Aug 05 2021 |
5303 |
475.42 |
Aug 05 2021 |
6952 |
475.42 |
Jul 29 2021 |
5288 |
475.42 |
Jul 29 2021 |
7041 |
475.42 |
Jul 22 2021 |
5203 |
475.42 |
Jul 22 2021 |
6907 |
475.42 |
Jul 15 2021 |
5256 |
477.48 |
Jul 15 2021 |
7086 |
477.48 |
Jul 08 2021 |
5292 |
477.48 |
Jul 08 2021 |
7092 |
477.48 |
Jul 01 2021 |
3888 |
429.57 |
Jul 01 2021 |
5260 |
477.48 |
Jul 01 2021 |
7662 |
461.51 |
Jun 24 2021 |
3911 |
429.57 |
Jun 24 2021 |
5264 |
477.48 |
Jun 24 2021 |
7785 |
461.51 |
Jun 17 2021 |
5144 |
454.28 |
Jun 17 2021 |
5103 |
477.48 |
Jun 17 2021 |
7905 |
465.88 |
Jun 10 2021 |
5076 |
454.28 |
Jun 10 2021 |
5203 |
485 |
Jun 10 2021 |
8055 |
472.71 |
Jun 03 2021 |
7577 |
461.42 |
May 27 2021 |
4989 |
454.28 |
May 27 2021 |
5317 |
481.53 |
May 27 2021 |
7880 |
461.42 |
May 07 2021 |
14287 |
461.42 |
Aug 07 2020 |
5175 |
475.42 |
Aug 07 2020 |
7964 |
475.42 |
Jul 31 2020 |
5630 |
475.42 |
Jul 31 2020 |
8474 |
475.42 |
Jul 24 2020 |
6089 |
475.42 |
Jul 24 2020 |
9021 |
475.42 |
Jul 17 2020 |
6679 |
477.48 |
Jul 17 2020 |
9604 |
477.48 |
Jul 10 2020 |
7242 |
477.48 |
Jul 10 2020 |
10167 |
477.48 |
Jul 03 2020 |
4133 |
429.57 |
Jul 03 2020 |
7330 |
477.48 |
Jul 03 2020 |
8956 |
461.51 |
Jun 26 2020 |
4347 |
429.57 |
Jun 26 2020 |
7848 |
477.48 |
Jun 26 2020 |
9439 |
461.51 |
Jun 19 2020 |
5990 |
454.28 |
Jun 19 2020 |
8090 |
477.48 |
Jun 19 2020 |
10215 |
465.88 |
Jun 12 2020 |
6251 |
454.28 |
Jun 12 2020 |
8847 |
485 |
Jun 12 2020 |
11165 |
472.71 |
Jun 05 2020 |
6375 |
454.28 |
Jun 05 2020 |
8546 |
474.64 |
Jun 05 2020 |
10437 |
461.42 |
May 29 2020 |
6580 |
454.28 |
May 29 2020 |
9362 |
481.53 |
May 29 2020 |
10773 |
461.42 |
May 22 2020 |
6830 |
454.28 |
May 22 2020 |
9732 |
481.53 |
May 22 2020 |
11131 |
461.42 |
May 15 2020 |
7178 |
454.28 |
May 15 2020 |
9962 |
481.53 |
May 15 2020 |
11501 |
461.42 |
May 08 2020 |
7336 |
454.28 |
May 08 2020 |
10208 |
481.53 |
May 08 2020 |
11768 |
461.42 |
May 01 2020 |
7732 |
454.28 |
May 01 2020 |
10739 |
481.53 |
May 01 2020 |
12359 |
461.42 |
Apr 24 2020 |
8047 |
454.28 |
Apr 24 2020 |
11111 |
481.53 |
Apr 24 2020 |
13150 |
461.42 |
Apr 17 2020 |
8372 |
454.28 |
Apr 17 2020 |
11184 |
481.53 |
Apr 17 2020 |
13432 |
461.42 |
Apr 10 2020 |
8609 |
454.28 |
Apr 10 2020 |
11442 |
481.53 |
Apr 10 2020 |
13731 |
461.42 |
Apr 03 2020 |
9548 |
460.89 |
Apr 03 2020 |
11686 |
481.53 |
Apr 03 2020 |
13955 |
460.34 |
Mar 27 2020 |
9890 |
460.89 |
Mar 27 2020 |
11946 |
481.53 |
Mar 27 2020 |
14322 |
460.34 |
Mar 20 2020 |
10090 |
460.89 |
Mar 20 2020 |
12116 |
481.53 |
Mar 20 2020 |
14515 |
460.34 |
Mar 13 2020 |
10288 |
460.89 |
Mar 13 2020 |
12208 |
481.53 |
Mar 13 2020 |
14722 |
460.34 |
Mar 06 2020 |
10467 |
460.89 |
Mar 06 2020 |
12290 |
481.53 |
Mar 06 2020 |
14858 |
460.34 |
Feb 28 2020 |
10507 |
460.89 |
Feb 28 2020 |
12275 |
481.53 |
Feb 28 2020 |
14900 |
460.34 |
Feb 21 2020 |
10373 |
460.89 |
Feb 21 2020 |
12105 |
481.53 |
Feb 21 2020 |
14743 |
460.34 |
Feb 14 2020 |
10404 |
460.89 |
Feb 14 2020 |
12158 |
481.53 |
Feb 14 2020 |
14791 |
460.34 |
Feb 07 2020 |
10389 |
460.89 |
Feb 07 2020 |
12094 |
481.53 |
Feb 07 2020 |
14704 |
460.34 |
Jan 31 2020 |
10445 |
460.89 |
Jan 31 2020 |
12116 |
481.53 |
Jan 31 2020 |
14745 |
460.34 |
Jan 24 2020 |
10452 |
460.89 |
Jan 24 2020 |
12147 |
481.53 |
Jan 24 2020 |
14746 |
460.34 |
Jan 17 2020 |
10464 |
460.89 |
Jan 17 2020 |
12050 |
481.53 |
Jan 17 2020 |
14660 |
460.34 |
Jan 10 2020 |
10464 |
460.89 |
Jan 10 2020 |
12048 |
481.53 |
Jan 10 2020 |
14659 |
460.34 |
Jan 03 2020 |
10466 |
460.89 |
Jan 03 2020 |
12055 |
481.53 |
Jan 03 2020 |
14668 |
460.34 |
Dec 27 2019 |
10466 |
460.89 |
Dec 27 2019 |
12045 |
481.53 |
Dec 27 2019 |
14664 |
460.34 |
Dec 20 2019 |
10466 |
460.89 |
Dec 20 2019 |
12045 |
481.53 |
Dec 20 2019 |
14664 |
460.34 |
Dec 13 2019 |
10467 |
460.89 |
Dec 13 2019 |
12046 |
481.53 |
Dec 13 2019 |
14665 |
460.34 |
Dec 06 2019 |
10467 |
460.89 |
Dec 06 2019 |
12030 |
481.53 |
Dec 06 2019 |
14650 |
460.34 |
Nov 29 2019 |
10467 |
460.89 |
Nov 29 2019 |
11990 |
481.53 |
Nov 29 2019 |
14627 |
460.34 |
Nov 22 2019 |
10467 |
460.89 |
Nov 22 2019 |
11990 |
481.53 |
Nov 22 2019 |
14627 |
460.34 |
Nov 15 2019 |
10467 |
460.89 |
Nov 15 2019 |
11991 |
481.53 |
Nov 15 2019 |
14632 |
460.34 |
Nov 08 2019 |
10437 |
460.89 |
Nov 08 2019 |
11994 |
481.53 |
Nov 08 2019 |
14567 |
460.34 |
Nov 01 2019 |
10235 |
460.89 |
Nov 01 2019 |
11988 |
481.53 |
Nov 01 2019 |
14381 |
460.34 |
Oct 25 2019 |
10235 |
460.89 |
Oct 25 2019 |
12006 |
481.53 |
Oct 25 2019 |
14397 |
460.34 |
Oct 18 2019 |
10271 |
460.89 |
Oct 18 2019 |
12006 |
481.53 |
Oct 18 2019 |
14419 |
460.34 |
Oct 11 2019 |
10241 |
460.89 |
Oct 11 2019 |
12005 |
481.53 |
Oct 11 2019 |
14391 |
460.34 |
Oct 04 2019 |
10226 |
460.89 |
Oct 04 2019 |
12023 |
481.53 |
Oct 04 2019 |
14380 |
460.34 |
Sep 27 2019 |
10230 |
460.89 |
Sep 27 2019 |
12016 |
481.53 |
Sep 27 2019 |
14502 |
460.34 |
Sep 20 2019 |
10209 |
460.89 |
Sep 20 2019 |
12027 |
481.53 |
Sep 20 2019 |
14501 |
460.34 |
Sep 13 2019 |
10272 |
460.89 |
Sep 13 2019 |
12004 |
481.53 |
Sep 13 2019 |
14505 |
460.34 |
Sep 06 2019 |
10448 |
460.89 |
Sep 06 2019 |
12026 |
481.53 |
Sep 06 2019 |
14741 |
460.34 |
Aug 30 2019 |
10512 |
460.89 |
Aug 30 2019 |
12136 |
481.53 |
Aug 30 2019 |
14838 |
460.34 |
Aug 23 2019 |
10659 |
460.89 |
Aug 23 2019 |
12212 |
481.53 |
Aug 23 2019 |
10103 |
424.54 |
Aug 16 2019 |
12039 |
476.55 |
Aug 16 2019 |
12202 |
481.53 |
Aug 16 2019 |
11440 |
434.42 |
Aug 09 2019 |
12105 |
476.55 |
Aug 09 2019 |
11119 |
468.92 |
Aug 09 2019 |
9777 |
421.81 |
Aug 02 2019 |
6103 |
470.47 |
Aug 02 2019 |
12482 |
479.34 |
Aug 02 2019 |
10084 |
457.06 |
Aug 02 2019 |
9084 |
415.97 |
Jul 26 2019 |
6114 |
470.47 |
Jul 26 2019 |
