Aug 19 2021 |
1708 |
376.26 |
Aug 19 2021 |
2105 |
376.26 |
Aug 12 2021 |
1129 |
356.95 |
Aug 12 2021 |
3030 |
356.95 |
Aug 05 2021 |
1010 |
354.08 |
Aug 05 2021 |
2833 |
354.08 |
Jul 29 2021 |
979 |
354.08 |
Jul 29 2021 |
2782 |
354.08 |
Jul 22 2021 |
918 |
354.08 |
Jul 22 2021 |
2610 |
354.08 |
Jul 15 2021 |
942 |
354.08 |
Jul 15 2021 |
2549 |
354.08 |
Jul 08 2021 |
914 |
354.08 |
Jul 08 2021 |
2516 |
354.08 |
Jul 01 2021 |
918 |
354.08 |
Jul 01 2021 |
2470 |
354.08 |
Jun 24 2021 |
879 |
355.71 |
Jun 24 2021 |
2472 |
355.71 |
Jun 17 2021 |
590 |
340.85 |
Jun 17 2021 |
1742 |
340.85 |
Jun 10 2021 |
548 |
340.85 |
Jun 10 2021 |
1542 |
340.85 |
Jun 03 2021 |
1091 |
328.16 |
May 27 2021 |
470 |
328.16 |
May 27 2021 |
1029 |
328.16 |
May 07 2021 |
1150 |
317.72 |
Aug 21 2020 |
3048 |
432.73 |
Aug 21 2020 |
4618 |
432.73 |
Aug 14 2020 |
1055 |
376.26 |
Aug 14 2020 |
1691 |
376.26 |
Aug 07 2020 |
700 |
356.95 |
Aug 07 2020 |
1125 |
356.95 |
Jul 31 2020 |
660 |
354.08 |
Jul 31 2020 |
1089 |
354.08 |
Jul 24 2020 |
688 |
354.08 |
Jul 24 2020 |
1171 |
354.08 |
Jul 17 2020 |
746 |
354.08 |
Jul 17 2020 |
1217 |
354.08 |
Jul 10 2020 |
771 |
354.08 |
Jul 10 2020 |
1298 |
354.08 |
Jul 03 2020 |
780 |
354.08 |
Jul 03 2020 |
1297 |
354.08 |
Jun 26 2020 |
838 |
354.08 |
Jun 26 2020 |
1445 |
354.08 |
Jun 19 2020 |
939 |
355.71 |
Jun 19 2020 |
1644 |
355.71 |
Jun 12 2020 |
594 |
340.85 |
Jun 12 2020 |
1100 |
340.85 |
Jun 05 2020 |
605 |
340.85 |
Jun 05 2020 |
1157 |
340.85 |
May 29 2020 |
394 |
328.16 |
May 29 2020 |
829 |
328.16 |
May 22 2020 |
422 |
328.16 |
May 22 2020 |
883 |
328.16 |
May 15 2020 |
314 |
317.72 |
May 15 2020 |
673 |
317.72 |
May 08 2020 |
323 |
317.72 |
May 08 2020 |
684 |
317.72 |
May 01 2020 |
744 |
324.89 |
May 01 2020 |
313 |
313.72 |
May 01 2020 |
685 |
323.74 |
May 01 2020 |
633 |
313.72 |
Apr 24 2020 |
751 |
324.89 |
Apr 24 2020 |
339 |
313.72 |
Apr 24 2020 |
697 |
323.74 |
Apr 24 2020 |
658 |
313.72 |
Apr 17 2020 |
751 |
324.89 |
Apr 17 2020 |
398 |
313.72 |
Apr 17 2020 |
701 |
323.74 |
Apr 17 2020 |
705 |
313.72 |
Apr 10 2020 |
1371 |
357.62 |
Apr 10 2020 |
399 |
313.72 |
Apr 10 2020 |
1009 |
335.92 |
Apr 10 2020 |
722 |
313.72 |
Apr 03 2020 |
1496 |
357.62 |
Apr 03 2020 |
432 |
313.72 |
Apr 03 2020 |
1058 |
335.92 |
Apr 03 2020 |
765 |
313.72 |
Mar 27 2020 |
1557 |
357.62 |
Mar 27 2020 |
454 |
313.72 |
Mar 27 2020 |
1068 |
335.92 |
Mar 27 2020 |
804 |
313.72 |
Mar 20 2020 |
1578 |
357.62 |
Mar 20 2020 |
488 |
313.72 |
Mar 20 2020 |
1083 |
335.92 |
Mar 20 2020 |
829 |
313.72 |
Mar 13 2020 |
1559 |
357.62 |
Mar 13 2020 |
527 |
313.72 |
Mar 13 2020 |
1106 |
335.92 |
Mar 13 2020 |
856 |
313.72 |
Mar 06 2020 |
1599 |
357.62 |
Mar 06 2020 |
531 |
313.72 |
Mar 06 2020 |
1117 |
335.92 |
Mar 06 2020 |
869 |
313.72 |
Feb 28 2020 |
1212 |
340.37 |
Feb 28 2020 |
544 |
313.72 |
Feb 28 2020 |
1112 |
335.92 |
Feb 28 2020 |
874 |
313.72 |
Feb 21 2020 |
1194 |
340.37 |
Feb 21 2020 |
547 |
313.72 |
Feb 21 2020 |
1099 |
335.92 |
Feb 21 2020 |
864 |
313.72 |
Feb 14 2020 |
1204 |
340.37 |
Feb 14 2020 |
546 |
313.72 |
Feb 14 2020 |
1102 |
335.92 |
Feb 14 2020 |
869 |
313.72 |
Feb 07 2020 |
1219 |
340.37 |
Feb 07 2020 |
545 |
313.72 |
Feb 07 2020 |
1097 |
335.92 |
Feb 07 2020 |
869 |
313.72 |
Jan 31 2020 |
1221 |
340.37 |
Jan 31 2020 |
549 |
313.72 |
Jan 31 2020 |
1097 |
335.92 |
Jan 31 2020 |
875 |
313.72 |
Jan 24 2020 |
1219 |
340.37 |
Jan 24 2020 |
548 |
313.72 |
Jan 24 2020 |
1098 |
335.92 |
Jan 24 2020 |
876 |
313.72 |
Jan 17 2020 |
1219 |
340.37 |
Jan 17 2020 |
548 |
313.72 |
Jan 17 2020 |
1095 |
335.92 |
Jan 17 2020 |
865 |
313.72 |
Jan 10 2020 |
1219 |
340.37 |
Jan 10 2020 |
548 |
313.72 |
Jan 10 2020 |
1098 |
335.92 |
Jan 10 2020 |
866 |
313.72 |
Jan 03 2020 |
1219 |
340.37 |
Jan 03 2020 |
549 |
313.72 |
Jan 03 2020 |
1099 |
335.92 |
Jan 03 2020 |
867 |
313.72 |
Dec 27 2019 |
1220 |
340.37 |
Dec 27 2019 |
549 |
313.72 |
Dec 27 2019 |
1100 |
335.92 |
Dec 27 2019 |
867 |
313.72 |
Dec 20 2019 |
1220 |
340.37 |
Dec 20 2019 |
549 |
313.72 |
Dec 20 2019 |
1100 |
335.92 |
Dec 20 2019 |
867 |
313.72 |
Dec 13 2019 |
1220 |
340.37 |
Dec 13 2019 |
549 |
313.72 |
Dec 13 2019 |
1100 |
335.92 |
Dec 13 2019 |
867 |
313.72 |
Dec 06 2019 |
1220 |
340.37 |
Dec 06 2019 |
549 |
313.72 |
Dec 06 2019 |
1100 |
335.92 |
Dec 06 2019 |
867 |
313.72 |
Nov 29 2019 |
1220 |
340.37 |
Nov 29 2019 |
549 |
313.72 |
Nov 29 2019 |
1102 |
335.92 |
Nov 29 2019 |
871 |
313.72 |
Nov 22 2019 |
1220 |
340.37 |
Nov 22 2019 |
