Jun 16 2017 |
6856 |
393.03 |
Jun 16 2017 |
9497 |
393.03 |
Jun 09 2017 |
6701 |
393.03 |
Jun 09 2017 |
9383 |
393.03 |
Jun 02 2017 |
6946 |
393.03 |
Jun 02 2017 |
9599 |
393.03 |
May 26 2017 |
6969 |
393.03 |
May 26 2017 |
9630 |
393.03 |
May 19 2017 |
7140 |
393.03 |
May 19 2017 |
9731 |
393.03 |
May 12 2017 |
7179 |
393.03 |
May 12 2017 |
9815 |
393.03 |
May 05 2017 |
7219 |
393.03 |
May 05 2017 |
9862 |
393.03 |
Apr 28 2017 |
7218 |
393.03 |
Apr 28 2017 |
9778 |
393.03 |
Apr 21 2017 |
7332 |
393.03 |
Apr 21 2017 |
9869 |
393.03 |
Apr 14 2017 |
7426 |
393.03 |
Apr 14 2017 |
9903 |
393.03 |
Apr 07 2017 |
7360 |
393.03 |
Apr 07 2017 |
9757 |
393.03 |
Mar 31 2017 |
7430 |
393.03 |
Mar 31 2017 |
9942 |
393.03 |
Mar 24 2017 |
7314 |
393.03 |
Mar 24 2017 |
9823 |
393.03 |
Mar 17 2017 |
7405 |
393.03 |
Mar 17 2017 |
9894 |
393.03 |
Mar 10 2017 |
7423 |
393.03 |
Mar 10 2017 |
9962 |
393.03 |
Mar 03 2017 |
7385 |
393.03 |
Mar 03 2017 |
9936 |
393.03 |
Feb 24 2017 |
7476 |
393.03 |
Feb 24 2017 |
9992 |
393.03 |
Feb 17 2017 |
7504 |
393.03 |
Feb 17 2017 |
10041 |
393.03 |
Feb 10 2017 |
7600 |
393.03 |
Feb 10 2017 |
10099 |
393.03 |
Feb 03 2017 |
7589 |
393.03 |
Feb 03 2017 |
10107 |
393.03 |
Jan 27 2017 |
7558 |
393.03 |
Jan 27 2017 |
10115 |
393.03 |
Jan 20 2017 |
7551 |
393.03 |
Jan 20 2017 |
10098 |
393.03 |
Jan 13 2017 |
7552 |
393.03 |
Jan 13 2017 |
10106 |
393.03 |
Jan 06 2017 |
7552 |
393.03 |
Jan 06 2017 |
10087 |
393.03 |
Dec 30 2016 |
7552 |
393.03 |
Dec 30 2016 |
10087 |
393.03 |
Dec 23 2016 |
7552 |
393.03 |
Dec 23 2016 |
10087 |
393.03 |
Dec 16 2016 |
7552 |
393.03 |
Dec 16 2016 |
10086 |
393.03 |
Dec 09 2016 |
7551 |
393.03 |
Dec 09 2016 |
10089 |
393.03 |
Dec 02 2016 |
7551 |
393.03 |
Dec 02 2016 |
10090 |
393.03 |
Nov 25 2016 |
7551 |
393.03 |
Nov 25 2016 |
10087 |
393.03 |
Nov 18 2016 |
7551 |
393.03 |
Nov 18 2016 |
10087 |
393.03 |
Nov 11 2016 |
7542 |
393.03 |
Nov 11 2016 |
10081 |
393.03 |
Nov 04 2016 |
7542 |
393.03 |
Nov 04 2016 |
10081 |
393.03 |
Oct 28 2016 |
7560 |
393.03 |
Oct 28 2016 |
10100 |
393.03 |
Oct 21 2016 |
7565 |
393.03 |
Oct 21 2016 |
10104 |
393.03 |
Oct 14 2016 |
7574 |
393.03 |
Oct 14 2016 |
10156 |
393.03 |
Oct 07 2016 |
7567 |
393.03 |
Oct 07 2016 |
10151 |
393.03 |
Sep 30 2016 |
7572 |
393.03 |
Sep 30 2016 |
10157 |
393.03 |
Sep 23 2016 |
7507 |
