 |
24549 |
574.23 |
| Jul 22 2016 |
14902 |
417.46 |
| Jun 22 2016 |
938 |
260.68 |
| Jun 22 2016 |
24820 |
574.23 |
| Jun 22 2016 |
15895 |
417.46 |
| Jun 15 2016 |
3351 |
344.7 |
| Jun 15 2016 |
24880 |
574.23 |
| Jun 15 2016 |
13798 |
402.08 |
| Jun 08 2016 |
3381 |
344.7 |
| Jun 08 2016 |
25071 |
574.23 |
| Jun 08 2016 |
13835 |
402.08 |
| Jun 01 2016 |
3548 |
344.7 |
| Jun 01 2016 |
8475 |
400.73 |
| Jun 01 2016 |
25143 |
574.23 |
| Jun 01 2016 |
14053 |
401.81 |
| May 25 2016 |
3527 |
344.7 |
| May 25 2016 |
8620 |
401.85 |
| May 25 2016 |
24984 |
574.23 |
| May 25 2016 |
9454 |
367.56 |
| May 18 2016 |
3527 |
344.7 |
| May 18 2016 |
8701 |
401.85 |
| May 18 2016 |
25220 |
574.23 |
| May 18 2016 |
9485 |
367.56 |
| May 11 2016 |
3469 |
344.7 |
| May 11 2016 |
8722 |
401.85 |
| May 11 2016 |
25121 |
574.23 |
| May 11 2016 |
9344 |
366.56 |
| May 04 2016 |
3506 |
344.7 |
| May 04 2016 |
8847 |
403.6 |
| May 04 2016 |
24980 |
574.23 |
| May 04 2016 |
9308 |
366.56 |
| Apr 27 2016 |
3623 |
344.7 |
| Apr 27 2016 |
9073 |
403.6 |
| Apr 27 2016 |
25434 |
574.23 |
| Apr 27 2016 |
9492 |
366.56 |
| Apr 20 2016 |
3686 |
344.7 |
| Apr 20 2016 |
9881 |
411.54 |
| Apr 20 2016 |
25472 |
574.23 |
| Apr 20 2016 |
9583 |
366.56 |
| Apr 13 2016 |
3730 |
344.7 |
| Apr 13 2016 |
8778 |
399 |
| Apr 13 2016 |
25265 |
574.23 |
| Apr 13 2016 |
8364 |
356.18 |
| Apr 06 2016 |
3795 |
344.7 |
| Apr 06 2016 |
8984 |
399 |
| Apr 06 2016 |
25465 |
574.23 |
| Apr 06 2016 |
8433 |
356.18 |
| Mar 30 2016 |
3698 |
344.7 |
| Mar 30 2016 |
8885 |
399 |
| Mar 30 2016 |
25339 |
574.23 |
| Mar 30 2016 |
8348 |
356.18 |
| Mar 23 2016 |
3817 |
344.7 |
| Mar 23 2016 |
9094 |
399 |
| Mar 23 2016 |
25229 |
574.23 |
| Mar 23 2016 |
8472 |
356.18 |
| Mar 16 2016 |
3806 |
344.7 |
| Mar 16 2016 |
9159 |
399 |
| Mar 16 2016 |
25240 |
574.23 |
| Mar 16 2016 |
8414 |
356.18 |
| Mar 09 2016 |
3842 |
344.7 |
| Mar 09 2016 |
9180 |
399 |
| Mar 09 2016 |
25079 |
574.23 |
| Mar 09 2016 |
8431 |
356.18 |
| Mar 02 2016 |
3855 |
344.7 |
| Mar 02 2016 |
9071 |
399 |
| Mar 02 2016 |
24986 |
574.23 |
| Mar 02 2016 |
8399 |
356.18 |
| Feb 24 2016 |
3827 |
344.7 |
| Feb 24 2016 |
9100 |
399 |
| Feb 24 2016 |
24869 |
574.23 |
| Feb 24 2016 |
8413 |
356.18 |
| Feb 17 2016 |
3849 |
344.7 |
| Feb 17 2016 |
9231 |
399 |
| Feb 17 2016 |
24997 |
574.23 |
| Feb 17 2016 |
8471 |
356.18 |
| Feb 10 2016 |
3873 |
344.7 |
| Feb 10 2016 |
9239 |
399 |
| Feb 10 2016 |
24863 |
574.23 |
| Feb 10 2016 |
8500 |
356.18 |
| Feb 03 2016 |
3871 |
344.7 |
| Feb 03 2016 |
9273 |
399 |
| Feb 03 2016 |
24845 |
574.23 |
| Feb 03 2016 |
8509 |
356.18 |
| Jan 27 2016 |
3871 |
344.7 |
| Jan 27 2016 |
9292 |
399 |
| Jan 27 2016 |
24732 |
574.23 |
| Jan 27 2016 |
8524 |
356.18 |
| Jan 20 2016 |
3874 |
344.7 |
| Jan 20 2016 |
9289 |
399 |
| Jan 20 2016 |
24789 |
574.23 |
| Jan 20 2016 |
8550 |
356.18 |
| Jan 13 2016 |
3874 |
344.7 |
| Jan 13 2016 |
9289 |
399 |
| Jan 13 2016 |
24845 |
574.23 |
| Jan 13 2016 |
