| Sep 16 2015 |
9257 |
393.2 |
| Sep 16 2015 |
13298 |
393.2 |
| Sep 09 2015 |
9288 |
393.2 |
| Sep 09 2015 |
13283 |
393.2 |
| Sep 02 2015 |
9224 |
393.2 |
| Sep 02 2015 |
13275 |
393.2 |
| Aug 26 2015 |
2661 |
307.02 |
| Aug 26 2015 |
2860 |
288.44 |
| Aug 19 2015 |
2432 |
302.4 |
| Aug 19 2015 |
2904 |
288.44 |
| Aug 12 2015 |
2465 |
302.4 |
| Aug 12 2015 |
2916 |
288.44 |
| Aug 05 2015 |
2480 |
302.4 |
| Aug 05 2015 |
2947 |
288.44 |
| Jul 29 2015 |
2250 |
296.87 |
| Jul 29 2015 |
2987 |
288.44 |
| Jul 22 2015 |
2220 |
296.87 |
| Jul 22 2015 |
2967 |
288.44 |
| Jul 15 2015 |
1746 |
283.79 |
| Jul 15 2015 |
2747 |
283.79 |
| Jul 08 2015 |
1777 |
283.79 |
| Jul 08 2015 |
2808 |
283.79 |
| Jul 01 2015 |
1803 |
283.79 |
| Jul 01 2015 |
2828 |
283.79 |
| Jun 24 2015 |
8538 |
384.67 |
| Jun 24 2015 |
1840 |
283.79 |
| Jun 24 2015 |
2885 |
283.79 |
| Jun 17 2015 |
8521 |
384.67 |
| Jun 17 2015 |
1862 |
283.79 |
| Jun 17 2015 |
2985 |
283.79 |
| Jun 10 2015 |
8554 |
384.67 |
| Jun 10 2015 |
1884 |
283.79 |
| Jun 10 2015 |
2930 |
283.79 |
| Jun 03 2015 |
8708 |
384.67 |
| Jun 03 2015 |
1895 |
283.79 |
| Jun 03 2015 |
3013 |
283.79 |
| May 27 2015 |
8648 |
384.67 |
| May 27 2015 |
1923 |
283.79 |
| May 27 2015 |
3022 |
283.79 |
| May 20 2015 |
8742 |
384.67 |
| May 20 2015 |
1966 |
283.79 |
| May 20 2015 |
3051 |
283.79 |
| May 13 2015 |
8807 |
384.67 |
| May 13 2015 |
1964 |
283.79 |
| May 13 2015 |
3045 |
283.79 |
| May 06 2015 |
8710 |
384.67 |
| May 06 2015 |
1855 |
283.79 |
| May 06 2015 |
2927 |
283.79 |
| Apr 29 2015 |
8803 |
384.67 |
| Apr 29 2015 |
1915 |
283.79 |
| Apr 29 2015 |
3010 |
283.79 |
| Apr 22 2015 |
8868 |
384.67 |
| Apr 22 2015 |
1927 |
283.79 |
| Apr 22 2015 |
3017 |
283.79 |
| Apr 15 2015 |
8845 |
384.67 |
| Apr 15 2015 |
1940 |
283.79 |
| Apr 15 2015 |
3077 |
283.79 |
| Apr 08 2015 |
8833 |
384.67 |
| Apr 08 2015 |
1973 |
283.79 |
| Apr 08 2015 |
3126 |
283.79 |
| Apr 01 2015 |
8926 |
384.67 |
| Apr 01 2015 |
2008 |
283.79 |
| Apr 01 2015 |
3176 |
283.79 |
| Mar 25 2015 |
8559 |
384.67 |
| Mar 25 2015 |
1977 |
283.79 |
| Mar 25 2015 |
3098 |
283.79 |
| Mar 18 2015 |
8339 |
384.67 |
| Mar 18 2015 |
1999 |
283.79 |
| Mar 18 2015 |
3113 |
283.79 |
| Mar 11 2015 |
8521 |
384.67 |
| Mar 11 2015 |
2019 |
283.79 |