549 |
313.72 |
Nov 22 2019 |
1102 |
335.92 |
Nov 22 2019 |
871 |
313.72 |
Nov 15 2019 |
1220 |
340.37 |
Nov 15 2019 |
549 |
313.72 |
Nov 15 2019 |
1102 |
335.92 |
Nov 15 2019 |
871 |
313.72 |
Nov 08 2019 |
1220 |
340.37 |
Nov 08 2019 |
549 |
313.72 |
Nov 08 2019 |
1102 |
335.92 |
Nov 08 2019 |
868 |
313.72 |
Nov 01 2019 |
1220 |
340.37 |
Nov 01 2019 |
540 |
313.72 |
Nov 01 2019 |
1101 |
335.92 |
Nov 01 2019 |
866 |
313.72 |
Oct 25 2019 |
1221 |
340.37 |
Oct 25 2019 |
540 |
313.72 |
Oct 25 2019 |
1101 |
335.92 |
Oct 25 2019 |
866 |
313.72 |
Oct 18 2019 |
1221 |
340.37 |
Oct 18 2019 |
540 |
313.72 |
Oct 18 2019 |
1101 |
335.92 |
Oct 18 2019 |
866 |
313.72 |
Oct 11 2019 |
1221 |
340.37 |
Oct 11 2019 |
540 |
313.72 |
Oct 11 2019 |
1101 |
335.92 |
Oct 11 2019 |
866 |
313.72 |
Oct 04 2019 |
1221 |
340.37 |
Oct 04 2019 |
540 |
313.72 |
Oct 04 2019 |
1101 |
335.92 |
Oct 04 2019 |
866 |
313.72 |
Sep 27 2019 |
1221 |
340.37 |
Sep 27 2019 |
540 |
313.72 |
Sep 27 2019 |
1097 |
335.92 |
Sep 27 2019 |
874 |
313.72 |
Sep 20 2019 |
1234 |
340.37 |
Sep 20 2019 |
540 |
313.72 |
Sep 20 2019 |
1096 |
335.92 |
Sep 20 2019 |
875 |
313.72 |
Sep 13 2019 |
1239 |
340.37 |
Sep 13 2019 |
541 |
313.72 |
Sep 13 2019 |
1089 |
335.92 |
Sep 13 2019 |
863 |
313.72 |
Sep 06 2019 |
1235 |
340.37 |
Sep 06 2019 |
544 |
313.72 |
Sep 06 2019 |
1087 |
335.92 |
Sep 06 2019 |
865 |
313.72 |
Aug 30 2019 |
1250 |
340.37 |
Aug 30 2019 |
549 |
313.72 |
Aug 30 2019 |
1100 |
335.92 |
Aug 30 2019 |
888 |
313.72 |
Aug 23 2019 |
1259 |
340.37 |
Aug 23 2019 |
481 |
310.37 |
Aug 23 2019 |
1102 |
335.92 |
Aug 23 2019 |
806 |
310.37 |
Aug 16 2019 |
1305 |
340.37 |
Aug 16 2019 |
501 |
308.82 |
Aug 16 2019 |
1160 |
335.92 |
Aug 16 2019 |
864 |
311.45 |
Aug 09 2019 |
1303 |
340.37 |
Aug 09 2019 |
523 |
308.82 |
Aug 09 2019 |
1169 |
335.92 |
Aug 09 2019 |
873 |
311.45 |
Aug 02 2019 |
1294 |
340.37 |
Aug 02 2019 |
476 |
305.39 |
Aug 02 2019 |
1189 |
335.92 |
Aug 02 2019 |
871 |
311.45 |
Jul 26 2019 |
1298 |
340.37 |
Jul 26 2019 |
492 |
305.39 |
Jul 26 2019 |
1219 |
335.92 |
Jul 26 2019 |
906 |
311.45 |
Jul 19 2019 |
1316 |
340.37 |
Jul 19 2019 |
496 |
305.39 |
Jul 19 2019 |
1226 |
335.92 |
Jul 19 2019 |
905 |
311.45 |
Jul 12 2019 |
1323 |
340.37 |
Jul 12 2019 |
500 |
305.39 |
Jul 12 2019 |
1385 |
335.92 |
Jul 12 2019 |
1024 |
311.45 |
Jul 05 2019 |
1334 |
340.37 |
Jul 05 2019 |
615 |
305.39 |
Jul 05 2019 |
1526 |
335.92 |
Jul 05 2019 |
1148 |
311.45 |
Jun 28 2019 |
1346 |
340.37 |
Jun 28 2019 |
613 |
305.39 |
Jun 28 2019 |
1536 |
335.92 |
Jun 28 2019 |
1161 |
311.45 |
Jun 21 2019 |
1336 |
340.37 |
Jun 21 2019 |
613 |
305.39 |
Jun 21 2019 |
3222 |
372.75 |
Jun 21 2019 |
1082 |
308.48 |
Jun 14 2019 |
1321 |
340.37 |
Jun 14 2019 |
614 |
305.39 |
Jun 14 2019 |
3037 |
369.54 |
Jun 14 2019 |
1005 |
305.39 |
Jun 07 2019 |
1354 |
340.37 |
Jun 07 2019 |
688 |
308.76 |
Jun 07 2019 |
3121 |
369.54 |
Jun 07 2019 |
1133 |
310.39 |
May 31 2019 |
1393 |
340.37 |
May 31 2019 |
678 |
308.76 |
May 31 2019 |
3126 |
369.54 |
May 31 2019 |
1120 |
310.39 |
May 24 2019 |
1376 |
340.37 |
May 24 2019 |
763 |
312.39 |
May 24 2019 |
3178 |
369.54 |
May 24 2019 |
1224 |
312.24 |
May 17 2019 |
1399 |
340.31 |
May 17 2019 |
764 |
312.39 |
May 17 2019 |
2012 |
346.34 |
May 17 2019 |
1256 |
312.24 |
May 10 2019 |
1401 |
340.31 |
May 10 2019 |
772 |
312.39 |
May 10 2019 |
2005 |
346.34 |
May 10 2019 |
1254 |
312.24 |
May 03 2019 |
1577 |
348.16 |
May 03 2019 |
895 |
317.7 |
May 03 2019 |
1895 |
343.79 |
May 03 2019 |
1460 |
317.7 |
Apr 26 2019 |
1550 |
347.45 |
Apr 26 2019 |
893 |
317.01 |
Apr 26 2019 |
1920 |
343.79 |
Apr 26 2019 |
1794 |
325.32 |
Apr 19 2019 |
1356 |
339.58 |
Apr 19 2019 |
837 |
317.01 |
Apr 19 2019 |
1707 |
337.35 |
Apr 19 2019 |
1766 |
325.32 |
Apr 18 2019 |
1357 |
339.58 |
Apr 18 2019 |
839 |
317.01 |
Apr 18 2019 |
1711 |
337.35 |
Apr 12 2019 |
1373 |
339.58 |
Apr 12 2019 |
893 |
319.81 |
Apr 12 2019 |
1940 |
341.92 |
Apr 12 2019 |
1721 |
324.54 |
Apr 05 2019 |
1334 |
339.58 |
Apr 05 2019 |
883 |
321.38 |
Apr 05 2019 |
1878 |
341.92 |
Apr 05 2019 |
1747 |
326.32 |
Mar 29 2019 |
1311 |
339.58 |
Mar 29 2019 |
666 |
310.16 |
Mar 29 2019 |
1881 |
341.92 |
Mar 29 2019 |
1855 |
329.04 |
Mar 22 2019 |
1337 |
339.58 |
Mar 22 2019 |
641 |
308.4 |
Mar 22 2019 |
1886 |
341.92 |
Mar 22 2019 |
1771 |
326.79 |
Mar 15 2019 |
1391 |
339.58 |
Mar 15 2019 |
641 |
308.4 |
Mar 15 2019 |
1876 |
341.92 |
Mar 15 2019 |
1496 |
319.14 |
Mar 08 2019 |
1527 |
348 |
Mar 08 2019 |