8560 |
356.18 |
| Jan 06 2016 |
3874 |
344.7 |
| Jan 06 2016 |
9289 |
399 |
| Jan 06 2016 |
24869 |
574.23 |
| Jan 06 2016 |
8563 |
356.18 |
| Dec 30 2015 |
3873 |
344.7 |
| Dec 30 2015 |
9289 |
399 |
| Dec 30 2015 |
24855 |
574.23 |
| Dec 30 2015 |
8563 |
356.18 |
| Dec 23 2015 |
3873 |
344.7 |
| Dec 23 2015 |
9290 |
399 |
| Dec 23 2015 |
24854 |
574.23 |
| Dec 23 2015 |
8563 |
356.18 |
| Dec 16 2015 |
3873 |
344.7 |
| Dec 16 2015 |
9290 |
399 |
| Dec 16 2015 |
24854 |
574.23 |
| Dec 16 2015 |
8563 |
356.18 |
| Dec 09 2015 |
3873 |
344.7 |
| Dec 09 2015 |
9290 |
399 |
| Dec 09 2015 |
24865 |
574.23 |
| Dec 09 2015 |
8565 |
356.18 |
| Dec 02 2015 |
3873 |
344.7 |
| Dec 02 2015 |
9291 |
399 |
| Dec 02 2015 |
24867 |
574.23 |
| Dec 02 2015 |
8566 |
356.18 |
| Nov 25 2015 |
3873 |
344.7 |
| Nov 25 2015 |
9291 |
399 |
| Nov 25 2015 |
24867 |
574.23 |
| Nov 25 2015 |
8566 |
356.18 |
| Nov 18 2015 |
3873 |
344.7 |
| Nov 18 2015 |
9291 |
399 |
| Nov 18 2015 |
24867 |
574.23 |
| Nov 18 2015 |
8566 |
356.18 |
| Nov 11 2015 |
3873 |
344.7 |
| Nov 11 2015 |
9282 |
399 |
| Nov 11 2015 |
24867 |
574.23 |
| Nov 11 2015 |
8566 |
356.18 |
| Nov 04 2015 |
3873 |
344.7 |
| Nov 04 2015 |
9282 |
399 |
| Nov 04 2015 |
24867 |
574.23 |
| Nov 04 2015 |
8566 |
356.18 |
| Oct 28 2015 |
3865 |
344.7 |
| Oct 28 2015 |
9283 |
399 |
| Oct 28 2015 |
24830 |
574.23 |
| Oct 28 2015 |
8553 |
356.18 |
| Oct 21 2015 |
3861 |
344.7 |
| Oct 21 2015 |
9251 |
399 |
| Oct 21 2015 |
24865 |
574.23 |
| Oct 21 2015 |
8559 |
356.18 |
| Oct 14 2015 |
3861 |
344.7 |
| Oct 14 2015 |
9254 |
399 |
| Oct 14 2015 |
24783 |
574.23 |
| Oct 14 2015 |
8561 |
356.18 |
| Oct 07 2015 |
3861 |
344.7 |
| Oct 07 2015 |
9268 |
399 |
| Oct 07 2015 |
24702 |
574.23 |
| Oct 07 2015 |
8560 |
356.18 |
| Sep 30 2015 |
3871 |
344.7 |
| Sep 30 2015 |
9280 |
399 |
| Sep 30 2015 |
24701 |
574.23 |
| Sep 30 2015 |
8574 |
356.18 |
| Sep 23 2015 |
2805 |
316.23 |
| Sep 23 2015 |
9330 |
399 |
| Sep 23 2015 |
24668 |
574.23 |
| Sep 23 2015 |
8602 |
356.18 |
| Sep 16 2015 |
2806 |
316.23 |
| Sep 16 2015 |
9233 |
399 |
| Sep 16 2015 |
24632 |
574.23 |
| Sep 16 2015 |
8589 |
356.18 |
| Sep 09 2015 |
2602 |
310.18 |
| Sep 09 2015 |
9193 |
399 |
| Sep 09 2015 |
24562 |
574.23 |
| Sep 09 2015 |
12001 |
384.19 |
| Sep 02 2015 |
2570 |
310.18 |
| Sep 02 2015 |
9243 |
399 |
| Sep 02 2015 |
24306 |
574.23 |
| Sep 02 2015 |
11979 |
384.19 |
| Aug 26 2015 |
3239 |
326.2 |
| Aug 26 2015 |
8309 |
388.55 |
| Aug 26 2015 |
6436 |
361.98 |
| Aug 26 2015 |
8070 |
350.21 |
| Aug 19 2015 |
3221 |
326.2 |
| Aug 19 2015 |
8502 |
388.55 |
| Aug 19 2015 |
6453 |
361.98 |
| Aug 19 2015 |
8214 |
350.21 |
| Aug 12 2015 |
3247 |
326.2 |
| Aug 12 2015 |
8518 |
388.55 |
| Aug 12 2015 |
6508 |
361.98 |
| Aug 12 2015 |
8245 |
350.21 |
| Aug 05 2015 |
3260 |
326.2 |
| Aug 05 2015 |
7032 |
372.41 |
| Aug 05 2015 |
6510 |
361.98 |
| Aug 05 2015 |
8284 |
350.21 |
| Jul 29 2015 |
3222 |
326.2 |
| Jul 29 2015 |
7052 |
372.41 |