| Mar 11 2015 |
3282 |
283.79 |
| Mar 04 2015 |
8660 |
384.67 |
| Mar 04 2015 |
2057 |
283.79 |
| Mar 04 2015 |
3313 |
283.79 |
| Feb 25 2015 |
8680 |
384.67 |
| Feb 25 2015 |
2070 |
283.79 |
| Feb 25 2015 |
3332 |
283.79 |
| Feb 18 2015 |
8748 |
384.67 |
| Feb 18 2015 |
2103 |
283.79 |
| Feb 18 2015 |
3391 |
283.79 |
| Feb 11 2015 |
8782 |
384.67 |
| Feb 11 2015 |
2115 |
283.79 |
| Feb 11 2015 |
3401 |
283.79 |
| Feb 04 2015 |
8810 |
384.67 |
| Feb 04 2015 |
2119 |
283.79 |
| Feb 04 2015 |
3407 |
283.79 |
| Jan 28 2015 |
8807 |
384.67 |
| Jan 28 2015 |
2128 |
283.79 |
| Jan 28 2015 |
3423 |
283.79 |
| Jan 21 2015 |
8817 |
384.67 |
| Jan 21 2015 |
2137 |
283.79 |
| Jan 21 2015 |
3442 |
283.79 |
| Jan 14 2015 |
8825 |
384.67 |
| Jan 14 2015 |
2147 |
283.79 |
| Jan 14 2015 |
3449 |
283.79 |
| Jan 07 2015 |
8825 |
384.67 |
| Jan 07 2015 |
2148 |
283.79 |
| Jan 07 2015 |
3447 |
283.79 |
| Dec 31 2014 |
8825 |
384.67 |
| Dec 31 2014 |
2148 |
283.79 |
| Dec 31 2014 |
3445 |
283.79 |
| Dec 24 2014 |
8825 |
384.67 |
| Dec 24 2014 |
2148 |
283.79 |
| Dec 24 2014 |
3445 |
283.79 |
| Dec 17 2014 |
8825 |
384.67 |
| Dec 17 2014 |
2148 |
283.79 |
| Dec 17 2014 |
3446 |
283.79 |
| Dec 10 2014 |
8825 |
384.67 |
| Dec 10 2014 |
2148 |
283.79 |
| Dec 10 2014 |
3446 |
283.79 |
| Dec 03 2014 |
8825 |
384.67 |
| Dec 03 2014 |
2148 |
283.79 |
| Dec 03 2014 |
3446 |
283.79 |
| Nov 26 2014 |
8825 |
384.67 |
| Nov 26 2014 |
2148 |
283.79 |
| Nov 26 2014 |
3446 |
283.79 |
| Nov 19 2014 |
8825 |
384.67 |
| Nov 19 2014 |
2148 |
283.79 |
| Nov 19 2014 |
3446 |
283.79 |
| Nov 12 2014 |
8825 |
384.67 |
| Nov 12 2014 |
2148 |
283.79 |
| Nov 12 2014 |
3446 |
283.79 |
| Nov 05 2014 |
8825 |
384.67 |
| Nov 05 2014 |
2148 |
283.79 |
| Nov 05 2014 |
3446 |
283.79 |
| Oct 29 2014 |
8823 |
384.67 |
| Oct 29 2014 |
2148 |
283.79 |
| Oct 29 2014 |
3447 |
283.79 |
| Oct 22 2014 |
8815 |
384.67 |
| Oct 22 2014 |
2146 |
283.79 |
| Oct 22 2014 |
3460 |
283.79 |
| Oct 15 2014 |
8786 |
384.67 |
| Oct 15 2014 |
2144 |
283.79 |
| Oct 15 2014 |
3458 |
283.79 |
| Oct 08 2014 |
8803 |
384.67 |
| Oct 08 2014 |
2142 |
283.79 |
| Oct 08 2014 |
3457 |
283.79 |
| Oct 01 2014 |
8811 |
384.67 |
| Oct 01 2014 |
2150 |
283.79 |
| Oct 01 2014 |
3459 |
283.79 |
| Sep 24 2014 |
8852 |
384.67 |
| Sep 24 2014 |