12467 |
479.34 |
Jul 26 2019 |
10159 |
457.06 |
Jul 26 2019 |
9166 |
415.97 |
Jul 19 2019 |
6183 |
470.47 |
Jul 19 2019 |
12665 |
479.34 |
Jul 19 2019 |
10761 |
462.97 |
Jul 19 2019 |
9202 |
415.97 |
Jul 12 2019 |
6181 |
470.47 |
Jul 12 2019 |
12656 |
479.34 |
Jul 12 2019 |
10918 |
462.97 |
Jul 12 2019 |
9350 |
415.97 |
Jul 05 2019 |
6217 |
470.47 |
Jul 05 2019 |
12325 |
473.93 |
Jul 05 2019 |
11252 |
462.97 |
Jul 05 2019 |
9622 |
415.97 |
Jun 28 2019 |
6300 |
470.47 |
Jun 28 2019 |
12418 |
473.93 |
Jun 28 2019 |
11396 |
462.97 |
Jun 28 2019 |
9763 |
415.97 |
Jun 21 2019 |
6240 |
470.47 |
Jun 21 2019 |
10648 |
455.35 |
Jun 21 2019 |
11364 |
462.97 |
Jun 21 2019 |
8178 |
404.01 |
Jun 14 2019 |
6126 |
470.47 |
Jun 14 2019 |
10644 |
455.35 |
Jun 14 2019 |
8247 |
431.08 |
Jun 14 2019 |
7895 |
401.45 |
Jun 07 2019 |
6182 |
470.47 |
Jun 07 2019 |
10728 |
455.35 |
Jun 07 2019 |
9911 |
446.09 |
Jun 07 2019 |
8012 |
401.45 |
May 31 2019 |
6289 |
470.47 |
May 31 2019 |
10678 |
455.35 |
May 31 2019 |
9005 |
437.55 |
May 31 2019 |
8000 |
401.45 |
May 24 2019 |
6219 |
470.47 |
May 24 2019 |
10669 |
455.35 |
May 24 2019 |
7690 |
424.06 |
May 24 2019 |
8033 |
401.45 |
May 17 2019 |
6314 |
470.47 |
May 17 2019 |
10732 |
455.35 |
May 17 2019 |
7432 |
420.8 |
May 17 2019 |
8071 |
401.45 |
May 10 2019 |
6300 |
470.47 |
May 10 2019 |
10825 |
455.35 |
May 10 2019 |
7415 |
420.8 |
May 10 2019 |
8022 |
401.45 |
May 03 2019 |
6367 |
470.47 |
May 03 2019 |
10867 |
455.35 |
May 03 2019 |
7443 |
420.8 |
May 03 2019 |
8038 |
401.45 |
Apr 26 2019 |
6365 |
470.47 |
Apr 26 2019 |
10984 |
455.35 |
Apr 26 2019 |
7460 |
420.8 |
Apr 26 2019 |
7940 |
401.45 |
Apr 19 2019 |
6417 |
470.47 |
Apr 19 2019 |
10923 |
455.35 |
Apr 19 2019 |
7574 |
420.8 |
Apr 19 2019 |
7933 |
401.45 |
Apr 18 2019 |
6427 |
470.47 |
Apr 18 2019 |
10931 |
455.35 |
Apr 18 2019 |
7587 |
420.8 |
Apr 12 2019 |
6421 |
470.47 |
Apr 12 2019 |
11163 |
458.11 |
Apr 12 2019 |
7689 |
420.8 |
Apr 12 2019 |
7628 |
398.65 |
Apr 05 2019 |
6332 |
470.47 |
Apr 05 2019 |
10733 |
458.11 |
Apr 05 2019 |
7535 |
420.8 |
Apr 05 2019 |
7377 |
398.65 |
Mar 29 2019 |
6055 |
470.47 |
Mar 29 2019 |
10678 |
458.11 |
Mar 29 2019 |
7427 |
420.8 |
Mar 29 2019 |
7350 |
398.65 |
Mar 22 2019 |
6178 |
470.47 |
Mar 22 2019 |
10511 |
458.11 |
Mar 22 2019 |
7369 |
420.8 |
Mar 22 2019 |
7318 |
398.65 |
Mar 15 2019 |
6445 |
470.47 |
Mar 15 2019 |
10656 |
458.11 |
Mar 15 2019 |
7366 |
420.8 |
Mar 15 2019 |
7398 |
398.65 |
Mar 08 2019 |
6178 |
470.47 |
Mar 08 2019 |
10481 |
458.11 |
Mar 08 2019 |
7298 |
420.8 |
Mar 08 2019 |
7267 |
398.65 |
Mar 01 2019 |
6311 |
470.47 |
Mar 01 2019 |
10553 |
458.11 |
Mar 01 2019 |
7320 |
420.8 |
Mar 01 2019 |
7313 |
398.65 |
Feb 22 2019 |
6318 |
470.47 |
Feb 22 2019 |
10592 |
458.11 |
Feb 22 2019 |
7347 |
420.8 |
Feb 22 2019 |
7347 |
398.65 |
Feb 15 2019 |
6310 |
470.47 |
Feb 15 2019 |
10549 |
458.11 |
Feb 15 2019 |
7293 |
420.8 |
Feb 15 2019 |
7313 |
398.65 |
Feb 08 2019 |
6451 |
470.47 |
Feb 08 2019 |
10496 |
458.11 |
Feb 08 2019 |
7245 |
420.8 |
Feb 08 2019 |
7289 |
398.65 |
Feb 01 2019 |
6467 |
470.47 |
Feb 01 2019 |
10502 |
458.11 |
Feb 01 2019 |
7274 |
420.8 |
Feb 01 2019 |
7301 |
398.65 |
Jan 25 2019 |
6467 |
470.47 |
Jan 25 2019 |
10512 |
458.11 |
Jan 25 2019 |
7281 |
420.8 |
Jan 25 2019 |
7324 |
398.65 |
Jan 18 2019 |
6485 |
470.47 |
Jan 18 2019 |
10566 |
458.11 |
Jan 18 2019 |
7295 |
420.8 |
Jan 18 2019 |
7342 |
398.65 |
Jan 11 2019 |
6485 |
470.47 |
Jan 11 2019 |
10566 |
458.11 |
Jan 11 2019 |
7291 |
420.8 |
Jan 11 2019 |
7345 |
398.65 |
Jan 04 2019 |
6485 |
470.47 |
Jan 04 2019 |
10567 |
458.11 |
Jan 04 2019 |
7296 |
420.8 |
Jan 04 2019 |
7352 |
398.65 |
Dec 28 2018 |
6486 |
470.47 |
Dec 28 2018 |
10567 |
458.11 |
Dec 28 2018 |
7296 |
420.8 |
Dec 28 2018 |
7352 |
398.65 |
Dec 21 2018 |
6486 |
470.47 |
Dec 21 2018 |
10567 |
458.11 |
Dec 21 2018 |
7296 |
420.8 |
Dec 21 2018 |
7352 |
398.65 |
Dec 14 2018 |
6486 |
470.47 |
Dec 14 2018 |
10567 |
458.11 |
Dec 14 2018 |
7296 |
420.8 |
Dec 14 2018 |
7352 |
398.65 |
Dec 07 2018 |
6474 |
470.47 |
Dec 07 2018 |
10567 |
458.11 |
Dec 07 2018 |
7294 |
420.8 |
Dec 07 2018 |
7349 |
398.65 |
Nov 30 2018 |
6474 |
470.47 |
Nov 30 2018 |
10567 |
458.11 |
Nov 30 2018 |
7294 |
420.8 |
Nov 30 2018 |
7349 |
398.65 |
Nov 23 2018 |
6476 |
470.47 |
Nov 23 2018 |
10567 |
458.11 |
Nov 23 2018 |
7294 |
420.8 |
Nov 23 2018 |
7349 |
398.65 |
Nov 16 2018 |
6476 |
470.47 |
Nov 16 2018 |
10567 |
458.11 |
Nov 16 2018 |
7294 |
420.8 |
Nov 16 2018 |
7349 |
398.65 |
Nov 09 2018 |
6476 |
470.47 |
Nov 09 2018 |
10568 |
458.11 |
Nov 09 2018 |
7294 |
420.8 |
Nov 09 2018 |
7349 |
398.65 |
Nov 02 2018 |
6476 |
470.47 |
Nov 02 2018 |
10568 |
458.11 |
Nov 02 2018 |
7294 |
420.8 |
Nov 02 2018 |
10785 |
428.61 |
Oct 26 2018 |
6476 |
470.47 |
Oct 26 2018 |
10565 |
458.11 |
Oct 26 2018 |
7294 |
420.8 |
Oct 26 2018 |
10785 |
428.61 |
Oct 19 2018 |
6476 |
470.47 |
Oct 19 2018 |
10576 |
458.11 |
Oct 19 2018 |
7294 |
420.8 |
Oct 19 2018 |
10812 |
428.61 |
Oct 12 2018 |
6464 |
470.47 |
Oct 12 2018 |
10531 |
458.11 |
Oct 12 2018 |
7274 |
420.8 |
Oct 12 2018 |
10775 |
428.61 |
Oct 05 2018 |
6464 |
470.47 |
Oct 05 2018 |
10553 |
458.11 |
Oct 05 2018 |
7256 |
420.8 |
Oct 05 2018 |
10869 |
428.61 |
Sep 28 2018 |
6470 |
470.47 |
Sep 28 2018 |
10316 |
458.11 |
Sep 28 2018 |
7269 |
420.8 |
Sep 28 2018 |
10595 |
428.61 |
Sep 21 2018 |
6397 |
470.47 |
Sep 21 2018 |
10292 |
458.11 |
Sep 21 2018 |
7244 |
420.8 |
Sep 21 2018 |
10579 |
428.61 |
Sep 14 2018 |
6542 |
470.47 |
Sep 14 2018 |
10330 |
458.11 |
Sep 14 2018 |
7283 |
420.8 |
Sep 14 2018 |
10615 |
428.61 |
Sep 07 2018 |
6576 |
470.47 |
Sep 07 2018 |
10512 |
458.11 |
Sep 07 2018 |
7356 |
420.8 |
Sep 07 2018 |
10805 |
428.61 |
