| Sep 17 2014 |
6045 |
347.2 |
| Sep 17 2014 |
8999 |
347.2 |
| Sep 10 2014 |
5973 |
347.2 |
| Sep 10 2014 |
8986 |
347.2 |
| Sep 03 2014 |
5998 |
347.2 |
| Sep 03 2014 |
9047 |
347.2 |
| Aug 27 2014 |
4557 |
325.22 |
| Aug 27 2014 |
6846 |
325.22 |
| Aug 20 2014 |
4259 |
320.66 |
| Aug 20 2014 |
6408 |
320.66 |
| Aug 13 2014 |
2541 |
298.48 |
| Aug 13 2014 |
4287 |
320.66 |
| Aug 13 2014 |
5182 |
305.3 |
| Aug 06 2014 |
3332 |
313.07 |
| Aug 06 2014 |
4307 |
320.66 |
| Aug 06 2014 |
5194 |
305.3 |
| Jul 30 2014 |
3348 |
313.07 |
| Jul 30 2014 |
4324 |
320.66 |
| Jul 30 2014 |
5258 |
305.3 |
| Jul 23 2014 |
3366 |
313.07 |
| Jul 23 2014 |
4296 |
320.66 |
| Jul 23 2014 |
5256 |
305.3 |
| Jul 16 2014 |
3404 |
313.07 |
| Jul 16 2014 |
4275 |
320.66 |
| Jul 16 2014 |
5206 |
305.3 |
| Jul 09 2014 |
6203 |
354.65 |
| Jul 09 2014 |
4353 |
320.66 |
| Jul 09 2014 |
5206 |
305.3 |
| Jul 02 2014 |
6255 |
354.65 |
| Jul 02 2014 |
4399 |
320.66 |
| Jul 02 2014 |
5310 |
305.3 |
| Jun 25 2014 |
6310 |
354.65 |
| Jun 25 2014 |
3210 |
300.26 |
| Jun 25 2014 |
4514 |
296.14 |
| Jun 18 2014 |
6343 |
354.65 |
| Jun 18 2014 |
3254 |
300.26 |
| Jun 18 2014 |
4542 |
296.14 |
| Jun 11 2014 |
6370 |
354.65 |
| Jun 11 2014 |
2809 |
290.79 |
| Jun 11 2014 |
4580 |
296.14 |
| Jun 04 2014 |
6441 |
354.65 |
| Jun 04 2014 |
2892 |
290.79 |
| Jun 04 2014 |
4664 |
296.14 |
| May 28 2014 |
6458 |
354.65 |
| May 28 2014 |
2535 |
282.88 |
| May 28 2014 |
4707 |
296.14 |
| May 21 2014 |
6466 |
354.65 |
| May 21 2014 |
2594 |
282.88 |
| May 21 2014 |
4743 |
296.14 |
| May 14 2014 |
6526 |
354.65 |
| May 14 2014 |
2627 |
282.88 |
| May 14 2014 |
4785 |
296.14 |
| May 07 2014 |
6388 |
354.65 |
| May 07 2014 |
2623 |
282.88 |
| May 07 2014 |
4800 |
296.14 |
| Apr 30 2014 |
6653 |
354.65 |
| Apr 30 2014 |
2773 |
282.88 |
| Apr 30 2014 |
4976 |
296.14 |
| Apr 23 2014 |
6819 |
354.65 |
| Apr 23 2014 |
2821 |
282.88 |
| Apr 23 2014 |
5023 |
296.14 |
| Apr 16 2014 |
6825 |
354.65 |
| Apr 16 2014 |
2811 |
282.88 |
| Apr 16 2014 |
5023 |
296.14 |
| Apr 09 2014 |
7051 |
354.65 |
| Apr 09 2014 |
2845 |
282.88 |
| Apr 09 2014 |
5144 |
296.14 |
| Apr 02 2014 |
7088 |
354.65 |
| Apr 02 2014 |
2908 |
282.88 |
| Apr 02 2014 |
5030 |
296.14 |
| Mar 26 2014 |
7005 |
354.65 |
| Mar 26 2014 |
2965 |
282.88 |
| Mar 26 2014 |
5071 |
296.14 |
| Mar 19 2014 |
