| Jun 22 2016 |
15011 |
463.65 |
| Jun 22 2016 |
22844 |
463.65 |
| Jun 15 2016 |
15221 |
463.65 |
| Jun 15 2016 |
23071 |
463.65 |
| Jun 08 2016 |
15290 |
463.65 |
| Jun 08 2016 |
23157 |
463.65 |
| Jun 01 2016 |
15379 |
463.65 |
| Jun 01 2016 |
23446 |
463.65 |
| May 25 2016 |
15341 |
463.65 |
| May 25 2016 |
23293 |
463.65 |
| May 18 2016 |
15452 |
463.65 |
| May 18 2016 |
23506 |
463.65 |
| May 11 2016 |
15511 |
463.65 |
| May 11 2016 |
23536 |
463.65 |
| May 04 2016 |
15408 |
463.65 |
| May 04 2016 |
23413 |
463.65 |
| Apr 27 2016 |
15626 |
463.65 |
| Apr 27 2016 |
23757 |
463.65 |
| Apr 20 2016 |
15541 |
463.65 |
| Apr 20 2016 |
23730 |
463.65 |
| Apr 13 2016 |
15902 |
463.65 |
| Apr 13 2016 |
23674 |
463.65 |
| Apr 06 2016 |
16297 |
463.65 |
| Apr 06 2016 |
23922 |
463.65 |
| Mar 30 2016 |
16149 |
463.65 |
| Mar 30 2016 |
23754 |
463.65 |
| Mar 23 2016 |
16419 |
463.65 |
| Mar 23 2016 |
23898 |
463.65 |
| Mar 16 2016 |
16557 |
463.65 |
| Mar 16 2016 |
23896 |
463.65 |
| Mar 09 2016 |
16680 |
463.65 |
| Mar 09 2016 |
23969 |
463.65 |
| Mar 02 2016 |
16449 |
463.65 |
| Mar 02 2016 |
23778 |
463.65 |
| Feb 24 2016 |
16409 |
463.65 |
| Feb 24 2016 |
23643 |
463.65 |
| Feb 17 2016 |
16605 |
463.65 |
| Feb 17 2016 |
23854 |
463.65 |
| Feb 10 2016 |
16514 |
463.65 |
| Feb 10 2016 |
23831 |
463.65 |
| Feb 03 2016 |
16507 |
463.65 |
| Feb 03 2016 |
23818 |
463.65 |
| Jan 27 2016 |
16551 |
463.65 |
| Jan 27 2016 |
23821 |
463.65 |
| Jan 20 2016 |
16552 |
463.65 |
| Jan 20 2016 |
23836 |
463.65 |
| Jan 13 2016 |
16568 |
463.65 |
| Jan 13 2016 |
23871 |
463.65 |
| Jan 06 2016 |
16568 |
463.65 |
| Jan 06 2016 |
23881 |
463.65 |
| Dec 30 2015 |
16568 |
463.65 |
| Dec 30 2015 |
23868 |
463.65 |
| Dec 23 2015 |
16566 |
463.65 |
| Dec 23 2015 |
23869 |
463.65 |
| Dec 16 2015 |
16566 |
463.65 |
| Dec 16 2015 |
23869 |
463.65 |
| Dec 09 2015 |
16567 |
463.65 |
| Dec 09 2015 |
23874 |
463.65 |
| Dec 02 2015 |
16569 |
463.65 |
| Dec 02 2015 |
23875 |
463.65 |
| Nov 25 2015 |
16569 |
463.65 |
| Nov 25 2015 |
23876 |
463.65 |
| Nov 18 2015 |
16569 |
463.65 |
| Nov 18 2015 |
23875 |
463.65 |
| Nov 11 2015 |
16544 |
463.65 |
| Nov 11 2015 |
23861 |
463.65 |
| Nov 04 2015 |
16544 |
463.65 |
| Nov 04 2015 |
23861 |
463.65 |
| Oct 28 2015 |
16546 |
463.65 |
| Oct 28 2015 |
23825 |
463.65 |
| Oct 21 2015 |
16502 |
463.65 |
| Oct 21 2015 |
23805 |
463.65 |
| Oct 14 2015 |
16495 |
463.65 |
| Oct 14 2015 |
23808 |
463.65 |
| Oct 07 2015 |
16515 |
463.65 |
| Oct 07 2015 |
23807 |
463.65 |
| Sep 30 2015 |
16534 |
463.65 |
| Sep 30 2015 |
23825 |
463.65 |
| Sep 23 2015 |
16636 |
463.65 |
| Sep 23 2015 |
23891 |
463.65 |
| Sep 16 2015 |