Aug 31 2018 |
6666 |
470.47 |
Aug 31 2018 |
10555 |
458.11 |
Aug 31 2018 |
7424 |
420.8 |
Aug 31 2018 |
10885 |
428.61 |
Aug 24 2018 |
6762 |
470.47 |
Aug 24 2018 |
9271 |
444.76 |
Aug 24 2018 |
7961 |
426.98 |
Aug 24 2018 |
10885 |
428.61 |
Aug 17 2018 |
6758 |
470.47 |
Aug 17 2018 |
9258 |
444.76 |
Aug 17 2018 |
8092 |
426.98 |
Aug 17 2018 |
11019 |
428.61 |
Aug 10 2018 |
6749 |
470.47 |
Aug 10 2018 |
9288 |
444.76 |
Aug 10 2018 |
9499 |
441.79 |
Aug 10 2018 |
10909 |
426.82 |
Aug 03 2018 |
7667 |
495.12 |
Aug 03 2018 |
7341 |
422.7 |
Aug 03 2018 |
10383 |
449.84 |
Aug 03 2018 |
10577 |
423.57 |
Jul 27 2018 |
7755 |
495.12 |
Jul 27 2018 |
7411 |
422.7 |
Jul 27 2018 |
10358 |
449.84 |
Jul 27 2018 |
10616 |
423.57 |
Jul 20 2018 |
7897 |
495.12 |
Jul 20 2018 |
7370 |
422.7 |
Jul 20 2018 |
10502 |
449.84 |
Jul 20 2018 |
10796 |
423.57 |
Jul 13 2018 |
7986 |
495.12 |
Jul 13 2018 |
7541 |
422.7 |
Jul 13 2018 |
10346 |
449.84 |
Jul 13 2018 |
10675 |
423.57 |
Jul 06 2018 |
7976 |
495.12 |
Jul 06 2018 |
8799 |
437.43 |
Jul 06 2018 |
10308 |
449.84 |
Jul 06 2018 |
9070 |
412.71 |
Jun 29 2018 |
7954 |
495.12 |
Jun 29 2018 |
10250 |
451.78 |
Jun 29 2018 |
10305 |
449.84 |
Jun 29 2018 |
9216 |
413.71 |
Jun 22 2018 |
8051 |
495.12 |
Jun 22 2018 |
10471 |
451.78 |
Jun 22 2018 |
10557 |
449.84 |
Jun 22 2018 |
9453 |
413.71 |
Jun 15 2018 |
8068 |
495.12 |
Jun 15 2018 |
10532 |
451.78 |
Jun 15 2018 |
10453 |
449.22 |
Jun 15 2018 |
7751 |
399.48 |
Jun 08 2018 |
8167 |
495.12 |
Jun 08 2018 |
10572 |
451.78 |
Jun 08 2018 |
7565 |
417.84 |
Jun 08 2018 |
7086 |
392.91 |
Jun 01 2018 |
8123 |
495.12 |
Jun 01 2018 |
10926 |
451.78 |
Jun 01 2018 |
7610 |
417.84 |
Jun 01 2018 |
7341 |
392.91 |
May 25 2018 |
8136 |
495.12 |
May 25 2018 |
10978 |
451.78 |
May 25 2018 |
7171 |
411.89 |
May 25 2018 |
7621 |
394.16 |
May 18 2018 |
8038 |
495.12 |
May 18 2018 |
9849 |
439.73 |
May 18 2018 |
6626 |
405.79 |
May 18 2018 |
7620 |
394.16 |
May 11 2018 |
7984 |
495.12 |
May 11 2018 |
9876 |
439.73 |
May 11 2018 |
6580 |
405.79 |
May 11 2018 |
7676 |
394.16 |
May 04 2018 |
8047 |
495.12 |
May 04 2018 |
10062 |
439.73 |
May 04 2018 |
6748 |
405.79 |
May 04 2018 |
7817 |
394.16 |
Apr 27 2018 |
8152 |
495.12 |
Apr 27 2018 |
9989 |
439.73 |
Apr 27 2018 |
6760 |
405.79 |
Apr 27 2018 |
7829 |
394.16 |
Apr 20 2018 |
8107 |
495.12 |
Apr 20 2018 |
9963 |
439.73 |
Apr 20 2018 |
6806 |
405.79 |
Apr 20 2018 |
7841 |
394.16 |
Apr 13 2018 |
7936 |
495.12 |
Apr 13 2018 |
9876 |
439.73 |
Apr 13 2018 |
6796 |
405.79 |
Apr 13 2018 |
7854 |
394.16 |
Apr 06 2018 |
7961 |
495.12 |
Apr 06 2018 |
10078 |
439.73 |
Apr 06 2018 |
6764 |
405.79 |
Apr 06 2018 |
7898 |
394.16 |
Mar 30 2018 |
7941 |
495.12 |
Mar 30 2018 |
10347 |
439.73 |
Mar 30 2018 |
6833 |
405.79 |
Mar 30 2018 |
8046 |
394.16 |
Mar 23 2018 |
7798 |
495.12 |
Mar 23 2018 |
10497 |
439.73 |
Mar 23 2018 |
6868 |
405.79 |
Mar 23 2018 |
8133 |
394.16 |
Mar 16 2018 |
7674 |
495.12 |
Mar 16 2018 |
10386 |
439.73 |
Mar 16 2018 |
6877 |
405.79 |
Mar 16 2018 |
8123 |
394.16 |
Mar 09 2018 |
7617 |
495.12 |
Mar 09 2018 |
10349 |
439.73 |
Mar 09 2018 |
6805 |
405.79 |
Mar 09 2018 |
8110 |
394.16 |
Mar 02 2018 |
7877 |
495.12 |
Mar 02 2018 |
10392 |
439.73 |
Mar 02 2018 |
6860 |
405.79 |
Mar 02 2018 |
8277 |
394.16 |
Feb 23 2018 |
8044 |
495.12 |
Feb 23 2018 |
10501 |
439.73 |
Feb 23 2018 |
6921 |
405.79 |
Feb 23 2018 |
8348 |
394.16 |
Feb 16 2018 |
7990 |
495.12 |
Feb 16 2018 |
10521 |
439.73 |
Feb 16 2018 |
6930 |
405.79 |
Feb 16 2018 |
8374 |
394.16 |
Feb 09 2018 |
7995 |
495.12 |
Feb 09 2018 |
10425 |
439.73 |
Feb 09 2018 |
6954 |
405.79 |
Feb 09 2018 |
8340 |
394.16 |
Feb 02 2018 |
8052 |
495.12 |
Feb 02 2018 |
10395 |
439.73 |
Feb 02 2018 |
6931 |
405.79 |
Feb 02 2018 |
8322 |
394.16 |
Jan 26 2018 |
8052 |
495.12 |
Jan 26 2018 |
10447 |
439.73 |
Jan 26 2018 |
6955 |
405.79 |
Jan 26 2018 |
8341 |
394.16 |
Jan 19 2018 |
8052 |
495.12 |
Jan 19 2018 |
10448 |
439.73 |
Jan 19 2018 |
6955 |
405.79 |
Jan 19 2018 |
8342 |
394.16 |
Jan 12 2018 |
8002 |
495.12 |
Jan 12 2018 |
10470 |
439.73 |
Jan 12 2018 |
6952 |
405.79 |
Jan 12 2018 |
8339 |
394.16 |
Jan 05 2018 |
8002 |
495.12 |
Jan 05 2018 |
10470 |
439.73 |
Jan 05 2018 |
6969 |
405.79 |
Jan 05 2018 |
8350 |
394.16 |
Dec 29 2017 |
8047 |
495.12 |
Dec 29 2017 |
10470 |
439.73 |
Dec 29 2017 |
6969 |
405.79 |
Dec 29 2017 |
8351 |
394.16 |
Dec 22 2017 |
8047 |
495.12 |
Dec 22 2017 |
10470 |
439.73 |
Dec 22 2017 |
6970 |
405.79 |
Dec 22 2017 |
8352 |
394.16 |
Dec 15 2017 |
8047 |
495.12 |
Dec 15 2017 |
10470 |
439.73 |
Dec 15 2017 |
6968 |
405.79 |
Dec 15 2017 |
8351 |
394.16 |
Dec 08 2017 |
8047 |
495.12 |
Dec 08 2017 |
10470 |
439.73 |
Dec 08 2017 |
6968 |
405.79 |
Dec 08 2017 |
8351 |
394.16 |
Dec 01 2017 |
8044 |
495.12 |
Dec 01 2017 |
10470 |
439.73 |
Dec 01 2017 |
6968 |
405.79 |
Dec 01 2017 |
8351 |
394.16 |
Nov 24 2017 |
8044 |
495.12 |
Nov 24 2017 |
10470 |
439.73 |
Nov 24 2017 |
6968 |
405.79 |
Nov 24 2017 |
8351 |
394.16 |
Nov 17 2017 |
8044 |
495.12 |
Nov 17 2017 |
10470 |
439.73 |
Nov 17 2017 |
6968 |
405.79 |
Nov 17 2017 |
8351 |
394.16 |
Nov 10 2017 |
8044 |
495.12 |
Nov 10 2017 |
10481 |
439.73 |
Nov 10 2017 |
6968 |
405.79 |
Nov 10 2017 |
8357 |
394.16 |
Nov 03 2017 |
8044 |
495.12 |
Nov 03 2017 |
10481 |
439.73 |
Nov 03 2017 |
6969 |
405.79 |
Nov 03 2017 |
8357 |
394.16 |
Oct 27 2017 |
8044 |
495.12 |
Oct 27 2017 |
10522 |
439.73 |
Oct 27 2017 |
6969 |
405.79 |
Oct 27 2017 |
8399 |
394.16 |
Oct 20 2017 |
8009 |
495.12 |
Oct 20 2017 |
10454 |
439.73 |
Oct 20 2017 |
6986 |
405.79 |
Oct 20 2017 |
8376 |
394.16 |
Oct 13 2017 |
8028 |
495.12 |
Oct 13 2017 |
10495 |
439.73 |
Oct 13 2017 |
6986 |
405.79 |
Oct 13 2017 |
8392 |
394.16 |
Oct 06 2017 |
8028 |
495.12 |