2107 |
282.94 |
| Sep 24 2014 |
3445 |
283.79 |
| Sep 17 2014 |
8793 |
384.67 |
| Sep 17 2014 |
2135 |
282.94 |
| Sep 17 2014 |
3475 |
283.79 |
| Sep 10 2014 |
8816 |
384.67 |
| Sep 10 2014 |
2116 |
282.94 |
| Sep 10 2014 |
3476 |
283.79 |
| Sep 03 2014 |
8817 |
384.67 |
| Sep 03 2014 |
2755 |
296 |
| Sep 03 2014 |
4364 |
296 |
| Aug 27 2014 |
8738 |
384.67 |
| Aug 27 2014 |
2795 |
296 |
| Aug 27 2014 |
4358 |
296 |
| Aug 20 2014 |
8741 |
384.67 |
| Aug 20 2014 |
2660 |
293.28 |
| Aug 20 2014 |
4359 |
296 |
| Aug 13 2014 |
8724 |
384.67 |
| Aug 13 2014 |
2684 |
293.28 |
| Aug 13 2014 |
4424 |
296 |
| Aug 06 2014 |
8852 |
384.67 |
| Aug 06 2014 |
2702 |
293.28 |
| Aug 06 2014 |
4449 |
296 |
| Jul 30 2014 |
8886 |
384.67 |
| Jul 30 2014 |
2199 |
282.15 |
| Jul 30 2014 |
4305 |
293.28 |
| Jul 23 2014 |
8871 |
384.67 |
| Jul 23 2014 |
2521 |
289.74 |
| Jul 23 2014 |
4041 |
289.74 |
| Jul 16 2014 |
8956 |
384.67 |
| Jul 16 2014 |
2021 |
278.74 |
| Jul 16 2014 |
4003 |
289.74 |
| Jul 09 2014 |
8986 |
384.67 |
| Jul 09 2014 |
2331 |
284.44 |
| Jul 09 2014 |
3672 |
284.44 |
| Jul 02 2014 |
9063 |
384.67 |
| Jul 02 2014 |
2354 |
284.44 |
| Jul 02 2014 |
3744 |
284.44 |
| Jun 25 2014 |
2345 |
283.51 |
| Jun 25 2014 |
3627 |
283.51 |
| Jun 18 2014 |
2341 |
281.89 |
| Jun 18 2014 |
3557 |
281.89 |
| Jun 11 2014 |
9146 |
453.55 |
| Jun 11 2014 |
15407 |
442.09 |
| Jun 11 2014 |
1987 |
273.44 |
| Jun 11 2014 |
3065 |
273.44 |
| Jun 04 2014 |
9283 |
453.55 |
| Jun 04 2014 |
15487 |
442.09 |
| Jun 04 2014 |
1954 |
271.14 |
| Jun 04 2014 |
2989 |
271.14 |
| May 28 2014 |
9362 |
453.55 |
| May 28 2014 |
7942 |
371.43 |
| May 28 2014 |
1859 |
268.51 |
| May 28 2014 |
2832 |
268.51 |
| May 21 2014 |
9373 |
453.55 |
| May 21 2014 |
7946 |
371.43 |
| May 21 2014 |
1902 |
268.51 |
| May 21 2014 |
2857 |
268.51 |
| May 14 2014 |
9542 |
453.55 |
| May 14 2014 |
8012 |
371.43 |
| May 14 2014 |
1941 |
268.51 |
| May 14 2014 |
2901 |
268.51 |
| May 07 2014 |
9006 |
453.55 |
| May 07 2014 |
7814 |
371.43 |
| May 07 2014 |
1921 |
268.51 |
| May 07 2014 |
2884 |
268.51 |
| Apr 30 2014 |
9482 |
453.55 |
| Apr 30 2014 |
8135 |
371.43 |
| Apr 30 2014 |
2053 |
268.51 |
| Apr 30 2014 |
3005 |
268.51 |
| Apr 23 2014 |
9780 |
453.55 |
| Apr 23 2014 |
8344 |
371.43 |