16470 |
463.65 |
| Sep 16 2015 |
23757 |
463.65 |
| Sep 09 2015 |
16428 |
463.65 |
| Sep 09 2015 |
23714 |
463.65 |
| Sep 02 2015 |
16496 |
463.65 |
| Sep 02 2015 |
23642 |
463.65 |
| Aug 26 2015 |
16666 |
463.65 |
| Aug 26 2015 |
23860 |
463.65 |
| Aug 19 2015 |
16903 |
463.65 |
| Aug 19 2015 |
24102 |
463.65 |
| Aug 12 2015 |
16880 |
463.65 |
| Aug 12 2015 |
24206 |
463.65 |
| Aug 05 2015 |
16950 |
463.65 |
| Aug 05 2015 |
24172 |
463.65 |
| Jul 29 2015 |
16967 |
463.65 |
| Jul 29 2015 |
24399 |
463.65 |
| Jul 22 2015 |
16966 |
463.65 |
| Jul 22 2015 |
24477 |
463.65 |
| Jul 15 2015 |
17256 |
463.65 |
| Jul 15 2015 |
24639 |
463.65 |
| Jul 08 2015 |
17381 |
463.65 |
| Jul 08 2015 |
24808 |
463.65 |
| May 06 2015 |
2612 |
301 |
| May 06 2015 |
4115 |
301 |
| Apr 29 2015 |
2679 |
301 |
| Apr 29 2015 |
4219 |
301 |
| Apr 22 2015 |
3181 |
310.02 |
| Apr 22 2015 |
4984 |
310.02 |
| Apr 15 2015 |
3193 |
310.02 |
| Apr 15 2015 |
5027 |
310.02 |
| Apr 08 2015 |
3247 |
310.02 |
| Apr 08 2015 |
5085 |
310.02 |
| Apr 01 2015 |
3302 |
310.02 |
| Apr 01 2015 |
5155 |
310.02 |
| Mar 25 2015 |
3248 |
310.02 |
| Mar 25 2015 |
5025 |
310.02 |
| Mar 18 2015 |
3252 |
310.02 |
| Mar 18 2015 |
4961 |
310.02 |
| Mar 11 2015 |
3284 |
310.02 |
| Mar 11 2015 |
5187 |
310.02 |
| Mar 04 2015 |
3333 |
310.02 |
| Mar 04 2015 |
5228 |
310.02 |
| Feb 25 2015 |
3341 |
310.02 |
| Feb 25 2015 |
5256 |
310.02 |
| Feb 18 2015 |
3388 |
310.02 |
| Feb 18 2015 |
5331 |
310.02 |
| Feb 11 2015 |
3402 |
310.02 |
| Feb 11 2015 |
5358 |
310.02 |
| Feb 04 2015 |
3415 |
310.02 |
| Feb 04 2015 |
5382 |
310.02 |
| Jan 28 2015 |
3429 |
310.02 |
| Jan 28 2015 |
5394 |
310.02 |
| Jan 21 2015 |
3441 |
310.02 |
| Jan 21 2015 |
5410 |
310.02 |
| Jan 14 2015 |
3451 |
310.02 |
| Jan 14 2015 |
5422 |
310.02 |
| Jan 07 2015 |
3450 |
310.02 |
| Jan 07 2015 |
5418 |
310.02 |
| Dec 31 2014 |
3450 |
310.02 |
| Dec 31 2014 |
5421 |
310.02 |
| Dec 24 2014 |
3450 |
310.02 |
| Dec 24 2014 |
5421 |
310.02 |
| Dec 17 2014 |
3449 |
310.02 |
| Dec 17 2014 |
5421 |
310.02 |
| Dec 10 2014 |
3449 |
310.02 |
| Dec 10 2014 |
5421 |
310.02 |
| Dec 03 2014 |
3449 |
310.02 |
| Dec 03 2014 |
5421 |
310.02 |
| Nov 26 2014 |
3449 |
310.02 |
| Nov 26 2014 |
5421 |
310.02 |
| Nov 19 2014 |
3449 |
310.02 |
| Nov 19 2014 |
5420 |
310.02 |
| Nov 12 2014 |
3449 |
310.02 |
| Nov 12 2014 |
5420 |
310.02 |
| Nov 05 2014 |
3449 |
310.02 |
| Nov 05 2014 |
5420 |
310.02 |
| Oct 29 2014 |
3449 |
310.02 |
| Oct 29 2014 |
5419 |
310.02 |
| Oct 22 2014 |
3449 |
310.02 |
| Oct 22 2014 |
5426 |
310.02 |
| Oct 15 2014 |
3445 |
310.02 |
| Oct 15 2014 |
5424 |
310.02 |
| Oct 08 2014 |
3442 |
310.02 |