| Jul 29 2015 |
6623 |
361.98 |
| Jul 29 2015 |
8375 |
350.21 |
| Jul 22 2015 |
3227 |
326.2 |
| Jul 22 2015 |
7046 |
372.41 |
| Jul 22 2015 |
6590 |
361.98 |
| Jul 22 2015 |
8363 |
350.21 |
| Jul 15 2015 |
3321 |
326.2 |
| Jul 15 2015 |
7240 |
372.41 |
| Jul 15 2015 |
6698 |
361.98 |
| Jul 15 2015 |
8474 |
350.21 |
| Jul 08 2015 |
3386 |
326.2 |
| Jul 08 2015 |
7222 |
371.95 |
| Jul 08 2015 |
6713 |
361.98 |
| Jul 08 2015 |
8609 |
350.21 |
| Jul 01 2015 |
3422 |
326.2 |
| Jul 01 2015 |
7270 |
371.95 |
| Jul 01 2015 |
6788 |
361.98 |
| Jul 01 2015 |
8669 |
350.21 |
| Jun 24 2015 |
2880 |
312.28 |
| Jun 24 2015 |
7289 |
371.95 |
| Jun 24 2015 |
6870 |
361.98 |
| Jun 24 2015 |
5781 |
321.13 |
| Jun 17 2015 |
2012 |
285.87 |
| Jun 17 2015 |
7273 |
371.95 |
| Jun 17 2015 |
9580 |
390.6 |
| Jun 17 2015 |
5584 |
318.17 |
| Jun 10 2015 |
1978 |
285.87 |
| Jun 10 2015 |
7305 |
371.95 |
| Jun 10 2015 |
9631 |
390.6 |
| Jun 10 2015 |
5516 |
318.17 |
| Jun 03 2015 |
1962 |
285.87 |
| Jun 03 2015 |
7568 |
373.22 |
| Jun 03 2015 |
9681 |
390.6 |
| Jun 03 2015 |
5057 |
310.98 |
| May 27 2015 |
1683 |
274.93 |
| May 27 2015 |
7531 |
373.22 |
| May 27 2015 |
9673 |
390.6 |
| May 27 2015 |
5018 |
310.98 |
| May 20 2015 |
1679 |
274.93 |
| May 20 2015 |
7612 |
373.22 |
| May 20 2015 |
9730 |
390.6 |
| May 20 2015 |
5050 |
310.98 |
| May 13 2015 |
1669 |
274.93 |
| May 13 2015 |
7670 |
373.22 |
| May 13 2015 |
9731 |
390.6 |
| May 13 2015 |
5084 |
310.98 |
| May 06 2015 |
1335 |
265.27 |
| May 06 2015 |
8113 |
378.87 |
| May 06 2015 |
9462 |
390.6 |
| May 06 2015 |
4934 |
310.98 |
| Apr 29 2015 |
1389 |
265.27 |
| Apr 29 2015 |
8195 |
378.87 |
| Apr 29 2015 |
9547 |
390.6 |
| Apr 29 2015 |
5044 |
310.98 |
| Apr 22 2015 |
1376 |
265.27 |
| Apr 22 2015 |
8577 |
381.8 |
| Apr 22 2015 |
9593 |
390.6 |
| Apr 22 2015 |
4227 |
300.91 |
| Apr 15 2015 |
1360 |
265.27 |
| Apr 15 2015 |
9931 |
395.32 |
| Apr 15 2015 |
9553 |
390.6 |
| Apr 15 2015 |
4396 |
302.38 |
| Apr 08 2015 |
1361 |
265.27 |
| Apr 08 2015 |
9914 |
395.32 |
| Apr 08 2015 |
9703 |
390.6 |
| Apr 08 2015 |
4446 |
302.38 |
| Apr 01 2015 |
1370 |
265.27 |
| Apr 01 2015 |
10009 |
395.32 |
| Apr 01 2015 |
9816 |
390.6 |
| Apr 01 2015 |
4520 |
302.38 |
| Mar 25 2015 |
1370 |
265.27 |
| Mar 25 2015 |
9641 |
395.32 |
| Mar 25 2015 |
9723 |
390.6 |
| Mar 25 2015 |
4412 |
302.38 |
| Mar 18 2015 |
1358 |
265.27 |
| Mar 18 2015 |
9406 |
395.32 |
| Mar 18 2015 |
9618 |
390.6 |
| Mar 18 2015 |
4371 |
302.38 |
| Mar 11 2015 |
1394 |
265.27 |
| Mar 11 2015 |
9624 |
395.32 |
| Mar 11 2015 |
9687 |
390.6 |
| Mar 11 2015 |
4583 |
302.38 |
| Mar 04 2015 |
1395 |
265.27 |
| Mar 04 2015 |
9767 |
395.32 |
| Mar 04 2015 |
9833 |
390.6 |
| Mar 04 2015 |
4631 |
302.38 |
| Feb 25 2015 |
1388 |
265.27 |
| Feb 25 2015 |
9793 |
395.32 |
| Feb 25 2015 |
9793 |
390.6 |
| Feb 25 2015 |
4658 |
302.38 |
| Feb 18 2015 |
1404 |
265.27 |
| Feb 18 2015 |
9879 |
395.32 |
| Feb 18 2015 |
9848 |
390.6 |
| Feb 18 2015 |
4724 |