Oct 06 2017 |
10490 |
439.73 |
Oct 06 2017 |
6982 |
405.79 |
Oct 06 2017 |
8392 |
394.16 |
Sep 29 2017 |
8038 |
495.12 |
Sep 29 2017 |
10489 |
439.73 |
Sep 29 2017 |
6985 |
405.79 |
Sep 29 2017 |
8327 |
394.16 |
Sep 22 2017 |
8025 |
495.12 |
Sep 22 2017 |
10651 |
439.73 |
Sep 22 2017 |
6989 |
405.79 |
Sep 22 2017 |
8408 |
394.16 |
Sep 15 2017 |
7859 |
495.12 |
Sep 15 2017 |
10667 |
439.73 |
Sep 15 2017 |
7040 |
405.79 |
Sep 15 2017 |
8481 |
394.16 |
Sep 08 2017 |
7614 |
495.12 |
Sep 08 2017 |
10609 |
439.73 |
Sep 08 2017 |
6529 |
400.11 |
Sep 08 2017 |
8588 |
394.16 |
Sep 01 2017 |
7715 |
495.12 |
Sep 01 2017 |
10629 |
439.73 |
Sep 01 2017 |
6610 |
400.11 |
Sep 01 2017 |
8577 |
394.16 |
Aug 25 2017 |
7654 |
495.12 |
Aug 25 2017 |
4672 |
374.66 |
Aug 25 2017 |
6626 |
400.11 |
Aug 25 2017 |
8507 |
390.68 |
Aug 18 2017 |
7929 |
495.12 |
Aug 18 2017 |
4688 |
374.66 |
Aug 18 2017 |
6669 |
400.11 |
Aug 18 2017 |
8578 |
390.68 |
Aug 11 2017 |
7845 |
495.12 |
Aug 11 2017 |
4712 |
374.66 |
Aug 11 2017 |
6640 |
400.11 |
Aug 11 2017 |
8616 |
390.68 |
Aug 04 2017 |
6729 |
400.11 |
Aug 04 2017 |
9907 |
400.11 |
Jul 28 2017 |
7216 |
472.56 |
Jul 28 2017 |
15278 |
480.05 |
Jul 28 2017 |
6781 |
400.11 |
Jul 28 2017 |
10003 |
400.11 |
Jul 21 2017 |
7269 |
472.56 |
Jul 21 2017 |
15339 |
480.05 |
Jul 21 2017 |
6860 |
400.11 |
Jul 21 2017 |
10136 |
400.11 |
Jul 14 2017 |
7323 |
472.56 |
Jul 14 2017 |
15441 |
480.05 |
Jul 14 2017 |
6918 |
400.11 |
Jul 14 2017 |
10194 |
400.11 |
Jul 07 2017 |
7385 |
472.56 |
Jul 07 2017 |
19218 |
522.82 |
Jul 07 2017 |
6971 |
400.11 |
Jul 07 2017 |
10243 |
400.11 |
Jun 30 2017 |
7352 |
472.56 |
Jun 30 2017 |
19257 |
522.82 |
Jun 30 2017 |
7020 |
400.11 |
Jun 30 2017 |
10290 |
400.11 |
Jun 23 2017 |
7428 |
472.56 |
Jun 23 2017 |
19494 |
522.82 |
Jun 23 2017 |
8172 |
401.81 |
Jun 23 2017 |
10608 |
401.81 |
Jun 16 2017 |
7353 |
472.56 |
Jun 16 2017 |
16736 |
490.13 |
Jun 16 2017 |
6903 |
387.38 |
Jun 16 2017 |
11788 |
410.75 |
Jun 09 2017 |
7361 |
472.56 |
Jun 09 2017 |
16624 |
490.13 |
Jun 09 2017 |
6143 |
378.32 |
Jun 09 2017 |
9834 |
396.5 |
Jun 02 2017 |
7364 |
472.56 |
Jun 02 2017 |
16967 |
490.13 |
Jun 02 2017 |
5842 |
374.37 |
Jun 02 2017 |
10951 |
403.78 |
May 26 2017 |
7283 |
472.56 |
May 26 2017 |
16998 |
490.13 |
May 26 2017 |
5755 |
372.49 |
May 26 2017 |
9175 |
389.67 |
May 19 2017 |
7565 |
472.56 |
May 19 2017 |
17456 |
490.13 |
May 19 2017 |
5757 |
372.49 |
May 19 2017 |
9294 |
389.67 |
May 12 2017 |
7672 |
472.56 |
May 12 2017 |
17545 |
490.13 |
May 12 2017 |
5892 |
372.49 |
May 12 2017 |
9388 |
389.67 |
May 05 2017 |
7891 |
472.56 |
May 05 2017 |
17558 |
490.13 |
May 05 2017 |
5935 |
372.49 |
May 05 2017 |
9450 |
389.67 |
Apr 28 2017 |
7922 |
472.56 |
Apr 28 2017 |
15956 |
474.68 |
Apr 28 2017 |
5824 |
372.49 |
Apr 28 2017 |
9370 |
389.67 |
Apr 21 2017 |
8036 |
472.56 |
Apr 21 2017 |
16191 |
474.68 |
Apr 21 2017 |
5952 |
372.49 |
Apr 21 2017 |
9455 |
389.67 |
Apr 14 2017 |
8192 |
472.56 |
Apr 14 2017 |
15097 |
463.18 |
Apr 14 2017 |
5998 |
372.49 |
Apr 14 2017 |
9480 |
389.67 |
Apr 07 2017 |
8209 |
472.56 |
Apr 07 2017 |
14936 |
463.18 |
Apr 07 2017 |
6061 |
372.49 |
Apr 07 2017 |
9346 |
389.67 |
Mar 31 2017 |
8504 |
472.56 |
Mar 31 2017 |
14916 |
463.18 |
Mar 31 2017 |
6249 |
372.49 |
Mar 31 2017 |
9523 |
389.67 |
Mar 24 2017 |
8299 |
472.56 |
Mar 24 2017 |
14673 |
463.18 |
Mar 24 2017 |
6205 |
372.49 |
Mar 24 2017 |
9409 |
389.67 |
Mar 17 2017 |
8441 |
472.56 |
Mar 17 2017 |
11332 |
430.68 |
Mar 17 2017 |
6282 |
372.49 |
Mar 17 2017 |
9476 |
389.67 |
Mar 10 2017 |
8315 |
472.56 |
Mar 10 2017 |
11368 |
430.68 |
Mar 10 2017 |
6341 |
372.49 |
Mar 10 2017 |
9541 |
389.67 |
Mar 03 2017 |
8348 |
472.56 |
Mar 03 2017 |
11315 |
430.68 |
Mar 03 2017 |
6300 |
372.49 |
Mar 03 2017 |
9512 |
389.67 |
Feb 24 2017 |
8460 |
472.56 |
Feb 24 2017 |
11411 |
430.68 |
Feb 24 2017 |
6277 |
372.49 |
Feb 24 2017 |
9557 |
389.67 |
Feb 17 2017 |
8359 |
472.56 |
Feb 17 2017 |
11431 |
430.68 |
Feb 17 2017 |
6128 |
372.49 |
Feb 17 2017 |
9603 |
389.67 |
Feb 10 2017 |
8478 |
472.56 |
Feb 10 2017 |
11570 |
430.68 |
Feb 10 2017 |
6152 |
372.49 |
Feb 10 2017 |
9662 |
389.67 |
Feb 03 2017 |
8445 |
472.56 |
Feb 03 2017 |
11541 |
430.68 |
Feb 03 2017 |
6166 |
372.49 |
Feb 03 2017 |
9676 |
389.67 |
Jan 27 2017 |
8433 |
472.56 |
Jan 27 2017 |
11516 |
430.68 |
Jan 27 2017 |
6177 |
372.49 |
Jan 27 2017 |
9677 |
389.67 |
Jan 20 2017 |
8450 |
472.56 |
Jan 20 2017 |
11476 |
430.68 |
Jan 20 2017 |
6184 |
372.49 |
Jan 20 2017 |
9667 |
389.67 |
Jan 13 2017 |
8450 |
472.56 |
Jan 13 2017 |
11455 |
430.68 |
Jan 13 2017 |
6185 |
372.49 |
Jan 13 2017 |
9676 |
389.67 |
Jan 06 2017 |
8450 |
472.56 |
Jan 06 2017 |
11455 |
430.68 |
Jan 06 2017 |
6184 |
372.49 |
Jan 06 2017 |
9656 |
389.67 |
Dec 30 2016 |
8445 |
472.56 |
Dec 30 2016 |
11455 |
430.68 |
Dec 30 2016 |
6188 |
372.49 |
Dec 30 2016 |
9657 |
389.67 |
Dec 23 2016 |
8445 |
472.56 |
Dec 23 2016 |
11455 |
430.68 |
Dec 23 2016 |
6188 |
372.49 |
Dec 23 2016 |
9657 |
389.67 |
Dec 16 2016 |
8445 |
472.56 |
Dec 16 2016 |
11455 |
430.68 |
Dec 16 2016 |
6184 |
372.49 |
Dec 16 2016 |
9656 |
389.67 |
Dec 09 2016 |
8452 |
472.56 |
Dec 09 2016 |
11453 |
430.68 |
Dec 09 2016 |
6182 |
372.49 |
Dec 09 2016 |
9656 |
389.67 |
Dec 02 2016 |
8452 |
472.56 |
Dec 02 2016 |
11453 |
430.68 |
Dec 02 2016 |
6182 |
372.49 |
Dec 02 2016 |
9657 |
389.67 |
Nov 25 2016 |
8441 |
472.56 |
Nov 25 2016 |
11453 |
430.68 |
Nov 25 2016 |
6177 |
372.49 |
Nov 25 2016 |
9655 |
389.67 |
Nov 18 2016 |
8441 |
472.56 |
Nov 18 2016 |
11453 |
430.68 |
Nov 18 2016 |
6177 |
372.49 |
Nov 18 2016 |
9655 |
389.67 |
Nov 11 2016 |
8441 |
472.56 |
Nov 11 2016 |
11443 |
430.68 |
Nov 11 2016 |
6177 |
372.49 |
Nov 11 2016 |
9651 |