| Oct 08 2014 |
5434 |
310.02 |
| Oct 01 2014 |
3451 |
310.02 |
| Oct 01 2014 |
5439 |
310.02 |
| Sep 24 2014 |
3476 |
310.02 |
| Sep 24 2014 |
5423 |
310.02 |
| Sep 17 2014 |
3506 |
310.02 |
| Sep 17 2014 |
5441 |
310.02 |
| Sep 10 2014 |
3493 |
310.02 |
| Sep 10 2014 |
5430 |
310.02 |
| Sep 03 2014 |
3536 |
310.02 |
| Sep 03 2014 |
5466 |
310.02 |
| Aug 27 2014 |
3579 |
310.02 |
| Aug 27 2014 |
5472 |
310.02 |
| Aug 20 2014 |
3579 |
310.02 |
| Aug 20 2014 |
5498 |
310.02 |
| Aug 13 2014 |
3621 |
310.02 |
| Aug 13 2014 |
5572 |
310.02 |
| Aug 06 2014 |
3647 |
310.02 |
| Aug 06 2014 |
5586 |
310.02 |
| Jul 30 2014 |
3660 |
310.02 |
| Jul 30 2014 |
5648 |
310.02 |
| Jul 23 2014 |
3625 |
310.02 |
| Jul 23 2014 |
5638 |
310.02 |
| Jul 16 2014 |
3603 |
310.02 |
| Jul 16 2014 |
5599 |
310.02 |
| Jul 09 2014 |
3690 |
310.02 |
| Jul 09 2014 |
5587 |
310.02 |
| Jul 02 2014 |
3730 |
310.02 |
| Jul 02 2014 |
5693 |
310.02 |
| Jun 25 2014 |
3801 |
310.02 |
| Jun 25 2014 |
5662 |
310.02 |
| Jun 18 2014 |
3840 |
310.02 |
| Jun 18 2014 |
5700 |
310.02 |
| Jun 11 2014 |
3879 |
310.02 |
| Jun 11 2014 |
5758 |
310.02 |
| Jun 04 2014 |
3988 |
310.02 |
| Jun 04 2014 |
5856 |
310.02 |
| May 28 2014 |
3471 |
301 |
| May 28 2014 |
5083 |
301 |
| May 21 2014 |
3551 |
301 |
| May 21 2014 |
5135 |
301 |
| Jun 22 2012 |
1454 |
270.27 |
| Jun 22 2012 |
4308 |
316.77 |
| Jun 22 2012 |
5044 |
301.27 |
| Jun 15 2012 |
1527 |
270.27 |
| Jun 15 2012 |
3350 |
296.35 |
| Jun 15 2012 |
4587 |
289.83 |
| Jun 08 2012 |
1538 |
270.27 |
| Jun 08 2012 |
3336 |
296.35 |
| Jun 08 2012 |
4579 |
289.83 |
| Jun 01 2012 |
1644 |
270.27 |
| Jun 01 2012 |
3377 |
296.35 |
| Jun 01 2012 |
4585 |
289.83 |
| May 25 2012 |
1608 |
270.27 |
| May 25 2012 |
3159 |
296.35 |
| May 25 2012 |
4307 |
289.83 |
| May 18 2012 |
1707 |
270.27 |
| May 18 2012 |
3252 |
296.35 |
| May 18 2012 |
4403 |
289.83 |
| May 11 2012 |
1699 |
270.27 |
| May 11 2012 |
3224 |
296.35 |
| May 11 2012 |
4437 |
289.83 |
| May 04 2012 |
1552 |
270.27 |
| May 04 2012 |
3034 |
296.35 |
| May 04 2012 |
4420 |
289.83 |
| Apr 27 2012 |
1410 |
270.27 |
| Apr 27 2012 |
2757 |
296.35 |
| Apr 27 2012 |
4389 |
289.83 |
| Apr 13 2012 |
1206 |
270.27 |
| Apr 13 2012 |
2167 |
296.35 |
| Apr 13 2012 |
4137 |
289.83 |
| Apr 06 2012 |
1162 |
270.27 |
| Apr 06 2012 |
1767 |
283.6 |
| Apr 06 2012 |
3648 |
280.93 |
| Mar 27 2012 |
1232 |
270.27 |
| Mar 27 2012 |
1745 |
283.6 |
| Mar 27 2012 |
3632 |
280.93 |
| Sep 23 2011 |
2312 |
285.09 |
| Sep 23 2011 |
2114 |
270.26 |
| Sep 23 2011 |
2868 |
271.09 |
| Sep 16 2011 |
2313 |
285.09 |
| Sep 16 2011 |
2114 |
270.26 |
| Sep 16 2011 |
2867 |
271.09 |
| Sep 10 2011 |