633 |
308.4 |
Mar 08 2019 |
1853 |
341.92 |
Mar 08 2019 |
1488 |
319.14 |
Mar 01 2019 |
1527 |
346.52 |
Mar 01 2019 |
641 |
308.4 |
Mar 01 2019 |
1868 |
341.92 |
Mar 01 2019 |
1493 |
319.14 |
Feb 22 2019 |
1529 |
346.52 |
Feb 22 2019 |
647 |
308.4 |
Feb 22 2019 |
1864 |
341.92 |
Feb 22 2019 |
1488 |
319.14 |
Feb 15 2019 |
1553 |
346.52 |
Feb 15 2019 |
654 |
308.4 |
Feb 15 2019 |
1878 |
341.92 |
Feb 15 2019 |
1496 |
319.14 |
Feb 08 2019 |
1613 |
346.52 |
Feb 08 2019 |
657 |
308.4 |
Feb 08 2019 |
1884 |
341.92 |
Feb 08 2019 |
1502 |
319.14 |
Feb 01 2019 |
1615 |
346.52 |
Feb 01 2019 |
660 |
308.4 |
Feb 01 2019 |
1893 |
341.92 |
Feb 01 2019 |
1511 |
319.14 |
Jan 25 2019 |
1615 |
346.52 |
Jan 25 2019 |
663 |
308.4 |
Jan 25 2019 |
1894 |
341.92 |
Jan 25 2019 |
1518 |
319.14 |
Jan 18 2019 |
1616 |
346.52 |
Jan 18 2019 |
665 |
308.4 |
Jan 18 2019 |
1905 |
341.92 |
Jan 18 2019 |
1523 |
319.14 |
Jan 11 2019 |
1616 |
346.52 |
Jan 11 2019 |
665 |
308.4 |
Jan 11 2019 |
1905 |
341.92 |
Jan 11 2019 |
1524 |
319.14 |
Jan 04 2019 |
1616 |
346.52 |
Jan 04 2019 |
665 |
308.4 |
Jan 04 2019 |
1907 |
341.92 |
Jan 04 2019 |
1526 |
319.14 |
Dec 28 2018 |
1620 |
346.52 |
Dec 28 2018 |
665 |
308.4 |
Dec 28 2018 |
1907 |
341.92 |
Dec 28 2018 |
1526 |
319.14 |
Dec 21 2018 |
1620 |
346.52 |
Dec 21 2018 |
665 |
308.4 |
Dec 21 2018 |
1907 |
341.92 |
Dec 21 2018 |
1526 |
319.14 |
Dec 14 2018 |
1620 |
346.52 |
Dec 14 2018 |
665 |
308.4 |
Dec 14 2018 |
1907 |
341.92 |
Dec 14 2018 |
1526 |
319.14 |
Dec 07 2018 |
1616 |
346.52 |
Dec 07 2018 |
665 |
308.4 |
Dec 07 2018 |
1907 |
341.92 |
Dec 07 2018 |
1526 |
319.14 |
Nov 30 2018 |
1616 |
346.52 |
Nov 30 2018 |
665 |
308.4 |
Nov 30 2018 |
1907 |
341.92 |
Nov 30 2018 |
1526 |
319.14 |
Nov 23 2018 |
1616 |
346.52 |
Nov 23 2018 |
665 |
308.4 |
Nov 23 2018 |
1907 |
341.92 |
Nov 23 2018 |
1526 |
319.14 |
Nov 16 2018 |
1616 |
346.52 |
Nov 16 2018 |
665 |
308.4 |
Nov 16 2018 |
1907 |
341.92 |
Nov 16 2018 |
1526 |
319.14 |
Nov 09 2018 |
1616 |
346.52 |
Nov 09 2018 |
665 |
308.4 |
Nov 09 2018 |
1907 |
341.92 |
Nov 09 2018 |
1526 |
319.14 |
Nov 02 2018 |
1616 |
346.52 |
Nov 02 2018 |
665 |
308.4 |
Nov 02 2018 |
1907 |
341.92 |
Nov 02 2018 |
1520 |
319.14 |
Oct 26 2018 |
1616 |
346.52 |
Oct 26 2018 |
666 |
308.4 |
Oct 26 2018 |
1907 |
341.92 |
Oct 26 2018 |
1520 |
319.14 |
Oct 19 2018 |
1616 |
346.52 |
Oct 19 2018 |
668 |
308.4 |
Oct 19 2018 |
1907 |
341.92 |
Oct 19 2018 |
1523 |
319.14 |
Oct 12 2018 |
1617 |
346.52 |
Oct 12 2018 |
667 |
308.4 |
Oct 12 2018 |
1907 |
341.92 |
Oct 12 2018 |
1523 |
319.14 |
Oct 05 2018 |
1617 |
346.52 |
Oct 05 2018 |
668 |
308.4 |
Oct 05 2018 |
1904 |
341.92 |
Oct 05 2018 |
1519 |
319.14 |
Sep 28 2018 |
1620 |
346.52 |
Sep 28 2018 |
656 |
308.4 |
Sep 28 2018 |
1904 |
341.92 |
Sep 28 2018 |
1511 |
319.14 |
Sep 21 2018 |
1607 |
346.52 |
Sep 21 2018 |
654 |
308.4 |
Sep 21 2018 |
1895 |
341.92 |
Sep 21 2018 |
1509 |
319.14 |
Sep 14 2018 |
1622 |
346.52 |
Sep 14 2018 |
652 |
308.4 |
Sep 14 2018 |
1900 |
341.92 |
Sep 14 2018 |
1509 |
319.14 |
Sep 07 2018 |
1626 |
346.52 |
Sep 07 2018 |
659 |
308.4 |
Sep 07 2018 |
1923 |
341.92 |
Sep 07 2018 |
1535 |
319.14 |
Aug 31 2018 |
1691 |
346.52 |
Aug 31 2018 |
663 |
308.4 |
Aug 31 2018 |
1953 |
341.92 |
Aug 31 2018 |
1540 |
319.14 |
Aug 24 2018 |
1678 |
346.52 |
Aug 24 2018 |
635 |
309.39 |
Aug 24 2018 |
1898 |
341.92 |
Aug 24 2018 |
1880 |
327.78 |
Aug 17 2018 |
1677 |
346.52 |
Aug 17 2018 |
640 |
309.39 |
Aug 17 2018 |
1915 |
341.92 |
Aug 17 2018 |
1884 |
327.78 |
Aug 10 2018 |
1674 |
346.52 |
Aug 10 2018 |
713 |
309.39 |
Aug 10 2018 |
1929 |
341.92 |
Aug 10 2018 |
1967 |
327.78 |
Aug 03 2018 |
1684 |
346.52 |
Aug 03 2018 |
729 |
309.39 |
Aug 03 2018 |
1965 |
341.92 |
Aug 03 2018 |
1987 |
327.78 |
Jul 27 2018 |
1703 |
346.52 |
Jul 27 2018 |
736 |
309.39 |
Jul 27 2018 |
1959 |
341.92 |
Jul 27 2018 |
1995 |
327.78 |
Jul 20 2018 |
1721 |
346.52 |
Jul 20 2018 |
742 |
309.39 |
Jul 20 2018 |
2010 |
341.92 |
Jul 20 2018 |
2033 |
327.78 |
Jul 13 2018 |
1739 |
346.52 |
Jul 13 2018 |
771 |
309.39 |
Jul 13 2018 |
1870 |
341.92 |
Jul 13 2018 |
1924 |
327.78 |
Jul 06 2018 |
1723 |
346.52 |
Jul 06 2018 |
613 |
309.39 |
Jul 06 2018 |
1746 |
341.92 |
Jul 06 2018 |
1722 |
327.78 |
Jun 29 2018 |
1715 |
346.52 |
Jun 29 2018 |
624 |
309.39 |
Jun 29 2018 |
1762 |
341.92 |
Jun 29 2018 |
1725 |
327.78 |
Jun 22 2018 |
1776 |
346.52 |
Jun 22 2018 |
647 |
309.39 |
Jun 22 2018 |
1861 |
341.92 |
Jun 22 2018 |
1603 |
323.67 |
Jun 15 2018 |