| Apr 23 2014 |
2101 |
268.51 |
| Apr 23 2014 |
3070 |
268.51 |
| Apr 16 2014 |
9607 |
453.55 |
| Apr 16 2014 |
8364 |
371.43 |
| Apr 16 2014 |
2105 |
268.51 |
| Apr 16 2014 |
3063 |
268.51 |
| Apr 09 2014 |
9634 |
453.55 |
| Apr 09 2014 |
8658 |
371.43 |
| Apr 09 2014 |
2001 |
265.45 |
| Apr 09 2014 |
2937 |
265.45 |
| Apr 02 2014 |
6933 |
402.98 |
| Apr 02 2014 |
9228 |
376.52 |
| Apr 02 2014 |
2047 |
265.45 |
| Apr 02 2014 |
2865 |
265.45 |
| Mar 26 2014 |
6906 |
402.98 |
| Mar 26 2014 |
9072 |
376.52 |
| Mar 26 2014 |
2107 |
265.45 |
| Mar 26 2014 |
2909 |
265.45 |
| Mar 19 2014 |
7005 |
402.98 |
| Mar 19 2014 |
9056 |
376.52 |
| Mar 19 2014 |
2119 |
265.45 |
| Mar 19 2014 |
2948 |
265.45 |
| Mar 12 2014 |
7007 |
402.98 |
| Mar 12 2014 |
9087 |
376.52 |
| Mar 12 2014 |
2145 |
265.45 |
| Mar 12 2014 |
2977 |
265.45 |
| Mar 05 2014 |
6967 |
402.98 |
| Mar 05 2014 |
8976 |
376.52 |
| Mar 05 2014 |
2188 |
265.45 |
| Mar 05 2014 |
3002 |
265.45 |
| Feb 26 2014 |
7016 |
402.98 |
| Feb 26 2014 |
8968 |
376.52 |
| Feb 26 2014 |
2212 |
265.45 |
| Feb 26 2014 |
3025 |
265.45 |
| Feb 19 2014 |
7051 |
402.98 |
| Feb 19 2014 |
9183 |
378.42 |
| Feb 19 2014 |
2233 |
265.45 |
| Feb 19 2014 |
3047 |
265.45 |
| Feb 12 2014 |
7120 |
402.98 |
| Feb 12 2014 |
9179 |
378.42 |
| Feb 12 2014 |
2234 |
265.45 |
| Feb 12 2014 |
3053 |
265.45 |
| Feb 05 2014 |
7114 |
402.98 |
| Feb 05 2014 |
9217 |
378.42 |
| Feb 05 2014 |
2279 |
265.45 |
| Feb 05 2014 |
3094 |
265.45 |
| Jan 29 2014 |
7114 |
402.98 |
| Jan 29 2014 |
9172 |
378.42 |
| Jan 29 2014 |
2302 |
265.45 |
| Jan 29 2014 |
3104 |
265.45 |
| Jan 22 2014 |
7123 |
402.98 |
| Jan 22 2014 |
9138 |
378.42 |
| Jan 22 2014 |
2319 |
265.45 |
| Jan 22 2014 |
3105 |
265.45 |
| Jan 15 2014 |
7123 |
402.98 |
| Jan 15 2014 |
9145 |
378.42 |
| Jan 15 2014 |
2329 |
265.45 |
| Jan 15 2014 |
3108 |
265.45 |
| Jan 08 2014 |
7123 |
402.98 |
| Jan 08 2014 |
9106 |
378.42 |
| Jan 08 2014 |
2332 |
265.45 |
| Jan 08 2014 |
3113 |
265.45 |
| Jan 01 2014 |
7123 |
402.98 |
| Jan 01 2014 |
9106 |
378.42 |
| Jan 01 2014 |
2334 |
265.45 |
| Jan 01 2014 |
3115 |
265.45 |
| Dec 25 2013 |
7139 |
402.98 |
| Dec 25 2013 |
9106 |
378.42 |
| Dec 25 2013 |
2334 |
265.45 |
| Dec 25 2013 |
3115 |
265.45 |
| Dec 18 2013 |
7139 |
402.98 |