389.67 |
Nov 04 2016 |
8441 |
472.56 |
Nov 04 2016 |
11443 |
430.68 |
Nov 04 2016 |
6177 |
372.49 |
Nov 04 2016 |
9651 |
389.67 |
Oct 28 2016 |
8429 |
472.56 |
Oct 28 2016 |
11462 |
430.68 |
Oct 28 2016 |
6177 |
372.49 |
Oct 28 2016 |
9668 |
389.67 |
Oct 21 2016 |
8429 |
472.56 |
Oct 21 2016 |
11473 |
430.68 |
Oct 21 2016 |
6172 |
372.49 |
Oct 21 2016 |
9672 |
389.67 |
Oct 14 2016 |
8451 |
472.56 |
Oct 14 2016 |
11477 |
430.68 |
Oct 14 2016 |
6198 |
372.49 |
Oct 14 2016 |
9716 |
389.67 |
Oct 07 2016 |
8448 |
472.56 |
Oct 07 2016 |
11482 |
430.68 |
Oct 07 2016 |
6203 |
372.49 |
Oct 07 2016 |
9713 |
389.67 |
Sep 30 2016 |
8491 |
472.56 |
Sep 30 2016 |
11489 |
430.68 |
Sep 30 2016 |
6209 |
372.49 |
Sep 30 2016 |
9723 |
389.67 |
Sep 23 2016 |
8459 |
472.56 |
Sep 23 2016 |
11372 |
430.68 |
Sep 23 2016 |
6210 |
372.49 |
Sep 23 2016 |
9681 |
389.67 |
Sep 16 2016 |
8469 |
472.56 |
Sep 16 2016 |
11334 |
430.68 |
Sep 16 2016 |
6244 |
372.49 |
Sep 16 2016 |
9702 |
389.67 |
Sep 09 2016 |
8556 |
472.56 |
Sep 09 2016 |
11456 |
430.68 |
Sep 09 2016 |
5987 |
368.81 |
Sep 09 2016 |
8647 |
380.6 |
Sep 02 2016 |
8719 |
472.56 |
Sep 02 2016 |
11504 |
430.68 |
Sep 02 2016 |
6091 |
368.81 |
Sep 02 2016 |
8747 |
380.6 |
Aug 26 2016 |
8501 |
472.56 |
Aug 26 2016 |
11236 |
430.68 |
Aug 26 2016 |
6160 |
369.46 |
Aug 26 2016 |
7740 |
374.65 |
Aug 19 2016 |
8662 |
472.56 |
Aug 19 2016 |
11279 |
430.68 |
Aug 19 2016 |
6201 |
369.46 |
Aug 19 2016 |
7762 |
374.65 |
Aug 12 2016 |
9043 |
472.56 |
Aug 12 2016 |
11286 |
430.68 |
Aug 12 2016 |
6260 |
369.46 |
Aug 12 2016 |
8735 |
374.65 |
Aug 05 2016 |
9104 |
472.56 |
Aug 05 2016 |
11328 |
430.68 |
Aug 05 2016 |
6292 |
369.46 |
Aug 05 2016 |
8856 |
374.65 |
Jul 29 2016 |
11188 |
430.68 |
Jul 29 2016 |
7261 |
379.32 |
Jul 29 2016 |
9506 |
379.32 |
Jul 22 2016 |
11313 |
430.68 |
Jul 22 2016 |
7407 |
379.32 |
Jul 22 2016 |
9648 |
379.32 |
Jun 22 2016 |
11627 |
432.17 |
Jun 22 2016 |
7829 |
381.3 |
Jun 22 2016 |
11041 |
383.19 |
Jun 15 2016 |
13017 |
443.52 |
Jun 15 2016 |
8589 |
388.74 |
Jun 15 2016 |
11893 |
388.74 |
Jun 08 2016 |
13053 |
443.52 |
Jun 08 2016 |
11522 |
415.26 |
Jun 08 2016 |
14011 |
403.22 |
Jun 01 2016 |
13133 |
443.52 |
Jun 01 2016 |
11604 |
415.26 |
Jun 01 2016 |
14259 |
403.22 |
May 25 2016 |
13124 |
443.52 |
May 25 2016 |
11590 |
415.26 |
May 25 2016 |
14223 |
403.22 |
May 18 2016 |
13218 |
443.52 |
May 18 2016 |
14966 |
446.12 |
May 18 2016 |
17311 |
423.43 |
May 11 2016 |
13248 |
443.52 |
May 11 2016 |
14882 |
446.12 |
May 11 2016 |
17294 |
423.43 |
May 04 2016 |
13181 |
443.52 |
May 04 2016 |
14783 |
446.12 |
May 04 2016 |
17209 |
423.43 |
Apr 27 2016 |
15233 |
460.16 |
Apr 27 2016 |
15048 |
446.12 |
Apr 27 2016 |
18334 |
428.94 |
Apr 20 2016 |
16306 |
470.91 |
Apr 20 2016 |
15087 |
446.12 |
Apr 20 2016 |
19590 |
436.69 |
Apr 13 2016 |
17378 |
477.66 |
Apr 13 2016 |
14971 |
446.12 |
Apr 13 2016 |
19566 |
436.69 |
Apr 06 2016 |
17816 |
477.66 |
Apr 06 2016 |
15018 |
446.12 |
Apr 06 2016 |
19792 |
436.69 |
Mar 30 2016 |
17642 |
477.66 |
Mar 30 2016 |
14949 |
446.12 |
Mar 30 2016 |
19634 |
436.69 |
Mar 23 2016 |
20365 |
501.71 |
Mar 23 2016 |
14946 |
446.12 |
Mar 23 2016 |
21252 |
446.12 |
Mar 16 2016 |
20522 |
501.71 |
Mar 16 2016 |
14858 |
446.12 |
Mar 16 2016 |
21216 |
446.12 |
Mar 09 2016 |
20665 |
501.71 |
Mar 09 2016 |
14808 |
446.12 |
Mar 09 2016 |
21261 |
446.12 |
Mar 02 2016 |
20346 |
501.71 |
Mar 02 2016 |
14760 |
446.12 |
Mar 02 2016 |
21115 |
446.12 |
Feb 24 2016 |
20272 |
501.71 |
Feb 24 2016 |
14683 |
446.12 |
Feb 24 2016 |
21054 |
446.12 |
Feb 17 2016 |
20520 |
501.71 |
Feb 17 2016 |
14741 |
446.12 |
Feb 17 2016 |
21253 |
446.12 |
Feb 10 2016 |
20388 |
501.71 |
Feb 10 2016 |
14736 |
446.12 |
Feb 10 2016 |
21222 |
446.12 |
Feb 03 2016 |
20373 |
501.71 |
Feb 03 2016 |
14718 |
446.12 |
Feb 03 2016 |
21214 |
446.12 |
Jan 27 2016 |
20436 |
501.71 |
Jan 27 2016 |
14686 |
446.12 |
Jan 27 2016 |
21214 |
446.12 |
Jan 20 2016 |
20428 |
501.71 |
Jan 20 2016 |
14724 |
446.12 |
Jan 20 2016 |
21228 |
446.12 |
Jan 13 2016 |
20451 |
501.71 |
Jan 13 2016 |
14752 |
446.12 |
Jan 13 2016 |
21261 |
446.12 |
Jan 06 2016 |
20451 |
501.71 |
Jan 06 2016 |
14767 |
446.12 |
Jan 06 2016 |
21272 |
446.12 |
Dec 30 2015 |
20451 |
501.71 |
Dec 30 2015 |
14765 |
446.12 |
Dec 30 2015 |
21266 |
446.12 |
Dec 23 2015 |
20450 |
501.71 |
Dec 23 2015 |
14764 |
446.12 |
Dec 23 2015 |
21267 |
446.12 |
Dec 16 2015 |
20451 |
501.71 |
Dec 16 2015 |
14764 |
446.12 |
Dec 16 2015 |
21267 |
446.12 |
Dec 09 2015 |
20452 |
501.71 |
Dec 09 2015 |
14770 |
446.12 |
Dec 09 2015 |
21272 |
446.12 |
Dec 02 2015 |
20453 |
501.71 |
Dec 02 2015 |
14770 |
446.12 |
Dec 02 2015 |
21273 |
446.12 |
Nov 25 2015 |
20453 |
501.71 |
Nov 25 2015 |
14770 |
446.12 |
Nov 25 2015 |
21274 |
446.12 |
Nov 18 2015 |
20452 |
501.71 |
Nov 18 2015 |
14770 |
446.12 |
Nov 18 2015 |
21273 |
446.12 |
Nov 11 2015 |
20425 |
501.71 |
Nov 11 2015 |
14770 |
446.12 |
Nov 11 2015 |
21250 |
446.12 |
Nov 04 2015 |
20425 |
501.71 |
Nov 04 2015 |
14770 |
446.12 |
Nov 04 2015 |
21250 |
446.12 |
Oct 28 2015 |
20427 |
501.71 |
Oct 28 2015 |
14745 |
446.12 |
Oct 28 2015 |
21217 |
446.12 |
Oct 21 2015 |
20352 |
501.71 |
Oct 21 2015 |
14755 |
446.12 |
Oct 21 2015 |
21189 |
446.12 |
Oct 14 2015 |
20344 |
501.71 |
Oct 14 2015 |
14773 |
446.12 |
Oct 14 2015 |
21195 |
446.12 |
Oct 07 2015 |
20389 |
501.71 |
Oct 07 2015 |
14742 |
446.12 |
Oct 07 2015 |
21198 |
446.12 |
Sep 30 2015 |
20402 |
501.71 |
Sep 30 2015 |
14742 |
446.12 |
Sep 30 2015 |
21214 |
446.12 |
Sep 23 2015 |
20513 |
501.71 |
Sep 23 2015 |
14737 |
446.12 |
Sep 23 2015 |
21258 |
446.12 |
Sep 16 2015 |
20297 |
501.71 |
Sep 16 2015 |
14559 |
444.5 |
Sep 16 2015 |
20925 |
444.5 |
Sep 09 2015 |
20246 |