1774 |
346.52 |
Jun 15 2018 |
622 |
308.03 |
Jun 15 2018 |
1303 |
326.71 |
Jun 15 2018 |
1172 |
313.04 |
Jun 08 2018 |
1822 |
346.52 |
Jun 08 2018 |
623 |
308.03 |
Jun 08 2018 |
1359 |
326.71 |
Jun 08 2018 |
1211 |
313.04 |
Jun 01 2018 |
1813 |
346.52 |
Jun 01 2018 |
832 |
308.03 |
Jun 01 2018 |
2853 |
359.19 |
Jun 01 2018 |
1419 |
313.04 |
May 25 2018 |
1815 |
346.52 |
May 25 2018 |
845 |
307.87 |
May 25 2018 |
2944 |
359.19 |
May 25 2018 |
1537 |
314.5 |
May 18 2018 |
2397 |
363.39 |
May 18 2018 |
847 |
307.87 |
May 18 2018 |
3553 |
368.45 |
May 18 2018 |
1274 |
307.27 |
May 11 2018 |
2424 |
365.16 |
May 11 2018 |
1061 |
317.17 |
May 11 2018 |
6364 |
403.44 |
May 11 2018 |
1691 |
317.17 |
May 04 2018 |
2438 |
365.16 |
May 04 2018 |
1115 |
317.17 |
May 04 2018 |
4962 |
385.87 |
May 04 2018 |
1749 |
317.17 |
Apr 27 2018 |
2762 |
372.02 |
Apr 27 2018 |
1257 |
322.18 |
Apr 27 2018 |
4973 |
385.87 |
Apr 27 2018 |
1967 |
322.18 |
Apr 20 2018 |
3166 |
382.53 |
Apr 20 2018 |
1440 |
327.77 |
Apr 20 2018 |
7685 |
415.3 |
Apr 20 2018 |
2253 |
327.77 |
Apr 13 2018 |
3113 |
382.53 |
Apr 13 2018 |
1990 |
341.9 |
Apr 13 2018 |
7684 |
415.3 |
Apr 13 2018 |
2960 |
340.48 |
Apr 06 2018 |
3118 |
382.53 |
Apr 06 2018 |
2515 |
352.16 |
Apr 06 2018 |
7650 |
415.3 |
Apr 06 2018 |
3650 |
350.74 |
Mar 30 2018 |
3107 |
382.53 |
Mar 30 2018 |
2620 |
352.16 |
Mar 30 2018 |
7715 |
415.3 |
Mar 30 2018 |
3718 |
350.74 |
Mar 23 2018 |
3135 |
382.53 |
Mar 23 2018 |
3876 |
370.75 |
Mar 23 2018 |
7748 |
415.3 |
Mar 23 2018 |
4409 |
358.75 |
Mar 16 2018 |
3121 |
382.53 |
Mar 16 2018 |
4627 |
380.75 |
Mar 16 2018 |
7748 |
415.3 |
Mar 16 2018 |
5598 |
371.6 |
Mar 09 2018 |
4859 |
424.47 |
Mar 09 2018 |
4622 |
380.75 |
Mar 09 2018 |
7696 |
415.3 |
Mar 09 2018 |
5605 |
371.6 |
Mar 02 2018 |
4983 |
424.47 |
Mar 02 2018 |
4668 |
380.75 |
Mar 02 2018 |
7755 |
415.3 |
Mar 02 2018 |
5749 |
371.6 |
Feb 23 2018 |
5080 |
424.47 |
Feb 23 2018 |
4714 |
380.75 |
Feb 23 2018 |
7821 |
415.3 |
Feb 23 2018 |
5791 |
371.6 |
Feb 16 2018 |
5019 |
424.47 |
Feb 16 2018 |
4738 |
380.75 |
Feb 16 2018 |
7820 |
415.3 |
Feb 16 2018 |
5799 |
371.6 |
Feb 09 2018 |
5067 |
424.47 |
Feb 09 2018 |
4718 |
380.75 |
Feb 09 2018 |
7836 |
415.3 |
Feb 09 2018 |
5787 |
371.6 |
Feb 02 2018 |
5094 |
424.47 |
Feb 02 2018 |
4713 |
380.75 |
Feb 02 2018 |
7817 |
415.3 |
Feb 02 2018 |
5798 |
371.6 |
Jan 26 2018 |
5094 |
424.47 |
Jan 26 2018 |
4729 |
380.75 |
Jan 26 2018 |
7839 |
415.3 |
Jan 26 2018 |
5809 |
371.6 |
Jan 19 2018 |
5094 |
424.47 |
Jan 19 2018 |
4729 |
380.75 |
Jan 19 2018 |
7839 |
415.3 |
Jan 19 2018 |
5807 |
371.6 |
Jan 12 2018 |
5074 |
424.47 |
Jan 12 2018 |
4733 |
380.75 |
Jan 12 2018 |
7838 |
415.3 |
Jan 12 2018 |
5819 |
371.6 |
Jan 05 2018 |
5074 |
424.47 |
Jan 05 2018 |
4733 |
380.75 |
Jan 05 2018 |
7854 |
415.3 |
Jan 05 2018 |
5825 |
371.6 |
Dec 29 2017 |
5092 |
424.47 |
Dec 29 2017 |
4733 |
380.75 |
Dec 29 2017 |
7854 |
415.3 |
Dec 29 2017 |
5825 |
371.6 |
Dec 22 2017 |
5092 |
424.47 |
Dec 22 2017 |
4733 |
380.75 |
Dec 22 2017 |
7855 |
415.3 |
Dec 22 2017 |
5825 |
371.6 |
Dec 15 2017 |
5092 |
424.47 |
Dec 15 2017 |
4733 |
380.75 |
Dec 15 2017 |
7849 |
415.3 |
Dec 15 2017 |
5823 |
371.6 |
Dec 08 2017 |
5092 |
424.47 |
Dec 08 2017 |
4733 |
380.75 |
Dec 08 2017 |
7849 |
415.3 |
Dec 08 2017 |
5823 |
371.6 |
Dec 01 2017 |
5092 |
424.47 |
Dec 01 2017 |
4733 |
380.75 |
Dec 01 2017 |
7849 |
415.3 |
Dec 01 2017 |
5823 |
371.6 |
Nov 24 2017 |
5092 |
424.47 |
Nov 24 2017 |
4733 |
380.75 |
Nov 24 2017 |
7849 |
415.3 |
Nov 24 2017 |
5823 |
371.6 |
Nov 17 2017 |
5092 |
424.47 |
Nov 17 2017 |
4733 |
380.75 |
Nov 17 2017 |
7849 |
415.3 |
Nov 17 2017 |
5823 |
371.6 |
Nov 10 2017 |
5092 |
424.47 |
Nov 10 2017 |
4736 |
380.75 |
Nov 10 2017 |
7849 |
415.3 |
Nov 10 2017 |
5825 |
371.6 |
Nov 03 2017 |
5092 |
424.47 |
Nov 03 2017 |
4736 |
380.75 |
Nov 03 2017 |
7850 |
415.3 |
Nov 03 2017 |
5825 |
371.6 |
Oct 27 2017 |
5092 |
424.47 |
Oct 27 2017 |
4777 |
380.75 |
Oct 27 2017 |
7850 |
415.3 |
Oct 27 2017 |
5857 |
371.6 |
Oct 20 2017 |
5076 |
424.47 |
Oct 20 2017 |
4745 |
380.75 |
Oct 20 2017 |
7872 |
415.3 |
Oct 20 2017 |
5840 |
371.6 |
Oct 13 2017 |
5086 |
424.47 |
Oct 13 2017 |
4761 |
380.75 |
Oct 13 2017 |
7872 |
415.3 |
Oct 13 2017 |
5854 |
371.6 |
Oct 06 2017 |
5086 |
424.47 |
Oct 06 2017 |
4766 |
380.75 |
Oct 06 2017 |
7870 |
415.3 |
Oct 06 2017 |
5858 |
371.6 |
Sep 29 2017 |
5094 |
424.47 |
Sep 29 2017 |
4765 |
380.75 |
Sep 29 2017 |
7873 |
415.3 |