393.03 |
Sep 23 2016 |
10104 |
393.03 |
Sep 16 2016 |
7475 |
393.03 |
Sep 16 2016 |
10126 |
393.03 |
Sep 09 2016 |
7565 |
393.03 |
Sep 09 2016 |
10172 |
393.03 |
Sep 02 2016 |
7586 |
393.03 |
Sep 02 2016 |
10300 |
393.03 |
Aug 26 2016 |
7287 |
393.03 |
Aug 26 2016 |
10025 |
393.03 |
Aug 19 2016 |
7297 |
393.03 |
Aug 19 2016 |
10040 |
393.03 |
Aug 12 2016 |
7291 |
393.03 |
Aug 12 2016 |
11142 |
393.03 |
Aug 05 2016 |
7343 |
393.03 |
Aug 05 2016 |
11216 |
393.03 |
Jul 29 2016 |
7207 |
393.03 |
Jul 29 2016 |
11321 |
393.03 |
Jul 22 2016 |
7317 |
393.03 |
Jul 22 2016 |
11479 |
393.03 |
Jun 15 2016 |
13474 |
447.86 |
Jun 15 2016 |
20640 |
447.86 |
Jun 08 2016 |
13509 |
447.86 |
Jun 08 2016 |
20713 |
447.86 |
Jun 01 2016 |
13590 |
447.86 |
Jun 01 2016 |
20968 |
447.86 |
May 25 2016 |
13572 |
447.86 |
May 25 2016 |
20830 |
447.86 |
May 18 2016 |
13672 |
447.86 |
May 18 2016 |
21014 |
447.86 |
May 11 2016 |
13720 |
447.86 |
May 11 2016 |
21033 |
447.86 |
May 04 2016 |
13642 |
447.86 |
May 04 2016 |
20937 |
447.86 |
Apr 27 2016 |
13896 |
447.86 |
Apr 27 2016 |
21268 |
447.86 |
Apr 20 2016 |
13838 |
447.86 |
Apr 20 2016 |
21280 |
447.86 |
Apr 13 2016 |
14178 |
447.86 |
Apr 13 2016 |
21288 |
447.86 |
Apr 06 2016 |
14532 |
447.86 |
Apr 06 2016 |
21522 |
447.86 |
Mar 30 2016 |
14372 |
447.86 |
Mar 30 2016 |
21367 |
447.86 |
Mar 23 2016 |
14642 |
447.86 |
Mar 23 2016 |
21492 |
447.86 |
Mar 16 2016 |
14750 |
447.86 |
Mar 16 2016 |
21460 |
447.86 |
Mar 09 2016 |
14847 |
447.86 |
Mar 09 2016 |
21516 |
447.86 |
Mar 02 2016 |
14656 |
447.86 |
Mar 02 2016 |
21378 |
447.86 |
Feb 24 2016 |
14636 |
447.86 |
Feb 24 2016 |
21317 |
447.86 |
Feb 17 2016 |
14817 |
447.86 |
Feb 17 2016 |
21515 |
447.86 |
Feb 10 2016 |
14739 |
447.86 |
Feb 10 2016 |
21481 |
447.86 |
Feb 03 2016 |
14731 |
447.86 |
Feb 03 2016 |
21467 |
447.86 |
Jan 27 2016 |
14777 |
447.86 |
Jan 27 2016 |
21474 |
447.86 |
Jan 20 2016 |
14777 |
447.86 |
Jan 20 2016 |
21490 |
447.86 |
Jan 13 2016 |
14796 |
447.86 |
Jan 13 2016 |
21524 |
447.86 |
Jan 06 2016 |
14796 |
447.86 |
Jan 06 2016 |
21538 |
447.86 |
Dec 30 2015 |
14796 |
447.86 |
Dec 30 2015 |
21534 |
447.86 |
Dec 23 2015 |
14794 |
447.86 |
Dec 23 2015 |
21535 |
447.86 |
Dec 16 2015 |
14794 |
447.86 |
Dec 16 2015 |
21535 |
447.86 |
Dec 09 2015 |
14793 |
447.86 |
Dec 09 2015 |
21539 |
447.86 |