501.71 |
Sep 09 2015 |
16675 |
465.54 |
Sep 09 2015 |
24042 |
465.9 |
Sep 02 2015 |
20346 |
501.71 |
Sep 02 2015 |
16511 |
465.54 |
Sep 02 2015 |
23963 |
465.9 |
Aug 26 2015 |
20539 |
501.71 |
Aug 26 2015 |
16743 |
465.54 |
Aug 26 2015 |
24197 |
465.9 |
Aug 19 2015 |
20769 |
501.71 |
Aug 19 2015 |
17263 |
470.44 |
Aug 19 2015 |
24947 |
469.32 |
Aug 12 2015 |
20748 |
501.71 |
Aug 12 2015 |
17357 |
470.44 |
Aug 12 2015 |
26273 |
478.22 |
Aug 05 2015 |
12464 |
529.59 |
Aug 05 2015 |
20433 |
497.69 |
Aug 05 2015 |
17293 |
470.44 |
Aug 05 2015 |
26231 |
478.22 |
Jul 29 2015 |
12326 |
529.59 |
Jul 29 2015 |
20385 |
497.69 |
Jul 29 2015 |
17461 |
470.44 |
Jul 29 2015 |
26457 |
478.22 |
Jul 22 2015 |
12447 |
529.59 |
Jul 22 2015 |
20387 |
497.69 |
Jul 22 2015 |
17391 |
470.44 |
Jul 22 2015 |
26521 |
478.22 |
Jul 15 2015 |
12652 |
529.59 |
Jul 15 2015 |
20697 |
497.69 |
Jul 15 2015 |
17534 |
470.71 |
Jul 15 2015 |
25788 |
471.68 |
Jul 08 2015 |
12703 |
529.59 |
Jul 08 2015 |
20800 |
497.69 |
Jul 08 2015 |
17588 |
470.71 |
Jul 08 2015 |
26025 |
472.35 |
Jul 01 2015 |
12862 |
529.59 |
Jul 01 2015 |
20937 |
497.69 |
Jul 01 2015 |
17674 |
470.71 |
Jul 01 2015 |
26137 |
472.35 |
Jun 24 2015 |
12824 |
529.59 |
Jun 24 2015 |
20973 |
497.69 |
Jun 24 2015 |
17614 |
469.39 |
Jun 24 2015 |
26142 |
471.68 |
Jun 17 2015 |
12653 |
529.59 |
Jun 17 2015 |
18764 |
475.83 |
Jun 17 2015 |
16977 |
462.41 |
Jun 17 2015 |
26032 |
470.71 |
Jun 10 2015 |
12788 |
529.59 |
Jun 10 2015 |
18953 |
475.83 |
Jun 10 2015 |
16984 |
462.41 |
Jun 10 2015 |
26078 |
470.71 |
Jun 03 2015 |
12675 |
529.59 |
Jun 03 2015 |
19148 |
475.83 |
Jun 03 2015 |
16943 |
462.41 |
Jun 03 2015 |
26073 |
469.6 |
May 27 2015 |
12391 |
529.59 |
May 27 2015 |
18967 |
475.83 |
May 27 2015 |
16927 |
462.41 |
May 27 2015 |
25850 |
469.6 |
May 20 2015 |
12375 |
529.59 |
May 20 2015 |
19014 |
475.83 |
May 20 2015 |
16904 |
461.76 |
May 20 2015 |
25861 |
469.6 |
May 13 2015 |
12368 |
529.59 |
May 13 2015 |
19231 |
475.83 |
May 13 2015 |
16005 |
453.55 |
May 13 2015 |
23093 |
450.24 |
May 06 2015 |
11722 |
529.59 |
May 06 2015 |
19044 |
475.83 |
May 06 2015 |
15664 |
453.55 |
May 06 2015 |
22742 |
450.24 |
Apr 29 2015 |
12091 |
529.59 |
Apr 29 2015 |
17966 |
463.93 |
Apr 29 2015 |
15823 |
453.55 |
Apr 29 2015 |
22956 |
450.24 |
Apr 22 2015 |
12338 |
529.59 |
Apr 22 2015 |
20213 |
484.42 |
Apr 22 2015 |
15874 |
453.55 |
Apr 22 2015 |
23036 |
450.24 |
Apr 15 2015 |
12154 |
529.59 |
Apr 15 2015 |
19196 |
477.68 |
Apr 15 2015 |
15769 |
453.55 |
Apr 15 2015 |
22822 |
450.24 |
Apr 08 2015 |
12206 |
529.59 |
Apr 08 2015 |
19294 |
477.68 |
Apr 08 2015 |
15983 |
453.55 |
Apr 08 2015 |
22912 |
450.24 |
Apr 01 2015 |
12185 |
529.59 |
Apr 01 2015 |
19419 |
477.68 |
Apr 01 2015 |
16136 |
453.55 |
Apr 01 2015 |
23311 |
450.24 |
Mar 25 2015 |
11983 |
529.59 |
Mar 25 2015 |
18854 |
477.68 |
Mar 25 2015 |
15947 |
453.55 |
Mar 25 2015 |
22596 |
450.24 |
Mar 18 2015 |
11259 |
529.59 |
Mar 18 2015 |
18107 |
477.68 |
Mar 18 2015 |
15641 |
453.55 |
Mar 18 2015 |
21976 |
450.24 |
Mar 11 2015 |
11760 |
529.59 |
Mar 11 2015 |
18513 |
477.68 |
Mar 11 2015 |
15796 |
453.55 |
Mar 11 2015 |
22571 |
450.24 |
Mar 04 2015 |
11989 |
529.59 |
Mar 04 2015 |
18827 |
477.68 |
Mar 04 2015 |
16015 |
453.55 |
Mar 04 2015 |
22839 |
450.24 |
Feb 25 2015 |
11873 |
529.59 |
Feb 25 2015 |
18844 |
477.68 |
Feb 25 2015 |
15913 |
453.55 |
Feb 25 2015 |
22846 |
450.24 |
Feb 18 2015 |
11982 |
529.59 |
Feb 18 2015 |
18985 |
477.68 |
Feb 18 2015 |
15991 |
453.55 |
Feb 18 2015 |
22949 |
450.24 |
Feb 11 2015 |
12105 |
529.59 |
Feb 11 2015 |
18988 |
477.68 |
Feb 11 2015 |
16057 |
453.55 |
Feb 11 2015 |
22947 |
450.24 |
Feb 04 2015 |
12146 |
529.59 |
Feb 04 2015 |
19037 |
477.68 |
Feb 04 2015 |
16056 |
453.55 |
Feb 04 2015 |
22978 |
450.24 |
Jan 28 2015 |
12146 |
529.59 |
Jan 28 2015 |
18982 |
477.68 |
Jan 28 2015 |
16087 |
453.55 |
Jan 28 2015 |
22984 |
450.24 |
Jan 21 2015 |
12177 |
529.59 |
Jan 21 2015 |
19009 |
477.68 |
Jan 21 2015 |
16057 |
453.55 |
Jan 21 2015 |
23005 |
450.24 |
Jan 14 2015 |
12177 |
529.59 |
Jan 14 2015 |
19029 |
477.68 |
Jan 14 2015 |
16049 |
453.55 |
Jan 14 2015 |
23014 |
450.24 |
Jan 07 2015 |
12177 |
529.59 |
Jan 07 2015 |
19029 |
477.68 |
Jan 07 2015 |
16024 |
453.55 |
Jan 07 2015 |
22985 |
450.24 |
Dec 31 2014 |
12243 |
529.59 |
Dec 31 2014 |
19029 |
477.68 |
Dec 31 2014 |
16023 |
453.55 |
Dec 31 2014 |
22994 |
450.24 |
Dec 24 2014 |
12243 |
529.59 |
Dec 24 2014 |
19029 |
477.68 |
Dec 24 2014 |
16023 |
453.55 |
Dec 24 2014 |
22994 |
450.24 |
Dec 17 2014 |
12243 |
529.59 |
Dec 17 2014 |
19029 |
477.68 |
Dec 17 2014 |
16005 |
453.55 |
Dec 17 2014 |
22985 |
450.24 |
Dec 10 2014 |
12243 |
529.59 |
Dec 10 2014 |
19029 |
477.68 |
Dec 10 2014 |
16005 |
453.55 |
Dec 10 2014 |
22985 |
450.24 |
Dec 03 2014 |
12244 |
529.59 |
Dec 03 2014 |
19029 |
477.68 |
Dec 03 2014 |
16005 |
453.55 |
Dec 03 2014 |
22985 |
450.24 |
Nov 26 2014 |
12244 |
529.59 |
Nov 26 2014 |
19029 |
477.68 |
Nov 26 2014 |
16005 |
453.55 |
Nov 26 2014 |
22985 |
450.24 |
Nov 19 2014 |
12242 |
529.59 |
Nov 19 2014 |
19029 |
477.68 |
Nov 19 2014 |
16005 |
453.55 |
Nov 19 2014 |
22985 |
450.24 |
Nov 12 2014 |
12242 |
529.59 |
Nov 12 2014 |
19029 |
477.68 |
Nov 12 2014 |
16005 |
453.55 |
Nov 12 2014 |
22985 |
450.24 |
Nov 05 2014 |
12242 |
529.59 |
Nov 05 2014 |
19029 |
477.68 |
Nov 05 2014 |
16005 |
453.55 |
Nov 05 2014 |
22986 |
450.24 |
Oct 29 2014 |
12242 |
529.59 |
Oct 29 2014 |
19023 |
477.68 |
Oct 29 2014 |
16005 |
453.55 |
Oct 29 2014 |
22983 |
450.24 |
Oct 22 2014 |
12208 |
529.59 |
Oct 22 2014 |
18973 |
477.68 |
Oct 22 2014 |
15940 |
453.55 |
Oct 22 2014 |
22993 |
450.24 |
Oct 15 2014 |
12196 |
529.59 |
Oct 15 2014 |
18860 |
477.68 |