Sep 29 2017 |
5807 |
371.6 |
Sep 22 2017 |
5089 |
424.47 |
Sep 22 2017 |
4849 |
380.75 |
Sep 22 2017 |
7874 |
415.3 |
Sep 22 2017 |
5865 |
371.6 |
Sep 15 2017 |
5014 |
424.47 |
Sep 15 2017 |
4872 |
380.75 |
Sep 15 2017 |
7935 |
415.3 |
Sep 15 2017 |
5916 |
371.6 |
Sep 08 2017 |
4875 |
424.47 |
Sep 08 2017 |
4845 |
380.75 |
Sep 08 2017 |
7966 |
415.3 |
Sep 08 2017 |
6036 |
371.6 |
Sep 01 2017 |
4933 |
424.47 |
Sep 01 2017 |
4824 |
380.75 |
Sep 01 2017 |
8068 |
415.3 |
Sep 01 2017 |
6035 |
371.6 |
Aug 25 2017 |
5170 |
380.75 |
Aug 25 2017 |
8073 |
415.3 |
Aug 25 2017 |
6380 |
371.6 |
Aug 18 2017 |
5183 |
380.75 |
Aug 18 2017 |
8125 |
415.3 |
Aug 18 2017 |
6446 |
371.6 |
Aug 11 2017 |
5143 |
379.71 |
Aug 11 2017 |
8109 |
415.3 |
Aug 11 2017 |
6479 |
371.6 |
Aug 04 2017 |
5166 |
379.71 |
Aug 04 2017 |
8230 |
415.3 |
Aug 04 2017 |
6557 |
371.6 |
Jul 28 2017 |
5219 |
379.71 |
Jul 28 2017 |
8287 |
415.3 |
Jul 28 2017 |
6639 |
371.6 |
Jul 21 2017 |
5317 |
379.71 |
Jul 21 2017 |
8362 |
415.3 |
Jul 21 2017 |
6741 |
371.6 |
Jul 14 2017 |
5371 |
379.71 |
Jul 14 2017 |
8433 |
415.3 |
Jul 14 2017 |
6789 |
371.6 |
Jul 07 2017 |
5207 |
377.38 |
Jul 07 2017 |
8469 |
415.3 |
Jul 07 2017 |
6827 |
371.6 |
Jun 30 2017 |
5234 |
377.38 |
Jun 30 2017 |
8532 |
415.3 |
Jun 30 2017 |
6846 |
371.6 |
Jun 23 2017 |
5680 |
381.05 |
Jun 23 2017 |
7884 |
398.96 |
Jun 23 2017 |
7235 |
374.54 |
Jun 16 2017 |
5121 |
374.55 |
Jun 16 2017 |
7975 |
398.96 |
Jun 16 2017 |
7264 |
374.54 |
Jun 09 2017 |
4984 |
374.55 |
Jun 09 2017 |
8027 |
398.96 |
Jun 09 2017 |
7151 |
374.54 |
Jun 02 2017 |
5201 |
374.55 |
Jun 02 2017 |
8221 |
400.5 |
Jun 02 2017 |
7510 |
376.01 |
May 26 2017 |
5235 |
374.55 |
May 26 2017 |
8317 |
400.5 |
May 26 2017 |
7525 |
376.01 |
May 19 2017 |
5818 |
379.79 |
May 19 2017 |
9161 |
408.41 |
May 19 2017 |
8776 |
385.56 |
May 12 2017 |
5868 |
379.79 |
May 12 2017 |
9303 |
408.41 |
May 12 2017 |
8878 |
385.56 |
May 05 2017 |
7552 |
463.92 |
May 05 2017 |
3751 |
352.58 |
May 05 2017 |
9103 |
406.43 |
May 05 2017 |
5736 |
357.25 |
Apr 28 2017 |
7577 |
463.92 |
Apr 28 2017 |
3763 |
352.58 |
Apr 28 2017 |
8960 |
406.43 |
Apr 28 2017 |
5734 |
357.25 |
Apr 21 2017 |
7681 |
463.92 |
Apr 21 2017 |
3838 |
352.58 |
Apr 21 2017 |
9137 |
406.43 |
Apr 21 2017 |
5806 |
357.25 |
Apr 14 2017 |
6459 |
433.97 |
Apr 14 2017 |
3919 |
352.87 |
Apr 14 2017 |
9530 |
409.85 |
Apr 14 2017 |
5430 |
352.87 |
Apr 07 2017 |
6460 |
433.97 |
Apr 07 2017 |
3892 |
352.87 |
Apr 07 2017 |
9599 |
409.85 |
Apr 07 2017 |
5321 |
352.87 |
Mar 31 2017 |
6678 |
433.97 |
Mar 31 2017 |
4152 |
355.82 |
Mar 31 2017 |
9066 |
401.96 |
Mar 31 2017 |
5988 |
358.41 |
Mar 24 2017 |
6525 |
433.97 |
Mar 24 2017 |
4075 |
355.82 |
Mar 24 2017 |
8982 |
401.96 |
Mar 24 2017 |
5935 |
358.56 |
Mar 17 2017 |
6618 |
433.97 |
Mar 17 2017 |
4138 |
355.72 |
Mar 17 2017 |
9052 |
401.96 |
Mar 17 2017 |
5955 |
358.46 |
Mar 10 2017 |
6544 |
433.97 |
Mar 10 2017 |
4423 |
359.26 |
Mar 10 2017 |
9189 |
401.96 |
Mar 10 2017 |
6158 |
360.14 |
Mar 03 2017 |
6549 |
433.97 |
Mar 03 2017 |
4446 |
359.26 |
Mar 03 2017 |
9148 |
401.96 |
Mar 03 2017 |
6168 |
360.14 |
Feb 24 2017 |
6648 |
433.97 |
Feb 24 2017 |
4488 |
359.26 |
Feb 24 2017 |
9108 |
401.96 |
Feb 24 2017 |
6212 |
360.14 |
Feb 17 2017 |
6559 |
433.97 |
Feb 17 2017 |
4520 |
359.26 |
Feb 17 2017 |
8946 |
401.96 |
Feb 17 2017 |
6229 |
360.14 |
Feb 10 2017 |
6632 |
433.97 |
Feb 10 2017 |
4568 |
359.26 |
Feb 10 2017 |
8976 |
401.96 |
Feb 10 2017 |
6258 |
360.14 |
Feb 03 2017 |
6602 |
433.97 |
Feb 03 2017 |
4577 |
359.26 |
Feb 03 2017 |
8994 |
401.96 |
Feb 03 2017 |
6278 |
360.14 |
Jan 27 2017 |
6593 |
433.97 |
Jan 27 2017 |
4573 |
359.26 |
Jan 27 2017 |
9007 |
401.96 |
Jan 27 2017 |
6277 |
360.14 |
Jan 20 2017 |
6602 |
433.97 |
Jan 20 2017 |
4579 |
359.26 |
Jan 20 2017 |
9008 |
401.96 |
Jan 20 2017 |
6288 |
360.14 |
Jan 13 2017 |
6602 |
433.97 |
Jan 13 2017 |
4581 |
359.26 |
Jan 13 2017 |
9012 |
401.96 |
Jan 13 2017 |
6291 |
360.14 |
Jan 06 2017 |
6602 |
433.97 |
Jan 06 2017 |
4581 |
359.26 |
Jan 06 2017 |
8996 |
401.96 |
Jan 06 2017 |
6850 |
365.4 |
Dec 30 2016 |
6601 |
433.97 |
Dec 30 2016 |
4581 |
359.26 |
Dec 30 2016 |
8998 |
401.96 |
Dec 30 2016 |
6855 |
365.4 |
Dec 23 2016 |
6601 |
433.97 |
Dec 23 2016 |
4581 |
359.26 |
Dec 23 2016 |
8998 |
401.96 |
Dec 23 2016 |
6855 |
365.4 |
Dec 16 2016 |
6601 |
433.97 |
Dec 16 2016 |
4581 |
359.26 |
Dec 16 2016 |
8995 |
401.96 |
Dec 16 2016 |
6861 |
365.4 |
Dec 09 2016 |
6604 |
433.97 |