Dec 02 2015 |
14794 |
447.86 |
Dec 02 2015 |
21540 |
447.86 |
Nov 25 2015 |
14794 |
447.86 |
Nov 25 2015 |
21541 |
447.86 |
Nov 18 2015 |
14794 |
447.86 |
Nov 18 2015 |
21540 |
447.86 |
Nov 11 2015 |
14775 |
447.86 |
Nov 11 2015 |
21519 |
447.86 |
Nov 04 2015 |
14775 |
447.86 |
Nov 04 2015 |
21519 |
447.86 |
Oct 28 2015 |
14777 |
447.86 |
Oct 28 2015 |
21487 |
447.86 |
Oct 21 2015 |
14731 |
447.86 |
Oct 21 2015 |
21460 |
447.86 |
Oct 14 2015 |
14722 |
447.86 |
Oct 14 2015 |
21465 |
447.86 |
Oct 07 2015 |
14743 |
447.86 |
Oct 07 2015 |
21466 |
447.86 |
Sep 30 2015 |
14758 |
447.86 |
Sep 30 2015 |
21483 |
447.86 |
Sep 23 2015 |
14840 |
447.86 |
Sep 23 2015 |
21528 |
447.86 |
Sep 16 2015 |
14699 |
447.86 |
Sep 16 2015 |
21410 |
447.86 |
Sep 09 2015 |
14664 |
447.86 |
Sep 09 2015 |
21367 |
447.86 |
Sep 02 2015 |
14742 |
447.86 |
Sep 02 2015 |
21335 |
447.86 |
Aug 26 2015 |
14897 |
447.86 |
Aug 26 2015 |
21513 |
447.86 |
Aug 19 2015 |
15117 |
447.86 |
Aug 19 2015 |
21719 |
447.86 |
Aug 12 2015 |
15091 |
447.86 |
Aug 12 2015 |
21820 |
447.86 |
Aug 05 2015 |
15152 |
447.86 |
Aug 05 2015 |
21791 |
447.86 |
Jul 29 2015 |
15159 |
447.86 |
Jul 29 2015 |
21987 |
447.86 |
Jul 22 2015 |
15172 |
447.86 |
Jul 22 2015 |
22055 |
447.86 |
Jul 15 2015 |
15470 |
447.86 |
Jul 15 2015 |
22224 |
447.86 |
Jul 08 2015 |
15568 |
447.86 |
Jul 08 2015 |
22376 |
447.86 |
Jul 01 2015 |
15661 |
447.86 |
Jul 01 2015 |
22498 |
447.86 |
Jun 17 2015 |
2411 |
304.77 |
Jun 17 2015 |
4472 |
304.77 |
Jun 10 2015 |
5999 |
384.71 |
Jun 10 2015 |
2428 |
304.77 |
Jun 10 2015 |
8155 |
344.74 |
Jun 03 2015 |
5960 |
384.71 |
Jun 03 2015 |
2516 |
304.77 |
Jun 03 2015 |
8273 |
344.74 |
May 27 2015 |
5893 |
384.71 |
May 27 2015 |
2493 |
304.77 |
May 27 2015 |
8253 |
344.74 |
May 20 2015 |
5889 |
384.71 |
May 20 2015 |
2538 |
304.77 |
May 20 2015 |
8328 |
344.74 |
May 13 2015 |
5910 |
384.71 |
May 13 2015 |
2560 |
304.77 |
May 13 2015 |
8361 |
344.74 |
May 06 2015 |
5557 |
384.71 |
May 06 2015 |
2509 |
304.77 |
May 06 2015 |
8156 |
344.74 |
Apr 29 2015 |
5740 |
384.71 |
Apr 29 2015 |
3617 |
322.82 |
Apr 29 2015 |
8111 |
343.45 |
Apr 22 2015 |
5835 |
384.71 |
Apr 22 2015 |
6151 |
356.2 |
Apr 22 2015 |
10472 |
363.33 |
Apr 15 2015 |
5772 |
384.71 |
Apr 15 2015 |
6148 |
356.2 |
Apr 15 2015 |
10509 |
363.33 |
Apr 08 2015 |
5782 |
384.71 |