Oct 15 2014 |
15927 |
453.55 |
Oct 15 2014 |
22916 |
450.24 |
Oct 08 2014 |
12186 |
529.59 |
Oct 08 2014 |
18882 |
477.68 |
Oct 08 2014 |
15904 |
453.55 |
Oct 08 2014 |
22907 |
450.24 |
Oct 01 2014 |
12213 |
529.59 |
Oct 01 2014 |
18887 |
477.68 |
Oct 01 2014 |
15941 |
453.55 |
Oct 01 2014 |
22944 |
450.24 |
Sep 24 2014 |
12174 |
529.59 |
Sep 24 2014 |
18997 |
477.68 |
Sep 24 2014 |
15873 |
453.55 |
Sep 24 2014 |
22979 |
450.24 |
Sep 17 2014 |
12110 |
529.59 |
Sep 17 2014 |
18827 |
477.68 |
Sep 17 2014 |
15939 |
453.55 |
Sep 17 2014 |
22929 |
450.24 |
Sep 10 2014 |
12169 |
529.59 |
Sep 10 2014 |
18827 |
477.68 |
Sep 10 2014 |
15781 |
453.55 |
Sep 10 2014 |
22946 |
450.24 |
Sep 03 2014 |
12168 |
529.59 |
Sep 03 2014 |
18884 |
477.68 |
Sep 03 2014 |
15800 |
453.55 |
Sep 03 2014 |
23019 |
450.24 |
Aug 27 2014 |
11972 |
529.59 |
Aug 27 2014 |
18758 |
477.68 |
Aug 27 2014 |
15892 |
453.55 |
Aug 27 2014 |
23069 |
450.24 |
Aug 20 2014 |
24388 |
545.92 |
Aug 20 2014 |
16806 |
464.1 |
Aug 20 2014 |
25127 |
464.1 |
Aug 13 2014 |
24289 |
545.92 |
Aug 13 2014 |
16878 |
464.1 |
Aug 13 2014 |
25176 |
464.1 |
Aug 06 2014 |
24531 |
545.92 |
Aug 06 2014 |
16954 |
464.1 |
Aug 06 2014 |
25294 |
464.1 |
Jul 30 2014 |
24600 |
545.92 |
Jul 30 2014 |
17334 |
468.29 |
Jul 30 2014 |
26022 |
468.29 |
Jul 23 2014 |
24380 |
545.92 |
Jul 23 2014 |
18374 |
482.01 |
Jul 23 2014 |
27609 |
481.19 |
Jul 16 2014 |
24596 |
545.92 |
Jul 16 2014 |
18345 |
482.01 |
Jul 16 2014 |
27579 |
481.19 |
Jul 09 2014 |
24717 |
545.92 |
Jul 09 2014 |
18529 |
482.01 |
Jul 09 2014 |
27654 |
481.19 |
Jul 02 2014 |
24834 |
545.92 |
Jul 02 2014 |
18714 |
482.01 |
Jul 02 2014 |
27893 |
481.19 |
Jun 25 2014 |
24944 |
545.92 |
Jun 25 2014 |
18865 |
482.01 |
Jun 25 2014 |
27997 |
481.19 |
Jun 18 2014 |
25022 |
545.92 |
Jun 18 2014 |
18012 |
471.6 |
Jun 18 2014 |
28777 |
486.46 |
Jun 11 2014 |
24818 |
545.92 |
Jun 11 2014 |
18022 |
471.6 |
Jun 11 2014 |
28900 |
486.46 |
Jun 04 2014 |
25058 |
545.92 |
Jun 04 2014 |
17337 |
460.35 |
Jun 04 2014 |
25393 |
460.35 |
May 28 2014 |
24785 |
545.92 |
May 28 2014 |
18891 |
477.5 |
May 28 2014 |
27774 |
477.5 |
May 21 2014 |
24861 |
545.92 |
May 21 2014 |
18994 |
477.5 |
May 21 2014 |
27892 |
477.5 |
May 14 2014 |
25010 |
545.92 |
May 14 2014 |
19092 |
477.5 |
May 14 2014 |
28003 |
477.5 |
May 07 2014 |
24368 |
545.92 |
May 07 2014 |
18801 |
477.5 |
May 07 2014 |
27659 |
477.5 |
Apr 30 2014 |
19441 |
477.5 |
Apr 30 2014 |
28341 |
477.5 |
Apr 23 2014 |
23901 |
521.26 |
Apr 23 2014 |
19660 |
477.5 |
Apr 23 2014 |
28723 |
477.5 |
Apr 16 2014 |
23833 |
521.26 |
Apr 16 2014 |
19500 |
477.5 |
Apr 16 2014 |
28547 |
477.5 |
Apr 09 2014 |
24674 |
521.26 |
Apr 09 2014 |
19741 |
477.5 |
Apr 09 2014 |
28980 |
477.5 |
Apr 02 2014 |
24653 |
521.26 |
Apr 02 2014 |
19955 |
477.5 |
Apr 02 2014 |
28481 |
477.5 |
Mar 26 2014 |
24171 |
521.26 |
Mar 26 2014 |
20381 |
477.5 |
Mar 26 2014 |
28410 |
477.5 |
Mar 19 2014 |
24086 |
521.26 |
Mar 19 2014 |
20507 |
477.5 |
Mar 19 2014 |
28371 |
477.5 |
Mar 12 2014 |
24058 |
521.26 |
Mar 12 2014 |
20479 |
477.5 |
Mar 12 2014 |
28390 |
477.5 |
Mar 05 2014 |
23564 |
521.26 |
Mar 05 2014 |
20506 |
477.5 |
Mar 05 2014 |
28236 |
477.5 |
Feb 26 2014 |
23415 |
521.26 |
Feb 26 2014 |
20505 |
477.5 |
Feb 26 2014 |
28170 |
477.5 |
Feb 19 2014 |
23513 |
521.26 |
Feb 19 2014 |
20544 |
477.5 |
Feb 19 2014 |
28195 |
477.5 |
Feb 12 2014 |
23454 |
521.26 |
Feb 12 2014 |
20522 |
477.5 |
Feb 12 2014 |
28117 |
477.5 |
Feb 05 2014 |
23486 |
521.26 |
Feb 05 2014 |
20682 |
477.5 |
Feb 05 2014 |
28226 |
477.5 |
Jan 29 2014 |
23325 |
521.26 |
Jan 29 2014 |
20830 |
477.5 |
Jan 29 2014 |
28235 |
477.5 |
Jan 22 2014 |
23205 |
521.26 |
Jan 22 2014 |
20777 |
477.5 |
Jan 22 2014 |
28105 |
477.5 |
Jan 15 2014 |
23220 |
521.26 |
Jan 15 2014 |
20833 |
477.5 |
Jan 15 2014 |
28167 |
477.5 |
Jan 08 2014 |
23078 |
521.26 |
Jan 08 2014 |
20869 |
477.5 |
Jan 08 2014 |
28075 |
477.5 |
Jan 01 2014 |
23078 |
521.26 |
Jan 01 2014 |
20875 |
477.5 |
Jan 01 2014 |
28080 |
477.5 |
Dec 25 2013 |
23078 |
521.26 |
Dec 25 2013 |
20875 |
477.5 |
Dec 25 2013 |
28093 |
477.5 |
Dec 18 2013 |
23078 |
521.26 |
Dec 18 2013 |
20875 |
477.5 |
Dec 18 2013 |
28093 |
477.5 |
Dec 11 2013 |
23079 |
521.26 |
Dec 11 2013 |
20875 |
477.5 |
Dec 11 2013 |
28094 |
477.5 |
Dec 04 2013 |
23080 |
521.26 |
Dec 04 2013 |
20876 |
477.5 |
Dec 04 2013 |
28096 |
477.5 |
Nov 27 2013 |
23080 |
521.26 |
Nov 27 2013 |
20876 |
477.5 |
Nov 27 2013 |
28096 |
477.5 |
Nov 20 2013 |
23080 |
521.26 |
Nov 20 2013 |
20876 |
477.5 |
Nov 20 2013 |
28097 |
477.5 |
Nov 13 2013 |
23081 |
521.26 |
Nov 13 2013 |
20878 |
477.5 |
Nov 13 2013 |
28098 |
477.5 |
Nov 06 2013 |
23081 |
521.26 |
Nov 06 2013 |
20879 |
477.5 |
Nov 06 2013 |
28099 |
477.5 |
Oct 30 2013 |
23081 |
521.26 |
Oct 30 2013 |
20877 |
477.5 |
Oct 30 2013 |
28097 |
477.5 |
Oct 23 2013 |
23069 |
521.26 |
Oct 23 2013 |
20878 |
477.5 |
Oct 23 2013 |
28094 |
477.5 |
Oct 16 2013 |
23067 |
521.26 |
Oct 16 2013 |
20834 |
477.5 |
Oct 16 2013 |
28062 |
477.5 |
Oct 09 2013 |
22755 |
521.26 |
Oct 09 2013 |
20810 |
477.5 |
Oct 09 2013 |
27824 |
477.5 |
Oct 02 2013 |
22845 |
521.26 |
Oct 02 2013 |
20794 |
477.5 |
Oct 02 2013 |
27888 |
477.5 |
Sep 25 2013 |
22838 |
521.26 |
Sep 25 2013 |
20702 |
477.5 |
Sep 25 2013 |
27863 |
477.5 |
Sep 18 2013 |
22639 |
521.26 |
Sep 18 2013 |
20611 |
477.5 |
Sep 18 2013 |
27611 |
477.5 |
Sep 11 2013 |
22567 |
521.26 |
Sep 11 2013 |
20478 |
477.5 |
Sep 11 2013 |
27411 |
477.5 |
Sep 04 2013 |
22764 |
521.26 |
Sep 04 2013 |
20426 |
477.5 |
Sep 04 2013 |
27592 |
477.5 |
Aug 28 2013 |
22610 |
521.26 |
Aug 28 2013 |
20372 |
477.5 |
Aug 28 2013 |
27479 |
477.5 |
Aug 21 2013 |
22705 |
521.26 |
Aug 21 2013 |
21674 |
489.68 |