302.38 |
| Feb 11 2015 |
1409 |
265.27 |
| Feb 11 2015 |
9913 |
395.32 |
| Feb 11 2015 |
9874 |
390.6 |
| Feb 11 2015 |
4737 |
302.38 |
| Feb 04 2015 |
1408 |
265.27 |
| Feb 04 2015 |
9946 |
395.32 |
| Feb 04 2015 |
9874 |
390.6 |
| Feb 04 2015 |
4751 |
302.38 |
| Jan 28 2015 |
1408 |
265.27 |
| Jan 28 2015 |
9931 |
395.32 |
| Jan 28 2015 |
9890 |
390.6 |
| Jan 28 2015 |
4767 |
302.38 |
| Jan 21 2015 |
1406 |
265.27 |
| Jan 21 2015 |
9946 |
395.32 |
| Jan 21 2015 |
9897 |
390.6 |
| Jan 21 2015 |
4782 |
302.38 |
| Jan 14 2015 |
1406 |
265.27 |
| Jan 14 2015 |
9952 |
395.32 |
| Jan 14 2015 |
9905 |
390.6 |
| Jan 14 2015 |
4789 |
302.38 |
| Jan 07 2015 |
1406 |
265.27 |
| Jan 07 2015 |
9952 |
395.32 |
| Jan 07 2015 |
9880 |
390.6 |
| Jan 07 2015 |
4786 |
302.38 |
| Dec 31 2014 |
1404 |
265.27 |
| Dec 31 2014 |
9952 |
395.32 |
| Dec 31 2014 |
9882 |
390.6 |
| Dec 31 2014 |
4789 |
302.38 |
| Dec 24 2014 |
1404 |
265.27 |
| Dec 24 2014 |
9952 |
395.32 |
| Dec 24 2014 |
9882 |
390.6 |
| Dec 24 2014 |
4789 |
302.38 |
| Dec 17 2014 |
1404 |
265.27 |
| Dec 17 2014 |
9952 |
395.32 |
| Dec 17 2014 |
9869 |
390.6 |
| Dec 17 2014 |
4790 |
302.38 |
| Dec 10 2014 |
1404 |
265.27 |
| Dec 10 2014 |
9952 |
395.32 |
| Dec 10 2014 |
9869 |
390.6 |
| Dec 10 2014 |
4790 |
302.38 |
| Dec 03 2014 |
1404 |
265.27 |
| Dec 03 2014 |
9952 |
395.32 |
| Dec 03 2014 |
9869 |
390.6 |
| Dec 03 2014 |
4790 |
302.38 |
| Nov 26 2014 |
1404 |
265.27 |
| Nov 26 2014 |
9952 |
395.32 |
| Nov 26 2014 |
9869 |
390.6 |
| Nov 26 2014 |
4790 |
302.38 |
| Nov 19 2014 |
1404 |
265.27 |
| Nov 19 2014 |
9952 |
395.32 |
| Nov 19 2014 |
9869 |
390.6 |
| Nov 19 2014 |
4789 |
302.38 |
| Nov 12 2014 |
1404 |
265.27 |
| Nov 12 2014 |
9952 |
395.32 |
| Nov 12 2014 |
9869 |
390.6 |
| Nov 12 2014 |
4789 |
302.38 |
| Nov 05 2014 |
1404 |
265.27 |
| Nov 05 2014 |
9952 |
395.32 |
| Nov 05 2014 |
9869 |
390.6 |
| Nov 05 2014 |
4789 |
302.38 |
| Oct 29 2014 |
1404 |
265.27 |
| Oct 29 2014 |
9950 |
395.32 |
| Oct 29 2014 |
9869 |
390.6 |
| Oct 29 2014 |
4789 |
302.38 |
| Oct 22 2014 |
1413 |
265.27 |
| Oct 22 2014 |
9938 |
395.32 |
| Oct 22 2014 |
9842 |
390.6 |
| Oct 22 2014 |
4798 |
302.38 |
| Oct 15 2014 |
1413 |
265.27 |
| Oct 15 2014 |
9906 |
395.32 |
| Oct 15 2014 |
9823 |
390.6 |
| Oct 15 2014 |
4522 |
299.08 |
| Oct 08 2014 |
1413 |
265.27 |
| Oct 08 2014 |
9918 |
395.32 |
| Oct 08 2014 |
9806 |
390.6 |
| Oct 08 2014 |
4533 |
299.08 |
| Oct 01 2014 |
1409 |
265.27 |
| Oct 01 2014 |
9927 |
395.32 |
| Oct 01 2014 |
9819 |
390.6 |
| Oct 01 2014 |
4540 |
299.08 |
| Sep 24 2014 |
1621 |
273.89 |
| Sep 24 2014 |
9976 |
395.32 |
| Sep 24 2014 |
9798 |
390.6 |
| Sep 24 2014 |
6792 |
325.31 |
| Sep 17 2014 |
1618 |
273.89 |
| Sep 17 2014 |
9897 |
395.32 |
| Sep 17 2014 |
9861 |
390.6 |
| Sep 17 2014 |
6811 |
325.31 |
| Sep 10 2014 |
1652 |
274.85 |
| Sep 10 2014 |
9916 |
395.32 |
| Sep 10 2014 |
9777 |
390.6 |
| Sep 10 2014 |
9709 |
353.36 |
| Sep 03 2014 |
1652 |
274.85 |
| Sep 03 2014 |