Apr 08 2015 |
6154 |
356.2 |
Apr 08 2015 |
10514 |
363.33 |
Apr 01 2015 |
5760 |
384.71 |
Apr 01 2015 |
6225 |
356.2 |
Apr 01 2015 |
9889 |
356.54 |
Mar 25 2015 |
5740 |
384.71 |
Mar 25 2015 |
5955 |
356.2 |
Mar 25 2015 |
9616 |
356.54 |
Mar 18 2015 |
5535 |
384.71 |
Mar 18 2015 |
5786 |
356.2 |
Mar 18 2015 |
9447 |
356.54 |
Mar 11 2015 |
5730 |
384.71 |
Mar 11 2015 |
5916 |
356.2 |
Mar 11 2015 |
9795 |
356.54 |
Mar 04 2015 |
5819 |
384.71 |
Mar 04 2015 |
6030 |
356.2 |
Mar 04 2015 |
9896 |
356.54 |
Feb 25 2015 |
5751 |
384.71 |
Feb 25 2015 |
6053 |
356.2 |
Feb 25 2015 |
9913 |
356.54 |
Feb 18 2015 |
5787 |
384.71 |
Feb 18 2015 |
6148 |
356.2 |
Feb 18 2015 |
9998 |
356.54 |
Feb 11 2015 |
5823 |
384.71 |
Feb 11 2015 |
6183 |
356.2 |
Feb 11 2015 |
10033 |
356.54 |
Feb 04 2015 |
5828 |
384.71 |
Feb 04 2015 |
6205 |
356.2 |
Feb 04 2015 |
10039 |
356.54 |
Jan 28 2015 |
5828 |
384.71 |
Jan 28 2015 |
6209 |
356.2 |
Jan 28 2015 |
10050 |
356.54 |
Jan 21 2015 |
5834 |
384.71 |
Jan 21 2015 |
6221 |
356.2 |
Jan 21 2015 |
10061 |
356.54 |
Jan 14 2015 |
5834 |
384.71 |
Jan 14 2015 |
6227 |
356.2 |
Jan 14 2015 |
10074 |
356.54 |
Jan 07 2015 |
5834 |
384.71 |
Jan 07 2015 |
6227 |
356.2 |
Jan 07 2015 |
10056 |
356.54 |
Dec 31 2014 |
5843 |
384.71 |
Dec 31 2014 |
6227 |
356.2 |
Dec 31 2014 |
10056 |
356.54 |
Dec 24 2014 |
5843 |
384.71 |
Dec 24 2014 |
6227 |
356.2 |
Dec 24 2014 |
10056 |
356.54 |
Dec 17 2014 |
5843 |
384.71 |
Dec 17 2014 |
6227 |
356.2 |
Dec 17 2014 |
10051 |
356.54 |
Dec 10 2014 |
5843 |
384.71 |
Dec 10 2014 |
6227 |
356.2 |
Dec 10 2014 |
10051 |
356.54 |
Dec 03 2014 |
5844 |
384.71 |
Dec 03 2014 |
6227 |
356.2 |
Dec 03 2014 |
10051 |
356.54 |
Nov 26 2014 |
5844 |
384.71 |
Nov 26 2014 |
6227 |
356.2 |
Nov 26 2014 |
10051 |
356.54 |
Nov 19 2014 |
5844 |
384.71 |
Nov 19 2014 |
6227 |
356.2 |
Nov 19 2014 |
10051 |
356.54 |
Nov 12 2014 |
5844 |
384.71 |
Nov 12 2014 |
6227 |
356.2 |
Nov 12 2014 |
10051 |
356.54 |
Nov 05 2014 |
5844 |
384.71 |
Nov 05 2014 |
6227 |
356.2 |
Nov 05 2014 |
10051 |
356.54 |
Oct 29 2014 |
5844 |
384.71 |
Oct 29 2014 |
6226 |
356.2 |
Oct 29 2014 |
10050 |
356.54 |
Oct 22 2014 |
5840 |
384.71 |
Oct 22 2014 |
6217 |
356.2 |
Oct 22 2014 |
10066 |
356.54 |
Oct 15 2014 |
5838 |
384.71 |
Oct 15 2014 |
6205 |
356.2 |
Oct 15 2014 |
10052 |
356.54 |
Oct 08 2014 |
5836 |