2276 |
285.09 |
| Sep 10 2011 |
2069 |
270.26 |
| Sep 10 2011 |
2843 |
271.09 |
| Sep 02 2011 |
1749 |
263.98 |
| Sep 02 2011 |
2070 |
270.26 |
| Sep 02 2011 |
2744 |
268.53 |
| Aug 26 2011 |
1829 |
268.22 |
| Aug 26 2011 |
2067 |
270.26 |
| Aug 26 2011 |
2807 |
270.7 |
| Aug 19 2011 |
1762 |
268.22 |
| Aug 19 2011 |
1986 |
270.26 |
| Aug 19 2011 |
2490 |
270.7 |
| Aug 12 2011 |
1763 |
268.22 |
| Aug 12 2011 |
1950 |
270.26 |
| Aug 12 2011 |
2454 |
270.7 |
| Aug 05 2011 |
1756 |
268.22 |
| Aug 05 2011 |
1952 |
270.26 |
| Aug 05 2011 |
2452 |
270.7 |
| Jul 29 2011 |
1753 |
268.22 |
| Jul 29 2011 |
1945 |
270.26 |
| Jul 29 2011 |
2444 |
270.7 |
| Jul 22 2011 |
1618 |
268.22 |
| Jul 22 2011 |
1813 |
270.26 |
| Jul 22 2011 |
2303 |
270.7 |
| Jul 15 2011 |
1538 |
268.22 |
| Jul 15 2011 |
1724 |
270.26 |
| Jul 15 2011 |
2190 |
270.7 |
| Jul 08 2011 |
1512 |
268.22 |
| Jul 08 2011 |
1662 |
270.26 |
| Jul 08 2011 |
2178 |
270.7 |
| Jul 01 2011 |
767 |
321.88 |
| Jul 01 2011 |
1322 |
278.61 |
| Jul 01 2011 |
1241 |
275.92 |
| Jul 01 2011 |
1834 |
278.43 |
| Jun 17 2011 |
767 |
321.88 |
| Jun 17 2011 |
1308 |
278.61 |
| Jun 17 2011 |
1210 |
275.92 |
| Jun 17 2011 |
1855 |
278.43 |
| Jun 10 2011 |
767 |
321.88 |
| Jun 10 2011 |
1504 |
295.24 |
| Jun 10 2011 |
1387 |
280.71 |
| Jun 10 2011 |
2043 |
284.35 |
| Jun 03 2011 |
767 |
321.88 |
| Jun 03 2011 |
1376 |
295.24 |
| Jun 03 2011 |
1251 |
280.71 |
| Jun 03 2011 |
1887 |
284.35 |
| May 29 2011 |
803 |
321.88 |
| May 29 2011 |
1383 |
295.24 |
| May 29 2011 |
1242 |
280.71 |
| May 29 2011 |
1909 |
284.35 |
| May 06 2011 |
954 |
321.88 |
| May 06 2011 |
1200 |
275.62 |
| May 06 2011 |
1613 |
316.75 |
| May 06 2011 |
2293 |
296.67 |
| Apr 22 2011 |
935 |
321.88 |
| Apr 22 2011 |
1324 |
275.62 |
| Apr 22 2011 |
1834 |
316.75 |
| Apr 22 2011 |
2476 |
296.67 |
| Apr 01 2011 |
873 |
293.77 |
| Apr 01 2011 |
919 |
321.88 |
| Apr 01 2011 |
1448 |
276.75 |
| Apr 01 2011 |
2303 |
316.75 |
| Apr 01 2011 |
2486 |
294.31 |
| Oct 15 2010 |
1617 |
321.88 |
| Oct 15 2010 |
1933 |
283.51 |
| Oct 15 2010 |
3076 |
316.75 |
| Oct 15 2010 |
3152 |
296.34 |
| Aug 15 2010 |
1785 |
279.54 |
| Aug 15 2010 |
3158 |
322.79 |
| Aug 15 2010 |
2793 |
287.75 |
| Aug 01 2010 |
1847 |
284.02 |
| Aug 01 2010 |
2575 |
284.02 |
| Jul 15 2010 |
1635 |
284.02 |
| Jul 15 2010 |
2368 |
284.02 |
| Jul 01 2010 |
1918 |
295.34 |
| Jul 01 2010 |
3373 |
342.24 |
| Jul 01 2010 |
3342 |
310.98 |
| Jun 15 2010 |
1884 |
295.34 |
| Jun 15 2010 |
3196 |
342.24 |
| Jun 15 2010 |
3196 |
310.98 |
| Jun 01 2010 |
1996 |
310.55 |
| Jun 01 2010 |
2967 |
310.55 |
| May 27 2010 |
1805 |
310.55 |
| May 27 2010 |
2673 |
310.55 |