9919 |
395.32 |
| Sep 03 2014 |
9771 |
390.23 |
| Sep 03 2014 |
9738 |
353.14 |
| Aug 27 2014 |
789 |
236.37 |
| Aug 27 2014 |
11934 |
414.95 |
| Aug 27 2014 |
11279 |
404.91 |
| Aug 27 2014 |
6332 |
319.86 |
| Aug 20 2014 |
790 |
236.37 |
| Aug 20 2014 |
11932 |
414.95 |
| Aug 20 2014 |
11241 |
404.91 |
| Aug 20 2014 |
6333 |
319.86 |
| Aug 13 2014 |
750 |
236.37 |
| Aug 13 2014 |
11920 |
414.95 |
| Aug 13 2014 |
11284 |
404.91 |
| Aug 13 2014 |
6394 |
319.86 |
| Aug 06 2014 |
741 |
236.37 |
| Aug 06 2014 |
12785 |
421.92 |
| Aug 06 2014 |
11318 |
404.91 |
| Aug 06 2014 |
4766 |
299.91 |
| Jul 30 2014 |
759 |
236.37 |
| Jul 30 2014 |
12804 |
421.92 |
| Jul 30 2014 |
4963 |
301.82 |
| Jul 23 2014 |
730 |
236.37 |
| Jul 23 2014 |
12723 |
421.92 |
| Jul 23 2014 |
3441 |
280.79 |
| Jul 16 2014 |
748 |
236.37 |
| Jul 16 2014 |
10805 |
402.38 |
| Jul 16 2014 |
3410 |
280.79 |
| Jul 09 2014 |
722 |
236.37 |
| Jul 09 2014 |
12539 |
418.49 |
| Jul 09 2014 |
3209 |
277.54 |
| Jul 02 2014 |
771 |
236.37 |
| Jul 02 2014 |
12621 |
418.49 |
| Jul 02 2014 |
3279 |
277.54 |
| Jun 25 2014 |
724 |
236.37 |
| Jun 25 2014 |
12720 |
418.49 |
| Jun 25 2014 |
3258 |
277.54 |
| Jun 18 2014 |
722 |
236.37 |
| Jun 18 2014 |
12762 |
418.49 |
| Jun 18 2014 |
3284 |
277.54 |
| Jun 11 2014 |
742 |
236.37 |
| Jun 11 2014 |
12713 |
418.49 |
| Jun 11 2014 |
3323 |
277.54 |
| Jun 04 2014 |
746 |
236.37 |
| Jun 04 2014 |
11277 |
404.56 |
| Jun 04 2014 |
3370 |
277.54 |
| May 28 2014 |
692 |
233.49 |
| May 28 2014 |
11229 |
404.56 |
| May 28 2014 |
5114 |
301.37 |
| May 21 2014 |
682 |
233.49 |
| May 21 2014 |
11253 |
404.56 |
| May 21 2014 |
5143 |
301.08 |
| May 14 2014 |
699 |
233.49 |
| May 14 2014 |
11334 |
404.56 |
| May 14 2014 |
5853 |
308.69 |
| May 07 2014 |
776 |
240.34 |
| May 07 2014 |
11021 |
404.56 |
| May 07 2014 |
8764 |
340.07 |
| Apr 30 2014 |
855 |
240.34 |
| Apr 30 2014 |
11444 |
404.56 |
| Apr 30 2014 |
9033 |
340.07 |
| Apr 23 2014 |
894 |
240.34 |
| Apr 23 2014 |
9781 |
386.14 |
| Apr 23 2014 |
8611 |
334.95 |
| Apr 16 2014 |
900 |
240.34 |
| Apr 16 2014 |
9069 |
378.57 |
| Apr 16 2014 |
8631 |
334.95 |
| Apr 09 2014 |
905 |
240.34 |
| Apr 09 2014 |
9391 |
378.57 |
| Apr 09 2014 |
8768 |
334.95 |
| Apr 02 2014 |
909 |
240.34 |
| Apr 02 2014 |
9432 |
378.57 |
| Apr 02 2014 |
8931 |
338.51 |
| Mar 26 2014 |
908 |
240.34 |
| Mar 26 2014 |
9280 |
378.57 |
| Mar 26 2014 |
18112 |
455.34 |
| Mar 26 2014 |
9037 |
338.51 |
| Mar 19 2014 |
941 |
240.34 |
| Mar 19 2014 |
9254 |
378.57 |
| Mar 19 2014 |
18221 |
455.34 |
| Mar 19 2014 |
9071 |
338.51 |
| Mar 12 2014 |
966 |
240.34 |
| Mar 12 2014 |
9277 |
378.57 |
| Mar 12 2014 |
18218 |
455.34 |
| Mar 12 2014 |
9117 |
338.51 |
| Mar 05 2014 |
984 |
240.34 |
| Mar 05 2014 |
9171 |
378.57 |
| Mar 05 2014 |
18231 |
455.34 |
| Mar 05 2014 |
9117 |
338.51 |
| Feb 26 2014 |
1003 |
240.34 |
| Feb 26 2014 |
9149 |
378.57 |
| Feb 26 2014 |
18238 |
455.34 |
| Feb 26 2014 |
9141 |
338.51 |
| Feb 19 2014 |