Aug 21 2013 |
29256 |
489.68 |
Aug 14 2013 |
22741 |
521.26 |
Aug 14 2013 |
21779 |
489.68 |
Aug 14 2013 |
28991 |
489.68 |
Aug 07 2013 |
22713 |
521.26 |
Aug 07 2013 |
22050 |
489.68 |
Aug 07 2013 |
29245 |
489.68 |
Jul 31 2013 |
23152 |
521.26 |
Jul 31 2013 |
22253 |
489.68 |
Jul 31 2013 |
29644 |
489.68 |
Jul 24 2013 |
11346 |
400.3 |
Jul 24 2013 |
20404 |
469.23 |
Jul 24 2013 |
27003 |
469.23 |
Jul 17 2013 |
11384 |
400.3 |
Jul 17 2013 |
20493 |
469.23 |
Jul 17 2013 |
27123 |
469.23 |
Jul 10 2013 |
11436 |
400.3 |
Jul 10 2013 |
20698 |
469.23 |
Jul 10 2013 |
27413 |
469.23 |
Jul 03 2013 |
11444 |
400.3 |
Jul 03 2013 |
20875 |
469.23 |
Jul 03 2013 |
27398 |
469.23 |
Jun 26 2013 |
11414 |
400.3 |
Jun 26 2013 |
21182 |
469.23 |
Jun 26 2013 |
27616 |
469.23 |
Jun 19 2013 |
11555 |
400.3 |
Jun 19 2013 |
20009 |
456.31 |
Jun 19 2013 |
27613 |
469.23 |
Jun 12 2013 |
11627 |
400.3 |
Jun 12 2013 |
20945 |
464.1 |
Jun 12 2013 |
20118 |
417.98 |
Jun 05 2013 |
11581 |
400.3 |
Jun 05 2013 |
20645 |
464.1 |
Jun 05 2013 |
19942 |
417.98 |
May 29 2013 |
11486 |
400.3 |
May 29 2013 |
20840 |
465.52 |
May 29 2013 |
19948 |
417.98 |
May 22 2013 |
11716 |
400.3 |
May 22 2013 |
21153 |
465.52 |
May 22 2013 |
20329 |
417.98 |
May 15 2013 |
11738 |
400.3 |
May 15 2013 |
21557 |
468.07 |
May 15 2013 |
20304 |
417.98 |
May 08 2013 |
11723 |
400.3 |
May 08 2013 |
21447 |
468.07 |
May 08 2013 |
20233 |
417.98 |
May 01 2013 |
14957 |
428.06 |
May 01 2013 |
21554 |
468.07 |
May 01 2013 |
20167 |
416.56 |
Apr 24 2013 |
11675 |
400.46 |
Apr 24 2013 |
21534 |
468.07 |
Apr 24 2013 |
18726 |
407.54 |
Apr 17 2013 |
11744 |
400.46 |
Apr 17 2013 |
21519 |
468.07 |
Apr 17 2013 |
18770 |
407.54 |
Apr 10 2013 |
11713 |
400.46 |
Apr 10 2013 |
21142 |
468.07 |
Apr 10 2013 |
18659 |
407.54 |
Apr 03 2013 |
11708 |
400.46 |
Apr 03 2013 |
20958 |
468.07 |
Apr 03 2013 |
18626 |
407.54 |
Mar 27 2013 |
11992 |
400.46 |
Mar 27 2013 |
20993 |
468.07 |
Mar 27 2013 |
18728 |
407.54 |
Mar 20 2013 |
11955 |
400.46 |
Mar 20 2013 |
20655 |
468.07 |
Mar 20 2013 |
18674 |
407.54 |
Mar 13 2013 |
2263 |
279.33 |
Mar 13 2013 |
18668 |
407.54 |
Oct 19 2012 |
11268 |
400.46 |
Oct 19 2012 |
18514 |
468.07 |
Oct 19 2012 |
24929 |
455.44 |
Sep 23 2012 |
11164 |
400.46 |
Sep 23 2012 |
18354 |
468.07 |
Sep 23 2012 |
24694 |
455.44 |
Aug 31 2012 |
10754 |
400.46 |
Aug 31 2012 |
17840 |
468.07 |
Aug 31 2012 |
24096 |
455.44 |
Aug 24 2012 |
10643 |
400.46 |
Aug 24 2012 |
14963 |
437.42 |
Aug 24 2012 |
17956 |
415.24 |
Aug 10 2012 |
10378 |
400.46 |
Aug 10 2012 |
14429 |
437.42 |
Aug 10 2012 |
17587 |
415.24 |
Aug 03 2012 |
15053 |
461.02 |
Aug 03 2012 |
14186 |
437.42 |
Aug 03 2012 |
22060 |
449.22 |
Jul 27 2012 |
14877 |
461.02 |
Jul 27 2012 |
13143 |
429.79 |
Jul 27 2012 |
21858 |
450.61 |
Jul 06 2012 |
14235 |
461.02 |
Jul 06 2012 |
12507 |
429.79 |
Jul 06 2012 |
21227 |
450.61 |
Jun 22 2012 |
13979 |
461.02 |
Jun 22 2012 |
21667 |
461.02 |
Jun 15 2012 |
14734 |
475.87 |
Jun 15 2012 |
23646 |
475.87 |
Jun 08 2012 |
14464 |
475.87 |
Jun 08 2012 |
23425 |
475.87 |
Jun 01 2012 |
14424 |
475.87 |
Jun 01 2012 |
23127 |
475.87 |
May 25 2012 |
13500 |
475.87 |
May 25 2012 |
21600 |
475.87 |
May 18 2012 |
13579 |
475.87 |
May 18 2012 |
21832 |
475.87 |
May 11 2012 |
13160 |
475.87 |
May 11 2012 |
21737 |
475.87 |
May 04 2012 |
11998 |
472.01 |
May 04 2012 |
20819 |
472.01 |
Apr 27 2012 |
11829 |
505.57 |
Apr 27 2012 |
22841 |
505.57 |
Apr 13 2012 |
9146 |
505.57 |
Apr 13 2012 |
20997 |
505.57 |
Apr 06 2012 |
8216 |
505.57 |
Apr 06 2012 |
20437 |
505.57 |
Mar 27 2012 |
8286 |
517.29 |
Mar 27 2012 |
9751 |
566.2 |
Mar 27 2012 |
21714 |
533.59 |
Sep 23 2011 |
13016 |
545.43 |
Sep 23 2011 |
13055 |
558.72 |
Sep 23 2011 |
19718 |
556.5 |
Sep 16 2011 |
12991 |
545.43 |
Sep 16 2011 |
12968 |
558.72 |
Sep 16 2011 |
19666 |
556.5 |
Sep 10 2011 |
12720 |
545.43 |
Sep 10 2011 |
12707 |
558.72 |
Sep 10 2011 |
19255 |
556.5 |
Sep 02 2011 |
12545 |
545.43 |
Sep 02 2011 |
12632 |
558.72 |
Sep 02 2011 |
19108 |
556.5 |
Aug 26 2011 |
12757 |
555.39 |
Aug 26 2011 |
12615 |
558.72 |
Aug 26 2011 |
19276 |
562 |
Aug 19 2011 |
12502 |
555.39 |
Aug 19 2011 |
12139 |
558.72 |
Aug 19 2011 |
18214 |
562 |
Aug 12 2011 |
12434 |
555.39 |
Aug 12 2011 |
11837 |
558.72 |
Aug 12 2011 |
18001 |
562 |
Aug 05 2011 |
12406 |
555.39 |
Aug 05 2011 |
11632 |
558.72 |
Aug 05 2011 |
17842 |
562 |
Jul 29 2011 |
12299 |
555.39 |
Jul 29 2011 |
11504 |
558.72 |
Jul 29 2011 |
17662 |
562 |
Jul 22 2011 |
11768 |
555.39 |
Jul 22 2011 |
10735 |
558.72 |
Jul 22 2011 |
16899 |
562 |
Jul 15 2011 |
11182 |
555.39 |
Jul 15 2011 |
10132 |
558.72 |
Jul 15 2011 |
16108 |
562 |
Jul 08 2011 |
10698 |
555.39 |
Jul 08 2011 |
9022 |
558.72 |
Jul 08 2011 |
15168 |
562 |
Jul 01 2011 |
8636 |
555.39 |
Jul 01 2011 |
6615 |
558.72 |
Jul 01 2011 |
12253 |
562 |
Jun 17 2011 |
8220 |
555.39 |
Jun 17 2011 |
6014 |
558.72 |
Jun 17 2011 |
11738 |
562 |
Jun 10 2011 |
8082 |
564.19 |
Jun 10 2011 |
6398 |
558.72 |
Jun 10 2011 |
11967 |
565.77 |
Jun 03 2011 |
7531 |
564.19 |
Jun 03 2011 |
5763 |
551.24 |
Jun 03 2011 |
11147 |
564.9 |
May 29 2011 |
7406 |
564.19 |
May 29 2011 |
5651 |
551.24 |
May 29 2011 |
11110 |
564.9 |
May 06 2011 |
7167 |
558.53 |
May 06 2011 |
10543 |
558.53 |
Oct 15 2010 |
8627 |
488.27 |
Oct 15 2010 |
12665 |
488.27 |
Aug 15 2010 |
8242 |
488.27 |
Aug 15 2010 |
12306 |
488.27 |
Aug 01 2010 |
8044 |
488.27 |
Aug 01 2010 |
11765 |
488.27 |
Jul 15 2010 |
7401 |
488.27 |
Jul 15 2010 |
11105 |
488.27 |
Jul 01 2010 |
7701 |
488.27 |
Jul 01 2010 |
11590 |
488.27 |
Jun 15 2010 |
7407 |
488.27 |
Jun 15 2010 |
11069 |
488.27 |
Jun 01 2010 |
6786 |
488.27 |
Jun 01 2010 |
10310 |
488.27 |
May 27 2010 |
6178 |
488.27 |
May 27 2010 |
9517 |
488.27 |