Dec 09 2016 |
4581 |
359.26 |
Dec 09 2016 |
8996 |
401.96 |
Dec 09 2016 |
6862 |
365.4 |
Dec 02 2016 |
6604 |
433.97 |
Dec 02 2016 |
4581 |
359.26 |
Dec 02 2016 |
8996 |
401.96 |
Dec 02 2016 |
6862 |
365.4 |
Nov 25 2016 |
6594 |
433.97 |
Nov 25 2016 |
4581 |
359.26 |
Nov 25 2016 |
8994 |
401.96 |
Nov 25 2016 |
6860 |
365.4 |
Nov 18 2016 |
6594 |
433.97 |
Nov 18 2016 |
4581 |
359.26 |
Nov 18 2016 |
8994 |
401.96 |
Nov 18 2016 |
6860 |
365.4 |
Nov 11 2016 |
6594 |
433.97 |
Nov 11 2016 |
4573 |
359.26 |
Nov 11 2016 |
8994 |
401.96 |
Nov 11 2016 |
6857 |
365.4 |
Nov 04 2016 |
6594 |
433.97 |
Nov 04 2016 |
4573 |
359.26 |
Nov 04 2016 |
8994 |
401.96 |
Nov 04 2016 |
6857 |
365.4 |
Oct 28 2016 |
6584 |
433.97 |
Oct 28 2016 |
4583 |
359.26 |
Oct 28 2016 |
8994 |
401.96 |
Oct 28 2016 |
6864 |
365.4 |
Oct 21 2016 |
6584 |
433.97 |
Oct 21 2016 |
4589 |
359.26 |
Oct 21 2016 |
8988 |
401.96 |
Oct 21 2016 |
6865 |
365.4 |
Oct 14 2016 |
6603 |
433.97 |
Oct 14 2016 |
4592 |
359.26 |
Oct 14 2016 |
9005 |
401.96 |
Oct 14 2016 |
6900 |
365.4 |
Oct 07 2016 |
6602 |
433.97 |
Oct 07 2016 |
4593 |
359.26 |
Oct 07 2016 |
9012 |
401.96 |
Oct 07 2016 |
6901 |
365.4 |
Sep 30 2016 |
6641 |
433.97 |
Sep 30 2016 |
4599 |
359.26 |
Sep 30 2016 |
9024 |
401.96 |
Sep 30 2016 |
6903 |
365.4 |
Sep 23 2016 |
6609 |
433.97 |
Sep 23 2016 |
4562 |
359.26 |
Sep 23 2016 |
9023 |
401.96 |
Sep 23 2016 |
6856 |
365.4 |
Sep 16 2016 |
6618 |
433.97 |
Sep 16 2016 |
4542 |
359.26 |
Sep 16 2016 |
9071 |
401.96 |
Sep 16 2016 |
6869 |
365.4 |
Sep 09 2016 |
6691 |
433.97 |
Sep 09 2016 |
4606 |
359.26 |
Sep 09 2016 |
9134 |
401.96 |
Sep 09 2016 |
6335 |
360.14 |
Sep 02 2016 |
6826 |
433.97 |
Sep 02 2016 |
4614 |
359.26 |
Sep 02 2016 |
9264 |
401.96 |
Sep 02 2016 |
6429 |
360.14 |
Aug 26 2016 |
6662 |
433.97 |
Aug 26 2016 |
4284 |
359.26 |
Aug 26 2016 |
9316 |
401.96 |
Aug 26 2016 |
6122 |
360.14 |
Aug 19 2016 |
6786 |
433.97 |
Aug 19 2016 |
4308 |
359.26 |
Aug 19 2016 |
9345 |
401.96 |
Aug 19 2016 |
6161 |
360.14 |
Aug 12 2016 |
7164 |
433.97 |
Aug 12 2016 |
4310 |
359.26 |
Aug 12 2016 |
9463 |
401.96 |
Aug 12 2016 |
7091 |
360.14 |
Aug 05 2016 |
7209 |
433.97 |
Aug 05 2016 |
4372 |
359.26 |
Aug 05 2016 |
9481 |
401.96 |
Aug 05 2016 |
7211 |
360.14 |
Jul 29 2016 |
7245 |
433.97 |
Jul 29 2016 |
4270 |
359.26 |
Jul 29 2016 |
9526 |
401.96 |
Jul 29 2016 |
7276 |
360.14 |
Jul 22 2016 |
6527 |
370.41 |
Jul 22 2016 |
10071 |
382.5 |
Jun 22 2016 |
6732 |
370.41 |
Jun 22 2016 |
10947 |
382.5 |
Jun 15 2016 |
6795 |
370.41 |
Jun 15 2016 |
11044 |
382.5 |
Jun 08 2016 |
6866 |
370.41 |
Jun 08 2016 |
11078 |
382.5 |
Jun 01 2016 |
6953 |
370.41 |
Jun 01 2016 |
11297 |
382.5 |
May 25 2016 |
6964 |
370.41 |
May 25 2016 |
11304 |
382.5 |
May 18 2016 |
7028 |
370.41 |
May 18 2016 |
11393 |
382.5 |
May 11 2016 |
7004 |
370.41 |
May 11 2016 |
11363 |
382.5 |
May 04 2016 |
6929 |
370.41 |
May 04 2016 |
11324 |
382.5 |
Apr 27 2016 |
12871 |
425.46 |
Apr 27 2016 |
16659 |
417.74 |
Apr 20 2016 |
12901 |
425.46 |
Apr 20 2016 |
17837 |
425.46 |
Apr 13 2016 |
12801 |
425.46 |
Apr 13 2016 |
17791 |
425.46 |
Apr 06 2016 |
15776 |
452.98 |
Apr 06 2016 |
22311 |
452.98 |
Mar 30 2016 |
15688 |
452.98 |
Mar 30 2016 |
22136 |
452.98 |
Mar 23 2016 |
15667 |
452.98 |
Mar 23 2016 |
22272 |
452.98 |
Mar 16 2016 |
15601 |
452.98 |
Mar 16 2016 |
22266 |
452.98 |
Mar 09 2016 |
15538 |
452.98 |
Mar 09 2016 |
22315 |
452.98 |
Mar 02 2016 |
15493 |
452.98 |
Mar 02 2016 |
22159 |
452.98 |
Feb 24 2016 |
15423 |
452.98 |
Feb 24 2016 |
22070 |
452.98 |
Feb 17 2016 |
15475 |
452.98 |
Feb 17 2016 |
22287 |
452.98 |
Feb 10 2016 |
15486 |
452.98 |
Feb 10 2016 |
22258 |
452.98 |
Feb 03 2016 |
15461 |
452.98 |
Feb 03 2016 |
22246 |
452.98 |
Jan 27 2016 |
15430 |
452.98 |
Jan 27 2016 |
22262 |
452.98 |
Jan 20 2016 |
15471 |
452.98 |
Jan 20 2016 |
22281 |
452.98 |
Jan 13 2016 |
15499 |
452.98 |
Jan 13 2016 |
22318 |
452.98 |
Jan 06 2016 |
15515 |
452.98 |
Jan 06 2016 |
22329 |
452.98 |
Dec 30 2015 |
15509 |
452.98 |
Dec 30 2015 |
22321 |
452.98 |
Dec 23 2015 |
15508 |
452.98 |
Dec 23 2015 |
22323 |
452.98 |
Dec 16 2015 |
15508 |
452.98 |
Dec 16 2015 |
22323 |
452.98 |
Dec 09 2015 |
15513 |
452.98 |
Dec 09 2015 |
22326 |
452.98 |
Dec 02 2015 |
15514 |
452.98 |
Dec 02 2015 |
22327 |
452.98 |
Nov 25 2015 |
15514 |
452.98 |
Nov 25 2015 |
22328 |
452.98 |
Nov 18 2015 |
15514 |
452.98 |
Nov 18 2015 |
22327 |
452.98 |
Nov 11 2015 |
15514 |
452.98 |
Nov 11 2015 |
22309 |
452.98 |
Nov 04 2015 |