1008 |
240.34 |
| Feb 19 2014 |
9195 |
378.57 |
| Feb 19 2014 |
18272 |
455.34 |
| Feb 19 2014 |
9178 |
338.51 |
| Feb 12 2014 |
1008 |
240.34 |
| Feb 12 2014 |
9192 |
378.57 |
| Feb 12 2014 |
18255 |
455.34 |
| Feb 12 2014 |
9196 |
338.51 |
| Feb 05 2014 |
1008 |
240.34 |
| Feb 05 2014 |
9232 |
378.57 |
| Feb 05 2014 |
18401 |
455.34 |
| Feb 05 2014 |
9259 |
338.51 |
| Jan 29 2014 |
1008 |
240.34 |
| Jan 29 2014 |
9187 |
378.57 |
| Jan 29 2014 |
18534 |
455.34 |
| Jan 29 2014 |
9277 |
338.51 |
| Jan 22 2014 |
1007 |
240.34 |
| Jan 22 2014 |
9153 |
378.57 |
| Jan 22 2014 |
18492 |
455.34 |
| Jan 22 2014 |
9251 |
338.51 |
| Jan 15 2014 |
1007 |
240.34 |
| Jan 15 2014 |
9160 |
378.57 |
| Jan 15 2014 |
18547 |
455.34 |
| Jan 15 2014 |
9277 |
338.51 |
| Jan 08 2014 |
1007 |
240.34 |
| Jan 08 2014 |
9121 |
378.57 |
| Jan 08 2014 |
18578 |
455.34 |
| Jan 08 2014 |
9286 |
338.51 |
| Jan 01 2014 |
1007 |
240.34 |
| Jan 01 2014 |
9121 |
378.57 |
| Jan 01 2014 |
18582 |
455.34 |
| Jan 01 2014 |
9286 |
338.51 |
| Dec 25 2013 |
1009 |
240.34 |
| Dec 25 2013 |
9121 |
378.57 |
| Dec 25 2013 |
18582 |
455.34 |
| Dec 25 2013 |
9287 |
338.51 |
| Dec 18 2013 |
1009 |
240.34 |
| Dec 18 2013 |
9121 |
378.57 |
| Dec 18 2013 |
18582 |
455.34 |
| Dec 18 2013 |
9287 |
338.51 |
| Dec 11 2013 |
1009 |
240.34 |
| Dec 11 2013 |
9122 |
378.57 |
| Dec 11 2013 |
18582 |
455.34 |
| Dec 11 2013 |
9287 |
338.51 |
| Dec 04 2013 |
1009 |
240.34 |
| Dec 04 2013 |
9123 |
378.57 |
| Dec 04 2013 |
18582 |
455.34 |
| Dec 04 2013 |
9288 |
338.51 |
| Nov 27 2013 |
1009 |
240.34 |
| Nov 27 2013 |
9123 |
378.57 |
| Nov 27 2013 |
18582 |
455.34 |
| Nov 27 2013 |
9288 |
338.51 |
| Nov 20 2013 |
1009 |
240.34 |
| Nov 20 2013 |
9123 |
378.57 |
| Nov 20 2013 |
18582 |
455.34 |
| Nov 20 2013 |
9289 |
338.51 |
| Nov 13 2013 |
1009 |
240.34 |
| Nov 13 2013 |
9123 |
378.57 |
| Nov 13 2013 |
18584 |
455.34 |
| Nov 13 2013 |
9289 |
338.51 |
| Nov 06 2013 |
1009 |
240.34 |
| Nov 06 2013 |
9123 |
378.57 |
| Nov 06 2013 |
18584 |
455.34 |
| Nov 06 2013 |
9289 |
338.51 |
| Oct 30 2013 |
1009 |
240.34 |
| Oct 30 2013 |
9123 |
378.57 |
| Oct 30 2013 |
18582 |
455.34 |
| Oct 30 2013 |
9289 |
338.51 |
| Oct 23 2013 |
1009 |
240.34 |
| Oct 23 2013 |
9119 |
378.57 |
| Oct 23 2013 |
18583 |
455.34 |
| Oct 23 2013 |
9289 |
338.51 |
| Oct 16 2013 |
1007 |
240.34 |
| Oct 16 2013 |
9154 |
378.57 |
| Oct 16 2013 |
18541 |
455.34 |
| Oct 16 2013 |
9296 |
338.51 |
| Oct 09 2013 |
1007 |
240.34 |
| Oct 09 2013 |
9077 |
378.57 |
| Oct 09 2013 |
18540 |
455.34 |
| Oct 09 2013 |
9276 |
338.51 |
| Oct 02 2013 |
1013 |
240.34 |
| Oct 02 2013 |
10631 |
394.96 |
| Oct 02 2013 |
18530 |
455.34 |
| Oct 02 2013 |
9278 |
338.51 |
| Sep 25 2013 |
1011 |
240.34 |
| Sep 25 2013 |
10599 |
394.96 |
| Sep 25 2013 |
18442 |
455.34 |
| Sep 25 2013 |
9241 |
338.51 |
| Sep 18 2013 |
1006 |
240.26 |
| Sep 18 2013 |
10517 |
394.96 |
| Sep 18 2013 |
18350 |
455.34 |
| Sep 18 2013 |
9210 |
338.49 |
| Sep 11 2013 |