384.71 |
Oct 08 2014 |
6211 |
356.2 |
Oct 08 2014 |
10059 |
356.54 |
Oct 01 2014 |
5839 |
384.71 |
Oct 01 2014 |
6216 |
356.2 |
Oct 01 2014 |
10068 |
356.54 |
Sep 24 2014 |
5816 |
384.71 |
Sep 24 2014 |
6232 |
356.2 |
Sep 24 2014 |
10055 |
356.54 |
Sep 17 2014 |
5798 |
384.71 |
Sep 17 2014 |
6191 |
356.2 |
Sep 17 2014 |
10068 |
356.54 |
Sep 10 2014 |
5802 |
384.71 |
Sep 10 2014 |
6208 |
356.2 |
Sep 10 2014 |
10067 |
356.54 |
Sep 03 2014 |
5821 |
384.71 |
Sep 03 2014 |
6212 |
356.2 |
Sep 03 2014 |
10108 |
356.54 |
Aug 27 2014 |
5709 |
384.71 |
Aug 27 2014 |
6123 |
356.2 |
Aug 27 2014 |
10096 |
356.54 |
Aug 20 2014 |
5696 |
384.71 |
Aug 20 2014 |
8491 |
381.92 |
Aug 20 2014 |
11688 |
369.48 |
Aug 13 2014 |
5730 |
384.71 |
Aug 13 2014 |
8473 |
381.92 |
Aug 13 2014 |
11746 |
369.48 |
Aug 06 2014 |
5711 |
384.71 |
Aug 06 2014 |
8589 |
381.92 |
Aug 06 2014 |
11796 |
369.48 |
Jul 30 2014 |
5794 |
384.71 |
Jul 30 2014 |
8615 |
381.92 |
Jul 30 2014 |
11869 |
369.48 |
Jul 23 2014 |
5668 |
384.71 |
Jul 23 2014 |
8602 |
381.92 |
Jul 23 2014 |
11835 |
369.48 |
Jul 16 2014 |
5767 |
384.71 |
Jul 16 2014 |
8682 |
381.92 |
Jul 16 2014 |
11815 |
369.48 |
Jul 09 2014 |
5632 |
384.71 |
Jul 09 2014 |
8713 |
381.92 |
Jul 09 2014 |
11829 |
369.48 |
Jul 02 2014 |
5781 |
384.71 |
Jul 02 2014 |
8781 |
381.92 |
Jul 02 2014 |
11950 |
369.48 |
Jun 25 2014 |
5630 |
384.71 |
Jun 25 2014 |
8871 |
381.92 |
Jun 25 2014 |
11946 |
369.48 |
Jun 18 2014 |
5614 |
384.71 |
Jun 18 2014 |
6479 |
356.25 |
Jun 18 2014 |
10356 |
356.57 |
Jun 11 2014 |
6506 |
356.25 |
Jun 11 2014 |
9673 |
349.54 |
Jun 04 2014 |
6573 |
356.25 |
Jun 04 2014 |
9753 |
349.54 |
May 28 2014 |
6608 |
356.25 |
May 28 2014 |
9761 |
349.54 |
May 21 2014 |
6606 |
356.25 |
May 21 2014 |
9814 |
349.54 |
May 14 2014 |
7167 |
362.19 |
May 14 2014 |
10629 |
355.63 |
May 07 2014 |
7609 |
369.29 |
May 07 2014 |
10944 |
359.32 |
Apr 30 2014 |
5100 |
333.65 |
Apr 30 2014 |
8251 |
332.59 |
Apr 23 2014 |
5235 |
333.65 |
Apr 23 2014 |
8359 |
332.59 |
Apr 16 2014 |
5245 |
333.65 |
Apr 16 2014 |
8381 |
332.59 |
Apr 09 2014 |
5430 |
333.65 |
Apr 09 2014 |
8509 |
332.59 |
Apr 02 2014 |
5442 |
333.65 |
Apr 02 2014 |
8405 |
333.65 |
Mar 26 2014 |
5389 |
333.65 |
Mar 26 2014 |
8475 |
333.65 |
Mar 19 2014 |
5392 |
333.65 |
Mar 19 2014 |
8526 |
333.65 |
Mar 12 2014 |
5418 |
333.65 |