15514 |
452.98 |
Nov 04 2015 |
22309 |
452.98 |
Oct 28 2015 |
15489 |
452.98 |
Oct 28 2015 |
22274 |
452.98 |
Oct 21 2015 |
15503 |
452.98 |
Oct 21 2015 |
22250 |
452.98 |
Oct 14 2015 |
15518 |
452.98 |
Oct 14 2015 |
22251 |
452.98 |
Oct 07 2015 |
15480 |
452.98 |
Oct 07 2015 |
22248 |
452.98 |
Sep 30 2015 |
15477 |
452.98 |
Sep 30 2015 |
22266 |
452.98 |
Sep 23 2015 |
15470 |
452.98 |
Sep 23 2015 |
22317 |
452.98 |
Sep 16 2015 |
15442 |
452.98 |
Sep 16 2015 |
22193 |
452.98 |
Sep 09 2015 |
15410 |
452.98 |
Sep 09 2015 |
22158 |
452.98 |
Sep 02 2015 |
15270 |
452.98 |
Sep 02 2015 |
22092 |
452.98 |
Aug 26 2015 |
15485 |
452.98 |
Aug 26 2015 |
22277 |
452.98 |
Aug 19 2015 |
15523 |
452.98 |
Aug 19 2015 |
22502 |
452.98 |
Aug 12 2015 |
15639 |
452.98 |
Aug 12 2015 |
22621 |
452.98 |
Aug 05 2015 |
15580 |
452.98 |
Aug 05 2015 |
22592 |
452.98 |
Jul 29 2015 |
15731 |
452.98 |
Jul 29 2015 |
22795 |
452.98 |
Jul 22 2015 |
15691 |
452.98 |
Jul 22 2015 |
22871 |
452.98 |
Jul 15 2015 |
15794 |
452.98 |
Jul 15 2015 |
23025 |
452.98 |
Jul 08 2015 |
15850 |
452.98 |
Jul 08 2015 |
23174 |
452.98 |
Jul 01 2015 |
15941 |
452.98 |
Jul 01 2015 |
23291 |
452.98 |
Jun 24 2015 |
15981 |
452.98 |
Jun 24 2015 |
23388 |
452.98 |
Jun 17 2015 |
16001 |
452.98 |
Jun 17 2015 |
23413 |
452.98 |
Jun 10 2015 |
16044 |
452.98 |
Jun 10 2015 |
23439 |
452.98 |
Jun 03 2015 |
16014 |
452.98 |
Jun 03 2015 |
23584 |
452.98 |
May 27 2015 |
15977 |
452.98 |
May 27 2015 |
23384 |
452.98 |
May 20 2015 |
16016 |
452.98 |
May 20 2015 |
23397 |
452.98 |
May 13 2015 |
15953 |
452.98 |
May 13 2015 |
23466 |
452.98 |
May 07 2014 |
10245 |
397.19 |
May 07 2014 |
15940 |
397.19 |
Apr 30 2014 |
10640 |
397.19 |
Apr 30 2014 |
16360 |
397.19 |
Apr 23 2014 |
10930 |
397.19 |
Apr 23 2014 |
16609 |
397.19 |
Apr 16 2014 |
10954 |
397.19 |
Apr 16 2014 |
16504 |
397.19 |
Apr 09 2014 |
11364 |
397.19 |
Apr 09 2014 |
16789 |
397.19 |
Apr 02 2014 |
11387 |
397.19 |
Apr 02 2014 |
16460 |
397.19 |
Mar 26 2014 |
11188 |
397.19 |
Mar 26 2014 |
16448 |
397.19 |
Mar 19 2014 |
11157 |
397.19 |
Mar 19 2014 |
14216 |
417.54 |
Mar 19 2014 |
17889 |
407.36 |
Mar 12 2014 |
11160 |
397.19 |
Mar 12 2014 |
16100 |
434.63 |
Mar 12 2014 |
20107 |
422.15 |
Mar 05 2014 |
11002 |
397.19 |
Mar 05 2014 |
16116 |
434.63 |
Mar 05 2014 |
20006 |
422.15 |
Feb 26 2014 |
13740 |
422.97 |
Feb 26 2014 |
16139 |
434.63 |
Feb 26 2014 |
21045 |
428.8 |
Feb 19 2014 |
13806 |
422.97 |
Feb 19 2014 |
16161 |
434.63 |
Feb 19 2014 |
21096 |
428.8 |
Feb 12 2014 |
13788 |
422.97 |
Feb 12 2014 |
16165 |
434.63 |
Feb 12 2014 |
21038 |
428.8 |
Feb 05 2014 |
13820 |
422.97 |
Feb 05 2014 |
16277 |
434.63 |
Feb 05 2014 |
21113 |
428.8 |
Jan 29 2014 |
13758 |
422.97 |
Jan 29 2014 |
16389 |
434.63 |
Jan 29 2014 |
21129 |
428.8 |
Jan 22 2014 |
13701 |
422.97 |
Jan 22 2014 |
16351 |
434.63 |
Jan 22 2014 |
21054 |
428.8 |
Jan 15 2014 |
13708 |
422.97 |
Jan 15 2014 |
16393 |
434.63 |
Jan 15 2014 |
21091 |
428.8 |
Jan 08 2014 |
13626 |
422.97 |
Jan 08 2014 |
16412 |
434.63 |
Jan 08 2014 |
21028 |
428.8 |
Jan 01 2014 |
13626 |
422.97 |
Jan 01 2014 |
16416 |
434.63 |
Jan 01 2014 |
21030 |
428.8 |
Dec 25 2013 |
13626 |
422.97 |
Dec 25 2013 |
16416 |
434.63 |
Dec 25 2013 |
21039 |
428.8 |
Dec 18 2013 |
13626 |
422.97 |
Dec 18 2013 |
16416 |
434.63 |
Dec 18 2013 |
21039 |
428.8 |
Dec 11 2013 |
13627 |
422.97 |
Dec 11 2013 |
16416 |
434.63 |
Dec 11 2013 |
21040 |
428.8 |
Dec 04 2013 |
13628 |
422.97 |
Dec 04 2013 |
16416 |
434.63 |
Dec 04 2013 |
21041 |
428.8 |
Nov 27 2013 |
13628 |
422.97 |
Nov 27 2013 |
16416 |
434.63 |
Nov 27 2013 |
21041 |
428.8 |
Nov 20 2013 |
13628 |
422.97 |
Nov 20 2013 |
16416 |
434.63 |
Nov 20 2013 |
21042 |
428.8 |
Nov 13 2013 |
13628 |
422.97 |
Nov 13 2013 |
16418 |
434.63 |
Nov 13 2013 |
21043 |
428.8 |
Nov 06 2013 |
13628 |
422.97 |
Nov 06 2013 |
16418 |
434.63 |
Nov 06 2013 |
21043 |
428.8 |
Oct 30 2013 |
13628 |
422.97 |
Oct 30 2013 |
16416 |
434.63 |
Oct 30 2013 |
21041 |
428.8 |
Oct 23 2013 |
13622 |
422.97 |
Oct 23 2013 |
16417 |
434.63 |
Oct 23 2013 |
21037 |
428.8 |
Oct 16 2013 |
13643 |
422.97 |
Oct 16 2013 |
16395 |
434.63 |
Oct 16 2013 |
21036 |
428.8 |
Oct 09 2013 |
13500 |
422.97 |
Oct 09 2013 |
16384 |
434.63 |
Oct 09 2013 |
20885 |
428.8 |
Oct 02 2013 |
13522 |
422.97 |
Oct 02 2013 |
16368 |
434.63 |
Oct 02 2013 |
20911 |
428.8 |
Sep 25 2013 |
13501 |
422.97 |
Sep 25 2013 |
16280 |
434.63 |
Sep 25 2013 |
20858 |
428.8 |
Sep 18 2013 |
13381 |
422.97 |
Sep 18 2013 |