| Dec 18 2013 |
9106 |
378.42 |
| Dec 18 2013 |
2334 |
265.45 |
| Dec 18 2013 |
3115 |
265.45 |
| Dec 11 2013 |
7141 |
402.98 |
| Dec 11 2013 |
9107 |
378.42 |
| Dec 11 2013 |
2334 |
265.45 |
| Dec 11 2013 |
3115 |
265.45 |
| Dec 04 2013 |
7141 |
402.98 |
| Dec 04 2013 |
9108 |
378.42 |
| Dec 04 2013 |
2334 |
265.45 |
| Dec 04 2013 |
3115 |
265.45 |
| Nov 27 2013 |
7141 |
402.98 |
| Nov 27 2013 |
9108 |
378.42 |
| Nov 27 2013 |
2334 |
265.45 |
| Nov 27 2013 |
3115 |
265.45 |
| Nov 20 2013 |
7142 |
402.98 |
| Nov 20 2013 |
9108 |
378.42 |
| Nov 20 2013 |
2334 |
265.45 |
| Nov 20 2013 |
3116 |
265.45 |
| Nov 13 2013 |
7142 |
402.98 |
| Nov 13 2013 |
9108 |
378.42 |
| Nov 13 2013 |
2334 |
265.45 |
| Nov 13 2013 |
3116 |
265.45 |
| Nov 06 2013 |
7142 |
402.98 |
| Nov 06 2013 |
9108 |
378.42 |
| Nov 06 2013 |
2334 |
265.45 |
| Nov 06 2013 |
3116 |
265.45 |
| Oct 30 2013 |
7142 |
402.98 |
| Oct 30 2013 |
9108 |
378.42 |
| Oct 30 2013 |
2333 |
265.45 |
| Oct 30 2013 |
3115 |
265.45 |
| Oct 23 2013 |
7142 |
402.98 |
| Oct 23 2013 |
9104 |
378.42 |
| Oct 23 2013 |
2333 |
265.45 |
| Oct 23 2013 |
3116 |
265.45 |
| Oct 16 2013 |
7111 |
402.98 |
| Oct 16 2013 |
9139 |
378.42 |
| Oct 16 2013 |
2333 |
265.45 |
| Oct 16 2013 |
3119 |
265.45 |
| Oct 09 2013 |
7057 |
402.98 |
| Oct 09 2013 |
9062 |
378.42 |
| Oct 09 2013 |
2353 |
265.45 |
| Oct 09 2013 |
3140 |
265.45 |
| Oct 02 2013 |
7114 |
402.98 |
| Oct 02 2013 |
9062 |
378.42 |
| Oct 02 2013 |
2358 |
265.45 |
| Oct 02 2013 |
3146 |
265.45 |
| Sep 25 2013 |
7089 |
402.98 |
| Sep 25 2013 |
9036 |
378.42 |
| Sep 25 2013 |
2354 |
265.45 |
| Sep 25 2013 |
3146 |
265.45 |
| Sep 18 2013 |
7050 |
402.98 |
| Sep 18 2013 |
8959 |
378.42 |
| Sep 18 2013 |
2349 |
265.45 |
| Sep 18 2013 |
3132 |
265.45 |
| Sep 11 2013 |
6959 |
402.98 |
| Sep 11 2013 |
8978 |
378.42 |
| Sep 11 2013 |
2353 |
265.45 |
| Sep 11 2013 |
3137 |
265.45 |
| Sep 04 2013 |
7012 |
402.98 |
| Sep 04 2013 |
9041 |
378.42 |
| Sep 04 2013 |
2369 |
265.45 |
| Sep 04 2013 |
3167 |
265.45 |
| Aug 28 2013 |
7210 |
402.98 |
| Aug 28 2013 |
9030 |
378.42 |
| Aug 28 2013 |
2400 |
265.45 |
| Aug 28 2013 |
3203 |
265.45 |
| Aug 21 2013 |
7212 |
402.98 |
| Aug 21 2013 |
9070 |
378.42 |
| Aug 21 2013 |
2518 |
267.21 |
| Aug 21 2013 |
3349 |
267.21 |