Mar 12 2014 |
8567 |
333.65 |
Mar 05 2014 |
5393 |
333.65 |
Mar 05 2014 |
8594 |
333.65 |
Feb 26 2014 |
5405 |
333.65 |
Feb 26 2014 |
8629 |
333.65 |
Feb 19 2014 |
5470 |
333.65 |
Feb 19 2014 |
8679 |
333.65 |
Feb 12 2014 |
5464 |
333.65 |
Feb 12 2014 |
8684 |
333.65 |
Feb 05 2014 |
5502 |
333.65 |
Feb 05 2014 |
8747 |
333.65 |
Jan 29 2014 |
5491 |
333.65 |
Jan 29 2014 |
8764 |
333.65 |
Jan 22 2014 |
5480 |
333.65 |
Jan 22 2014 |
8744 |
333.65 |
Jan 15 2014 |
5482 |
333.65 |
Jan 15 2014 |
8770 |
333.65 |
Jan 08 2014 |
5478 |
333.65 |
Jan 08 2014 |
8779 |
333.65 |
Jan 01 2014 |
5478 |
333.65 |
Jan 01 2014 |
8779 |
333.65 |
Dec 25 2013 |
5478 |
333.65 |
Dec 25 2013 |
8778 |
333.65 |
Dec 18 2013 |
5478 |
333.65 |
Dec 18 2013 |
8778 |
333.65 |
Dec 11 2013 |
5478 |
333.65 |
Dec 11 2013 |
8778 |
333.65 |
Dec 04 2013 |
5479 |
333.65 |
Dec 04 2013 |
8779 |
333.65 |
Nov 27 2013 |
5479 |
333.65 |
Nov 27 2013 |
8779 |
333.65 |
Nov 20 2013 |
5479 |
333.65 |
Nov 20 2013 |
8780 |
333.65 |
Nov 13 2013 |
5479 |
333.65 |
Nov 13 2013 |
8780 |
333.65 |
Nov 06 2013 |
5479 |
333.65 |
Nov 06 2013 |
8780 |
333.65 |
Oct 30 2013 |
5479 |
333.65 |
Oct 30 2013 |
8780 |
333.65 |
Oct 23 2013 |
5478 |
333.65 |
Oct 23 2013 |
8780 |
333.65 |
Oct 16 2013 |
5503 |
333.65 |
Oct 16 2013 |
8779 |
333.65 |
Oct 09 2013 |
5470 |
333.65 |
Oct 09 2013 |
8776 |
333.65 |
Oct 02 2013 |
5477 |
333.65 |
Oct 02 2013 |
8778 |
333.65 |
Sep 25 2013 |
5454 |
333.65 |
Sep 25 2013 |
8760 |
333.65 |
Sep 18 2013 |
5410 |
333.65 |
Sep 18 2013 |
8741 |
333.65 |
Sep 11 2013 |
5425 |
333.65 |
Sep 11 2013 |
8697 |
333.65 |
Sep 04 2013 |
5466 |
333.65 |
Sep 04 2013 |
8692 |
333.65 |
Aug 28 2013 |
5494 |
333.65 |
Aug 28 2013 |
8720 |
333.65 |
Aug 21 2013 |
5528 |
333.65 |
Aug 21 2013 |
8784 |
333.65 |
Aug 14 2013 |
5547 |
333.65 |
Aug 14 2013 |
8532 |
333.65 |
Aug 07 2013 |
5535 |
333.65 |
Aug 07 2013 |
8624 |
333.65 |
Jul 31 2013 |
5628 |
333.65 |
Jul 31 2013 |
8659 |
333.65 |
Jul 24 2013 |
5576 |
333.65 |
Jul 24 2013 |
8689 |
333.65 |
Jul 17 2013 |
5599 |
333.65 |
Jul 17 2013 |
8703 |
333.65 |
Jul 10 2013 |
5630 |
333.65 |
Jul 10 2013 |
8804 |
333.65 |
Jul 03 2013 |
5651 |
333.65 |
Jul 03 2013 |
8786 |
333.65 |
Jun 26 2013 |
5653 |
333.65 |
Jun 26 2013 |
8926 |
333.65 |
Jun 19 2013 |
6759 |
348.02 |
Jun 19 2013 |
6725 |
324.63 |
Jun 19 2013 |