10508 |
394.96 |
| Sep 11 2013 |
18252 |
455.34 |
| Sep 11 2013 |
12534 |
369.38 |
| Sep 04 2013 |
10631 |
394.96 |
| Sep 04 2013 |
18228 |
455.34 |
| Sep 04 2013 |
14199 |
381.8 |
| Aug 28 2013 |
10617 |
394.96 |
| Aug 28 2013 |
18184 |
455.34 |
| Aug 28 2013 |
14180 |
381.8 |
| Aug 21 2013 |
10669 |
394.96 |
| Aug 21 2013 |
18267 |
455.34 |
| Aug 21 2013 |
14258 |
381.8 |
| Aug 14 2013 |
11535 |
403.38 |
| Aug 14 2013 |
18384 |
455.34 |
| Aug 14 2013 |
16479 |
400.61 |
| Aug 07 2013 |
11554 |
403.38 |
| Aug 07 2013 |
18617 |
455.34 |
| Aug 07 2013 |
16658 |
400.61 |
| Jul 31 2013 |
11746 |
403.38 |
| Jul 31 2013 |
18795 |
455.34 |
| Jul 31 2013 |
18713 |
413.78 |
| Jul 24 2013 |
12330 |
410 |
| Jul 24 2013 |
18982 |
455.34 |
| Jul 24 2013 |
19932 |
421.33 |
| Jul 17 2013 |
12364 |
410 |
| Jul 17 2013 |
19063 |
455.34 |
| Jul 17 2013 |
19992 |
421.33 |
| Jul 10 2013 |
12444 |
410 |
| Jul 10 2013 |
19253 |
455.34 |
| Jul 10 2013 |
20215 |
421.33 |
| Jul 03 2013 |
12453 |
410 |
| Jul 03 2013 |
19411 |
455.34 |
| Jul 03 2013 |
20183 |
421.33 |
| Jun 26 2013 |
12427 |
410 |
| Jun 26 2013 |
19710 |
455.34 |
| Jun 26 2013 |
20389 |
421.33 |
| Jun 19 2013 |
12573 |
410 |
| Jun 19 2013 |
19909 |
455.34 |
| Jun 19 2013 |
20371 |
421.33 |
| Jun 12 2013 |
12647 |
410 |
| Jun 12 2013 |
19968 |
455.34 |
| Jun 12 2013 |
20609 |
421.33 |
| Jun 05 2013 |
12525 |
409.21 |
| Jun 05 2013 |
19690 |
455.34 |
| Jun 05 2013 |
20907 |
424.59 |
| May 29 2013 |
12437 |
409.21 |
| May 29 2013 |
19745 |
455.34 |
| May 29 2013 |
20909 |
424.59 |
| May 22 2013 |
12670 |
409.21 |
| May 22 2013 |
20071 |
455.34 |
| May 22 2013 |
21292 |
424.59 |
| May 15 2013 |
12658 |
409.21 |
| May 15 2013 |
20189 |
455.34 |
| May 15 2013 |
21270 |
424.59 |
| May 08 2013 |
12651 |
409.21 |
| May 08 2013 |
20087 |
455.34 |
| May 08 2013 |
21210 |
424.59 |
| May 01 2013 |
12389 |
404.3 |
| May 01 2013 |
20208 |
455.34 |
| May 01 2013 |
20898 |
421.31 |
| Apr 24 2013 |
17953 |
460.53 |
| Apr 24 2013 |
20189 |
455.34 |
| Apr 24 2013 |
26437 |
457.93 |
| Apr 17 2013 |
18017 |
460.53 |
| Apr 17 2013 |
20163 |
455.34 |
| Apr 17 2013 |
26559 |
457.93 |
| Apr 10 2013 |
17993 |
460.53 |
| Apr 10 2013 |
19821 |
455.34 |
| Apr 10 2013 |
26367 |
457.93 |
| Apr 03 2013 |
17960 |
460.53 |
| Apr 03 2013 |
19639 |
455.34 |
| Apr 03 2013 |
26295 |
457.93 |
| Mar 27 2013 |
18314 |
460.53 |
| Mar 27 2013 |
26831 |
460.53 |
| Mar 20 2013 |
18214 |
460.53 |
| Mar 20 2013 |
26752 |
460.53 |
| Mar 13 2013 |
13552 |
460.53 |
| Mar 13 2013 |
26672 |
460.53 |
| Oct 19 2012 |
16980 |
460.53 |
| Oct 19 2012 |
25726 |
460.53 |
| Jun 01 2012 |
5411 |
427.84 |
| Jun 01 2012 |
9685 |
406.39 |
| Jun 01 2012 |
15617 |
411.75 |
| May 25 2012 |
5295 |
427.84 |
| May 25 2012 |
9088 |
406.39 |
| May 25 2012 |
14637 |
411.75 |
| May 18 2012 |
5485 |
427.84 |
| May 18 2012 |
9184 |
406.39 |
| May 18 2012 |
14818 |
411.75 |
| May 11 2012 |
5455 |
427.84 |
| May 11 2012 |
8977 |
406.39 |
| May 11 2012 |