16184 |
434.63 |
Sep 18 2013 |
20673 |
428.8 |
Sep 11 2013 |
13351 |
422.97 |
Sep 11 2013 |
16091 |
434.63 |
Sep 11 2013 |
20540 |
428.8 |
Sep 04 2013 |
13487 |
422.97 |
Sep 04 2013 |
16083 |
434.63 |
Sep 04 2013 |
20664 |
428.8 |
Aug 28 2013 |
13446 |
422.97 |
Aug 28 2013 |
16058 |
434.63 |
Aug 28 2013 |
20614 |
428.8 |
Aug 21 2013 |
13520 |
422.97 |
Aug 21 2013 |
16138 |
434.63 |
Aug 21 2013 |
20749 |
428.8 |
Aug 14 2013 |
13537 |
422.97 |
Aug 14 2013 |
16227 |
434.63 |
Aug 14 2013 |
20490 |
428.8 |
Aug 07 2013 |
13551 |
422.97 |
Aug 07 2013 |
16421 |
434.63 |
Aug 07 2013 |
20713 |
428.8 |
Jul 31 2013 |
13788 |
422.97 |
Jul 31 2013 |
16556 |
434.63 |
Jul 31 2013 |
20937 |
428.8 |
Jul 24 2013 |
13700 |
422.97 |
Jul 24 2013 |
16712 |
434.63 |
Jul 24 2013 |
21068 |
428.8 |
Jul 17 2013 |
13739 |
422.97 |
Jul 17 2013 |
16780 |
434.63 |
Jul 17 2013 |
21144 |
428.8 |
Jul 10 2013 |
13817 |
422.97 |
Jul 10 2013 |
16952 |
434.63 |
Jul 10 2013 |
21372 |
428.8 |
Jul 03 2013 |
13825 |
422.97 |
Jul 03 2013 |
17091 |
434.63 |
Jul 03 2013 |
21345 |
428.8 |
Jun 26 2013 |
13803 |
422.97 |
Jun 26 2013 |
17366 |
434.63 |
Jun 26 2013 |
21525 |
428.8 |
Jun 19 2013 |
13962 |
422.97 |
Jun 19 2013 |
17567 |
434.63 |
Jun 19 2013 |
21494 |
428.8 |
Jun 12 2013 |
14045 |
422.97 |
Jun 12 2013 |
17618 |
434.63 |
Jun 12 2013 |
21735 |
428.8 |
Jun 05 2013 |
13955 |
422.97 |
Jun 05 2013 |
17385 |
434.63 |
Jun 05 2013 |
21552 |
428.8 |
May 29 2013 |
13859 |
422.97 |
May 29 2013 |
17408 |
434.63 |
May 29 2013 |
21553 |
428.8 |
May 22 2013 |
14105 |
422.97 |
May 22 2013 |
17682 |
434.63 |
May 22 2013 |
21958 |
428.8 |
May 15 2013 |
16858 |
448.74 |
May 15 2013 |
17784 |
434.63 |
May 15 2013 |
23560 |
439.34 |
May 08 2013 |
16853 |
448.74 |
May 08 2013 |
19617 |
451.28 |
May 08 2013 |
25261 |
450.64 |
May 01 2013 |
21576 |
493.52 |
May 01 2013 |
19732 |
451.28 |
May 01 2013 |
28171 |
468.17 |
Apr 24 2013 |
21319 |
498.54 |
Apr 24 2013 |
19716 |
451.28 |
Apr 24 2013 |
27117 |
462.23 |
Apr 17 2013 |
21442 |
498.54 |
Apr 17 2013 |
19710 |
451.28 |
Apr 17 2013 |
27249 |
462.23 |
Apr 10 2013 |
21381 |
498.54 |
Apr 10 2013 |
19407 |
451.28 |
Apr 10 2013 |
27050 |
462.23 |
Apr 03 2013 |
21295 |
498.54 |
Apr 03 2013 |
19242 |
451.28 |
Apr 03 2013 |
26959 |
462.23 |
Mar 27 2013 |
21722 |
498.54 |
Mar 27 2013 |
22530 |
484.57 |
Mar 27 2013 |
31482 |
495.05 |
Mar 20 2013 |
21556 |
498.54 |
Mar 20 2013 |
22136 |
484.57 |
Mar 20 2013 |
31903 |
499.54 |
Mar 13 2013 |
12694 |
448.74 |
Mar 13 2013 |
31578 |
497.71 |
Oct 19 2012 |
21542 |
523.44 |
Oct 19 2012 |
19739 |
484.57 |
Oct 19 2012 |
32442 |
512.47 |
Sep 23 2012 |
21150 |
523.44 |
Sep 23 2012 |
19564 |
484.57 |
Sep 23 2012 |
32017 |
512.47 |
Aug 31 2012 |
20225 |
523.44 |
Aug 31 2012 |
19011 |
484.57 |
Aug 31 2012 |
31246 |
512.47 |
Aug 24 2012 |
19963 |
523.44 |
Aug 24 2012 |
18714 |
484.57 |
Aug 24 2012 |
30874 |
512.47 |
Aug 10 2012 |
19212 |
523.44 |
Aug 10 2012 |
17967 |
484.57 |
Aug 10 2012 |
29926 |
512.47 |
Aug 03 2012 |
18764 |
523.44 |
Aug 03 2012 |
17632 |
484.57 |
Aug 03 2012 |
29451 |
512.47 |
Jul 27 2012 |
18499 |
523.44 |
Jul 27 2012 |
17014 |
484.57 |
Jul 27 2012 |
28803 |
512.47 |
Jul 06 2012 |
17624 |
523.44 |
Jul 06 2012 |
16130 |
484.57 |
Jul 06 2012 |
27866 |
512.47 |
Jun 22 2012 |
17307 |
523.44 |
Jun 22 2012 |
14667 |
484.57 |
Jun 22 2012 |
26807 |
512.47 |
Jun 15 2012 |
17093 |
523.44 |
Jun 15 2012 |
14570 |
484.57 |
Jun 15 2012 |
27148 |
512.47 |
Jun 08 2012 |
16801 |
523.44 |
Jun 08 2012 |
14508 |
484.57 |
Jun 08 2012 |
26908 |
512.47 |
Jun 01 2012 |
16756 |
523.44 |
Jun 01 2012 |
13826 |
484.57 |
Jun 01 2012 |
26544 |
512.47 |
May 25 2012 |
15613 |
523.44 |
May 25 2012 |
25322 |
519.09 |
May 18 2012 |
15651 |
523.44 |
May 18 2012 |
25572 |
519.09 |
May 11 2012 |
14545 |
508.6 |
May 11 2012 |
24840 |
512.47 |
May 04 2012 |
13459 |
508.6 |
May 04 2012 |
24188 |
512.47 |
Apr 27 2012 |
23445 |
513.44 |
Apr 13 2012 |
21448 |
512.09 |
Apr 06 2012 |
20874 |
512.09 |
Mar 27 2012 |
20415 |
512.09 |
Oct 15 2010 |
6769 |
425.9 |
Oct 15 2010 |
9458 |
425.9 |
Aug 15 2010 |
6521 |
425.9 |
Aug 15 2010 |
9223 |
425.9 |
Aug 01 2010 |
6044 |
425.9 |
Aug 01 2010 |
8802 |
425.9 |
Jul 15 2010 |
5784 |
425.9 |
Jul 15 2010 |
8256 |
425.9 |
Jul 01 2010 |
5901 |
425.9 |
Jul 01 2010 |
8602 |
425.9 |
Jun 15 2010 |
5580 |
425.9 |
Jun 15 2010 |
8222 |
425.9 |
Jun 01 2010 |
4875 |
425.9 |
Jun 01 2010 |
7641 |
425.9 |
May 27 2010 |
4284 |
425.9 |
May 27 2010 |
6941 |
425.9 |