9637 |
340.22 |
Jun 12 2013 |
8257 |
365.34 |
Jun 12 2013 |
6760 |
324.63 |
Jun 12 2013 |
11483 |
355.17 |
Jun 05 2013 |
8209 |
365.34 |
Jun 05 2013 |
6675 |
324.63 |
Jun 05 2013 |
11400 |
355.17 |
May 29 2013 |
8146 |
365.34 |
May 29 2013 |
6735 |
324.63 |
May 29 2013 |
11406 |
355.17 |
May 22 2013 |
8382 |
365.34 |
May 22 2013 |
6859 |
324.63 |
May 22 2013 |
11654 |
355.17 |
May 15 2013 |
7029 |
349.02 |
May 15 2013 |
6907 |
324.63 |
May 15 2013 |
10281 |
342.92 |
May 08 2013 |
7040 |
349.02 |
May 08 2013 |
6893 |
324.63 |
May 08 2013 |
10216 |
342.92 |
May 01 2013 |
6795 |
343.23 |
May 01 2013 |
6997 |
324.63 |
May 01 2013 |
9866 |
338.58 |
Apr 24 2013 |
6762 |
345.08 |
Apr 24 2013 |
6978 |
324.63 |
Apr 24 2013 |
10103 |
340.99 |
Apr 17 2013 |
6768 |
343.83 |
Apr 17 2013 |
7039 |
324.63 |
Apr 17 2013 |
8933 |
328.76 |
Apr 10 2013 |
6794 |
343.83 |
Apr 10 2013 |
6963 |
324.63 |
Apr 10 2013 |
8946 |
328.76 |
Apr 03 2013 |
6817 |
343.83 |
Apr 03 2013 |
6968 |
324.63 |
Apr 03 2013 |
8972 |
328.76 |
Mar 27 2013 |
6960 |
343.83 |
Mar 27 2013 |
6992 |
324.63 |
Mar 27 2013 |
9028 |
328.76 |
Mar 20 2013 |
6937 |
343.83 |
Mar 20 2013 |
6885 |
324.63 |
Mar 20 2013 |
8999 |
328.76 |
Mar 13 2013 |
6612 |
365.51 |
Mar 13 2013 |
9015 |
328.76 |
Oct 19 2012 |
6495 |
343.83 |
Oct 19 2012 |
5820 |
324.63 |
Oct 19 2012 |
8577 |
336.29 |
Sep 23 2012 |
6471 |
343.83 |
Sep 23 2012 |
5806 |
324.63 |
Sep 23 2012 |
8553 |
336.29 |
Aug 31 2012 |
6266 |
343.83 |
Aug 31 2012 |
5659 |
324.63 |
Aug 31 2012 |
8407 |
336.29 |
Aug 24 2012 |
6224 |
343.83 |
Aug 24 2012 |
5615 |
324.63 |
Aug 24 2012 |
8351 |
336.29 |
Aug 10 2012 |
6105 |
343.83 |
Aug 10 2012 |
5484 |
324.63 |
Aug 10 2012 |
8198 |
336.29 |
Aug 03 2012 |
5996 |
343.83 |
Aug 03 2012 |
5403 |
324.63 |
Aug 03 2012 |
8137 |
336.29 |
Jul 27 2012 |
5957 |
343.83 |
Jul 27 2012 |
5311 |
324.63 |
Jul 27 2012 |
8048 |
336.29 |
Jul 06 2012 |
5799 |
343.83 |
Jul 06 2012 |
5165 |
324.63 |
Jul 06 2012 |
7937 |
336.29 |
Jun 22 2012 |
5740 |
343.83 |
Jun 22 2012 |
8318 |
343.83 |
Jun 15 2012 |
4900 |
329.79 |
Jun 15 2012 |
7558 |
329.79 |
Jun 08 2012 |
4836 |
329.79 |
Jun 08 2012 |
7495 |
329.79 |
Jun 01 2012 |
4880 |
329.79 |
Jun 01 2012 |
7484 |
329.79 |
May 25 2012 |
5107 |
341.13 |
May 25 2012 |
7891 |
341.13 |
May 18 2012 |
5304 |
343.66 |
May 18 2012 |
8193 |