14772 |
411.75 |
| May 04 2012 |
5178 |
427.84 |
| May 04 2012 |
8322 |
406.39 |
| May 04 2012 |
14420 |
411.75 |
| Apr 27 2012 |
4607 |
427.84 |
| Apr 27 2012 |
7398 |
406.39 |
| Apr 27 2012 |
14028 |
411.75 |
| Apr 13 2012 |
3884 |
427.84 |
| Apr 13 2012 |
6873 |
434.24 |
| Apr 13 2012 |
13947 |
421.21 |
| Apr 06 2012 |
3552 |
427.84 |
| Apr 06 2012 |
6185 |
434.24 |
| Apr 06 2012 |
13615 |
421.21 |
| Mar 27 2012 |
3769 |
427.84 |
| Mar 27 2012 |
6062 |
434.24 |
| Mar 27 2012 |
13357 |
421.21 |
| Sep 23 2011 |
1179 |
405.13 |
| Sep 23 2011 |
8906 |
441.98 |
| Sep 23 2011 |
12323 |
433.48 |
| Sep 16 2011 |
1179 |
405.13 |
| Sep 16 2011 |
8901 |
441.98 |
| Sep 16 2011 |
12292 |
433.48 |
| Sep 10 2011 |
1179 |
405.13 |
| Sep 10 2011 |
8709 |
441.98 |
| Sep 10 2011 |
12026 |
433.48 |
| Sep 02 2011 |
1179 |
405.13 |
| Sep 02 2011 |
8567 |
441.98 |
| Sep 02 2011 |
11917 |
433.48 |
| Aug 26 2011 |
1179 |
405.13 |
| Aug 26 2011 |
8550 |
441.98 |
| Aug 26 2011 |
11911 |
433.48 |
| Aug 19 2011 |
1179 |
405.13 |
| Aug 19 2011 |
8389 |
441.98 |
| Aug 19 2011 |
11104 |
433.48 |
| Aug 12 2011 |
1180 |
405.13 |
| Aug 12 2011 |
8350 |
441.98 |
| Aug 12 2011 |
10981 |
433.48 |
| Aug 05 2011 |
1180 |
405.13 |
| Aug 05 2011 |
10262 |
485.59 |
| Aug 05 2011 |
13424 |
469.5 |
| Jul 29 2011 |
1180 |
405.13 |
| Jul 29 2011 |
10186 |
485.59 |
| Jul 29 2011 |
13296 |
469.5 |
| Jul 22 2011 |
1180 |
405.13 |
| Jul 22 2011 |
9764 |
485.59 |
| Jul 22 2011 |
12729 |
469.5 |
| Jul 15 2011 |
1180 |
405.13 |
| Jul 15 2011 |
9275 |
485.59 |
| Jul 15 2011 |
12146 |
469.5 |
| Jul 08 2011 |
1180 |
405.13 |
| Jul 08 2011 |
8865 |
485.59 |
| Jul 08 2011 |
11481 |
469.5 |
| Jul 01 2011 |
1256 |
382.72 |
| Jul 01 2011 |
7145 |
485.59 |
| Jul 01 2011 |
7913 |
443.8 |
| Jun 17 2011 |
1256 |
382.72 |
| Jun 17 2011 |
7050 |
495.16 |
| Jun 17 2011 |
7387 |
438.94 |
| Jun 10 2011 |
1256 |
382.72 |
| Jun 10 2011 |
6806 |
495.16 |
| Jun 10 2011 |
7501 |
438.94 |
| Jun 03 2011 |
1256 |
382.72 |
| Jun 03 2011 |
6340 |
495.16 |
| Jun 03 2011 |
7059 |
438.94 |
| May 29 2011 |
1338 |
382.72 |
| May 29 2011 |
6263 |
495.16 |
| May 29 2011 |
7110 |
438.94 |
| May 06 2011 |
1535 |
382.72 |
| May 06 2011 |
4265 |
418.03 |
| May 06 2011 |
5358 |
394.49 |
| Apr 22 2011 |
1505 |
382.72 |
| Apr 22 2011 |
4535 |
418.03 |
| Apr 22 2011 |
5706 |
394.49 |
| Apr 01 2011 |
1238 |
360.3 |
| Apr 01 2011 |
4685 |
418.03 |
| Apr 01 2011 |
5634 |
389.17 |
| Oct 15 2010 |
2248 |
360.3 |
| Oct 15 2010 |
7567 |
453.4 |
| Oct 15 2010 |
9744 |
430.12 |
| Aug 15 2010 |
7788 |
471.08 |
| Aug 15 2010 |
11593 |
471.08 |
| Aug 01 2010 |
7595 |
471.08 |
| Aug 01 2010 |
11056 |
471.08 |
| Jul 15 2010 |
6982 |
471.08 |
| Jul 15 2010 |
10461 |
471.08 |
| Jul 01 2010 |
7259 |
471.08 |
| Jul 01 2010 |
10924 |
471.08 |
| Jun 15 2010 |
6984 |
471.08 |
| Jun 15 2010 |
10428 |
471.08 |
| Jun 01 2010 |
6395 |
471.08 |
| Jun 01 2010 |
9708 |
471.08 |
| May 27 2010 |
4946 |
437.26 |
| May 27 2010 |
7505 |
437.26 |