| Aug 14 2013 |
6764 |
402.98 |
| Aug 14 2013 |
9095 |
378.42 |
| Aug 14 2013 |
2535 |
267.21 |
| Aug 14 2013 |
3227 |
267.21 |
| Aug 07 2013 |
6840 |
402.98 |
| Aug 07 2013 |
9104 |
378.42 |
| Aug 07 2013 |
2603 |
267.21 |
| Aug 07 2013 |
3281 |
267.21 |
| Jul 31 2013 |
6862 |
402.98 |
| Jul 31 2013 |
9249 |
378.42 |
| Jul 31 2013 |
2439 |
262.65 |
| Jul 31 2013 |
3336 |
267.21 |
| Jul 24 2013 |
6896 |
402.98 |
| Jul 24 2013 |
9175 |
378.42 |
| Jul 24 2013 |
2475 |
262.65 |
| Jul 24 2013 |
3357 |
267.21 |
| Jul 17 2013 |
6806 |
402.98 |
| Jul 17 2013 |
9199 |
378.42 |
| Jul 17 2013 |
2468 |
262.65 |
| Jul 17 2013 |
3358 |
267.21 |
| Jul 10 2013 |
6964 |
402.98 |
| Jul 10 2013 |
9239 |
378.42 |
| Jul 10 2013 |
2481 |
261.96 |
| Jul 10 2013 |
3555 |
269.8 |
| Jul 03 2013 |
6861 |
402.98 |
| Jul 03 2013 |
9268 |
378.42 |
| Jul 03 2013 |
2536 |
261.96 |
| Jul 03 2013 |
3529 |
269.8 |
| Jun 26 2013 |
6748 |
402.98 |
| Jun 26 2013 |
9261 |
378.42 |
| Jun 26 2013 |
2618 |
261.96 |
| Jun 26 2013 |
3631 |
269.8 |
| Jun 19 2013 |
6539 |
402.98 |
| Jun 19 2013 |
8526 |
369.29 |
| Jun 19 2013 |
3260 |
273.22 |
| Jun 19 2013 |
4627 |
284.29 |
| Jun 12 2013 |
5586 |
379.84 |
| Jun 12 2013 |
8581 |
369.05 |
| Jun 12 2013 |
3269 |
272.87 |
| Jun 12 2013 |
3995 |
272.87 |
| Jun 05 2013 |
5341 |
379.84 |
| Jun 05 2013 |
8538 |
369.05 |
| Jun 05 2013 |
3477 |
276.99 |
| Jun 05 2013 |
4779 |
284.95 |
| May 29 2013 |
5316 |
379.84 |
| May 29 2013 |
10287 |
388.33 |
| May 29 2013 |
3519 |
276.99 |
| May 29 2013 |
4269 |
276.99 |
| May 22 2013 |
5350 |
379.84 |
| May 22 2013 |
10524 |
388.33 |
| May 22 2013 |
3609 |
276.99 |
| May 22 2013 |
4393 |
276.99 |
| May 15 2013 |
5295 |
379.84 |
| May 15 2013 |
10555 |
388.33 |
| May 15 2013 |
3488 |
273.87 |
| May 15 2013 |
4664 |
280.49 |
| May 08 2013 |
5080 |
379.84 |
| May 08 2013 |
10551 |
388.33 |
| May 08 2013 |
3348 |
271.66 |
| May 08 2013 |
4392 |
276.99 |
| May 01 2013 |
5195 |
379.84 |
| May 01 2013 |
10804 |
388.33 |
| May 01 2013 |
2971 |
262.85 |
| May 01 2013 |
5019 |
285.07 |
| Apr 24 2013 |
5008 |
376.48 |
| Apr 24 2013 |
10481 |
387.73 |
| Apr 24 2013 |
3277 |
268.4 |
| Apr 24 2013 |
5094 |
286.22 |
| Apr 17 2013 |
5134 |
376.48 |
| Apr 17 2013 |
10545 |
387.73 |
| Apr 17 2013 |
3322 |
268.4 |