343.66 |
May 11 2012 |
5251 |
343.66 |
May 11 2012 |
8225 |
343.66 |
May 04 2012 |
5646 |
358.66 |
May 04 2012 |
9359 |
358.66 |
Apr 27 2012 |
5250 |
362.66 |
Apr 27 2012 |
9519 |
362.66 |
Apr 13 2012 |
4303 |
365.66 |
Apr 13 2012 |
9160 |
365.66 |
Apr 06 2012 |
3935 |
365.66 |
Apr 06 2012 |
8970 |
365.66 |
Mar 27 2012 |
3827 |
365.66 |
Mar 27 2012 |
8822 |
365.66 |
Sep 23 2011 |
4714 |
354.13 |
Sep 23 2011 |
8222 |
425 |
Sep 23 2011 |
7831 |
369.18 |
Sep 16 2011 |
4709 |
354.13 |
Sep 16 2011 |
8163 |
425 |
Sep 16 2011 |
7817 |
369.18 |
Sep 10 2011 |
4614 |
354.13 |
Sep 10 2011 |
8002 |
425 |
Sep 10 2011 |
7654 |
369.18 |
Sep 02 2011 |
4515 |
354.13 |
Sep 02 2011 |
7960 |
425 |
Sep 02 2011 |
7572 |
369.18 |
Aug 26 2011 |
4502 |
354.13 |
Aug 26 2011 |
7958 |
425 |
Aug 26 2011 |
7567 |
369.18 |
Aug 19 2011 |
4412 |
354.13 |
Aug 19 2011 |
7637 |
425 |
Aug 19 2011 |
6933 |
369.18 |
Aug 12 2011 |
4405 |
354.13 |
Aug 12 2011 |
7457 |
425 |
Aug 12 2011 |
6847 |
369.18 |
Aug 05 2011 |
4339 |
354.13 |
Aug 05 2011 |
7375 |
425 |
Aug 05 2011 |
6753 |
369.18 |
Jul 29 2011 |
4009 |
346.03 |
Jul 29 2011 |
7304 |
425 |
Jul 29 2011 |
6331 |
361.83 |
Jul 22 2011 |
3797 |
346.03 |
Jul 22 2011 |
6800 |
425 |
Jul 22 2011 |
6040 |
361.83 |
Jul 15 2011 |
3617 |
346.03 |
Jul 15 2011 |
6449 |
425 |
Jul 15 2011 |
5793 |
361.83 |
Jul 08 2011 |
3467 |
346.03 |
Jul 08 2011 |
5744 |
425 |
Jul 08 2011 |
5463 |
361.83 |
Jul 01 2011 |
2735 |
346.03 |
Jul 01 2011 |
4201 |
425 |
Jul 01 2011 |
4309 |
361.83 |
Jun 17 2011 |
2455 |
336.83 |
Jun 17 2011 |
3843 |
425 |
Jun 17 2011 |
4376 |
366.22 |
Jun 10 2011 |
2342 |
336.83 |
Jun 10 2011 |
4105 |
425 |
Jun 10 2011 |
4481 |
366.22 |
Jun 03 2011 |
2175 |
336.83 |
Jun 03 2011 |
3801 |
425 |
Jun 03 2011 |
4240 |
366.22 |
May 29 2011 |
2186 |
336.83 |
May 29 2011 |
3729 |
425 |
May 29 2011 |
4283 |
366.22 |
Oct 15 2010 |
2915 |
322.47 |
Oct 15 2010 |
4220 |
322.47 |
Aug 15 2010 |
2810 |
322.47 |
Aug 15 2010 |
4114 |
322.47 |
Aug 01 2010 |
2765 |
322.47 |
Aug 01 2010 |
3940 |
322.47 |
Jul 15 2010 |
2479 |
322.47 |
Jul 15 2010 |
3646 |
322.47 |
Jul 01 2010 |
2584 |
322.47 |
Jul 01 2010 |
3805 |
322.47 |
Jun 15 2010 |
2541 |
322.47 |
Jun 15 2010 |
3652 |
322.47 |
Jun 01 2010 |
2288 |
322.47 |
Jun 01 2010 |
3432 |
322.47 |
May 27 2010 |
2029 |
322.47 |
May 27 2010 |
3055 |
322.47 |