| Apr 17 2013 |
5150 |
286.22 |
| Apr 10 2013 |
5633 |
388.52 |
| Apr 10 2013 |
11352 |
396.94 |
| Apr 10 2013 |
3616 |
273.75 |
| Apr 10 2013 |
4422 |
273.75 |
| Apr 03 2013 |
5591 |
388.52 |
| Apr 03 2013 |
11352 |
396.94 |
| Apr 03 2013 |
3617 |
273.75 |
| Apr 03 2013 |
4442 |
273.75 |
| Mar 27 2013 |
5695 |
388.52 |
| Mar 27 2013 |
11627 |
396.94 |
| Mar 27 2013 |
3668 |
273.75 |
| Mar 27 2013 |
4511 |
273.75 |
| Mar 20 2013 |
5336 |
388.52 |
| Mar 20 2013 |
11589 |
396.94 |
| Mar 20 2013 |
3722 |
275.33 |
| Mar 20 2013 |
4642 |
275.33 |
| Mar 13 2013 |
4705 |
407.26 |
| Mar 13 2013 |
9098 |
401.59 |
| Mar 13 2013 |
4649 |
275.33 |
| Oct 19 2012 |
5072 |
388.52 |
| Oct 19 2012 |
10913 |
396.94 |
| Oct 19 2012 |
4365 |
301.13 |
| Oct 19 2012 |
6479 |
313.47 |
| Sep 23 2012 |
5013 |
388.52 |
| Sep 23 2012 |
10819 |
396.94 |
| Sep 23 2012 |
4349 |
301.21 |
| Sep 23 2012 |
7687 |
327.1 |
| Aug 31 2012 |
4721 |
388.52 |
| Aug 31 2012 |
10426 |
396.94 |
| Aug 31 2012 |
4234 |
301.21 |
| Aug 31 2012 |
7582 |
327.1 |
| Aug 24 2012 |
4667 |
388.52 |
| Aug 24 2012 |
10329 |
396.94 |
| Aug 24 2012 |
4337 |
304.16 |
| Aug 24 2012 |
8285 |
335.45 |
| Aug 10 2012 |
4474 |
388.52 |
| Aug 10 2012 |
10067 |
396.94 |
| Aug 10 2012 |
4262 |
304.16 |
| Aug 10 2012 |
8131 |
335.45 |
| Aug 03 2012 |
4321 |
388.52 |
| Aug 03 2012 |
9890 |
396.94 |
| Aug 03 2012 |
4198 |
304.16 |
| Aug 03 2012 |
8076 |
335.45 |
| Jul 27 2012 |
4086 |
388.52 |
| Jul 27 2012 |
9798 |
396.94 |
| Jul 27 2012 |
4858 |
317.23 |
| Jul 27 2012 |
8884 |
344.62 |
| Jul 06 2012 |
3850 |
388.52 |
| Jul 06 2012 |
9473 |
396.94 |
| Jul 06 2012 |
4740 |
317.23 |
| Jul 06 2012 |
9578 |
353.04 |
| Jun 22 2012 |
3979 |
388.52 |
| Jun 22 2012 |
9350 |
397.1 |
| Jun 22 2012 |
4276 |
314.89 |
| Jun 22 2012 |
10336 |
364.74 |
| Jun 15 2012 |
3607 |
369.77 |
| Jun 15 2012 |
8250 |
382.99 |
| Jun 15 2012 |
4292 |
314 |
| Jun 15 2012 |
6775 |
319.54 |
| Jun 08 2012 |
3641 |
369.77 |
| Jun 08 2012 |
8090 |
382.99 |
| Jun 08 2012 |
6524 |
354.31 |
| Jun 08 2012 |
8672 |
343.67 |
| Jun 01 2012 |
3855 |
369.77 |
| Jun 01 2012 |
8103 |
382.99 |
| Jun 01 2012 |
6247 |
354.31 |
| Jun 01 2012 |
8647 |
343.67 |
| May 25 2012 |
3784 |
369.77 |
| May 25 2012 |
7580 |
382.99 |
| May 25 2012 |
5283 |
354.31 |
| May 25 2012 |
8078 |
343.67 |
| May 18 2012 |
3951 |
369.77 |
| May 18 2012 |
7681 |
382.99 |
| May 18 2012 |
5377 |
354.31 |
| May 18 2012 |
8195 |
343.67 |
| May 11 2012 |
3943 |
369.77 |
| May 11 2012 |
7541 |
382.99 |
| May 11 2012 |
3163 |
303.12 |
| May 11 2012 |
7015 |
328.21 |
| May 04 2012 |
3023 |
303.12 |
| May 04 2012 |
3903 |
280.04 |
| Apr 27 2012 |
2953 |
303.12 |
| Apr 27 2012 |
3883 |
280.04 |
| Apr 13 2012 |
2631 |
303.12 |
| Apr 13 2012 |
3661 |
280.04 |
| Apr 06 2012 |
2525 |
303.12 |
| Apr 06 2012 |
3611 |
280.04 |
| Mar 27 2012 |
3061 |
380.65 |
| Mar 27 2012 |
2805 |
332.14 |
| Mar 27 2012 |
2474 |
303.12 |
| Mar 27 2012 |
5819 |
321 |
| Sep 23 2011 |
3788 |
332.14 |
| Sep 23 2011 |
6610 |
348.31 |
| Sep 16 2011 |
3790 |
332.14 |
| Sep 16 2011 |
6608 |
348.31 |
| Sep 10 2011 |
3720 |
332.14 |
| Sep 10 2011 |
6469 |
348.31 |
| Sep 02 2011 |
3654 |
332.14 |
| Sep 02 2011 |
6388 |
348.31 |
| Aug 26 2011 |
3644 |
332.14 |
| Aug 26 2011 |
6388 |
348.31 |
| Aug 19 2011 |
3562 |
332.14 |
| Aug 19 2011 |
5782 |
348.31 |
| Aug 12 2011 |
3553 |
332.14 |
| Aug 12 2011 |
5709 |
348.31 |
| Aug 05 2011 |
3517 |
332.14 |
| Aug 05 2011 |
5637 |
348.31 |
| Jul 29 2011 |
3501 |
332.14 |
| Jul 29 2011 |
5606 |
348.31 |
| Jul 22 2011 |
3316 |
332.14 |
| Jul 22 2011 |
5354 |
348.31 |
| Jul 15 2011 |
3168 |
332.14 |
| Jul 15 2011 |
5118 |
348.31 |
| Jul 08 2011 |
3044 |
332.14 |
| Jul 08 2011 |
4841 |
348.31 |
| Jul 01 2011 |
2420 |
332.14 |
| Jul 01 2011 |
3818 |
348.31 |
| Jun 17 2011 |
2354 |
332.14 |
| Jun 17 2011 |
3716 |
348.31 |
| Jun 10 2011 |
2249 |
332.14 |
| Jun 10 2011 |
3807 |
348.31 |
| Jun 03 2011 |
2089 |
332.14 |
| Jun 03 2011 |
3593 |
348.31 |
| May 29 2011 |
1551 |
303.8 |
| May 29 2011 |
3428 |
342.23 |
| Oct 15 2010 |
3407 |
327.41 |
| Oct 15 2010 |
4445 |
327.41 |
| Aug 15 2010 |
3288 |
327.41 |
| Aug 15 2010 |
4333 |
327.41 |
| Aug 01 2010 |
3066 |
327.41 |
| Aug 01 2010 |
4134 |
327.41 |
| Jul 15 2010 |
2917 |
327.41 |
| Jul 15 2010 |
3833 |
327.41 |
| Jul 01 2010 |
2979 |
327.41 |
| Jul 01 2010 |
3996 |
327.41 |
| Jun 15 2010 |
2823 |
327.41 |
| Jun 15 2010 |
3832 |
327.41 |
| Jun 01 2010 |
2707 |
338.48 |
| Jun 01 2010 |
4009 |
338.48 |
| May 27 2010 |
2062 |
326.53 |
| May 27 2010 |
3201 |
326.53 |