6993 |
354.65 |
| Mar 19 2014 |
2985 |
282.88 |
| Mar 19 2014 |
5112 |
296.14 |
| Mar 12 2014 |
7189 |
356.45 |
| Mar 12 2014 |
3015 |
282.88 |
| Mar 12 2014 |
5132 |
296.14 |
| Mar 05 2014 |
5933 |
381.32 |
| Mar 05 2014 |
7109 |
356.45 |
| Mar 05 2014 |
3036 |
282.88 |
| Mar 05 2014 |
5159 |
296.14 |
| Feb 26 2014 |
5981 |
381.32 |
| Feb 26 2014 |
6849 |
352.93 |
| Feb 26 2014 |
3055 |
282.88 |
| Feb 26 2014 |
5188 |
296.14 |
| Feb 19 2014 |
6006 |
381.32 |
| Feb 19 2014 |
5691 |
337.22 |
| Feb 19 2014 |
3081 |
282.88 |
| Feb 19 2014 |
5225 |
296.14 |
| Feb 12 2014 |
6054 |
381.32 |
| Feb 12 2014 |
5687 |
337.22 |
| Feb 12 2014 |
3081 |
282.88 |
| Feb 12 2014 |
5225 |
296.14 |
| Feb 05 2014 |
6050 |
381.32 |
| Feb 05 2014 |
5728 |
337.22 |
| Feb 05 2014 |
3134 |
282.88 |
| Feb 05 2014 |
5259 |
296.14 |
| Jan 29 2014 |
6050 |
381.32 |
| Jan 29 2014 |
5715 |
337.22 |
| Jan 29 2014 |
3158 |
282.88 |
| Jan 29 2014 |
5286 |
296.14 |
| Jan 22 2014 |
6052 |
381.32 |
| Jan 22 2014 |
5701 |
337.22 |
| Jan 22 2014 |
3178 |
282.88 |
| Jan 22 2014 |
5283 |
296.14 |
| Jan 15 2014 |
6052 |
381.32 |
| Jan 15 2014 |
5703 |
337.22 |
| Jan 15 2014 |
3191 |
282.88 |
| Jan 15 2014 |
5294 |
296.14 |
| Jan 08 2014 |
6052 |
381.32 |
| Jan 08 2014 |
5699 |
337.22 |
| Jan 08 2014 |
3196 |
282.88 |
| Jan 08 2014 |
5297 |
296.14 |
| Jan 01 2014 |
6052 |
381.32 |
| Jan 01 2014 |
5699 |
337.22 |
| Jan 01 2014 |
3199 |
282.88 |
| Jan 01 2014 |
5297 |
296.14 |
| Dec 25 2013 |
6067 |
381.32 |
| Dec 25 2013 |
5699 |
337.22 |
| Dec 25 2013 |
3199 |
282.88 |
| Dec 25 2013 |
5296 |
296.14 |
| Dec 18 2013 |
6067 |
381.32 |
| Dec 18 2013 |
5699 |
337.22 |
| Dec 18 2013 |
3199 |
282.88 |
| Dec 18 2013 |
5296 |
296.14 |
| Dec 11 2013 |
6069 |
381.32 |
| Dec 11 2013 |
5699 |
337.22 |
| Dec 11 2013 |
3199 |
282.88 |
| Dec 11 2013 |
5296 |
296.14 |
| Dec 04 2013 |
6069 |
381.32 |
| Dec 04 2013 |
5700 |
337.22 |
| Dec 04 2013 |
3199 |
282.88 |
| Dec 04 2013 |
5298 |
296.14 |
| Nov 27 2013 |
6069 |
381.32 |
| Nov 27 2013 |
5700 |
337.22 |
| Nov 27 2013 |
3199 |
282.88 |
| Nov 27 2013 |
5298 |
296.14 |
| Nov 20 2013 |
6070 |
381.32 |
| Nov 20 2013 |
5700 |
337.22 |
| Nov 20 2013 |
3199 |
282.88 |
| Nov 20 2013 |
5299 |
296.14 |
| Nov 13 2013 |
6070 |
381.32 |
| Nov 13 2013 |
5700 |
337.22 |
| Nov 13 2013 |
3199 |
282.88 |
| Nov 13 2013 |
5298 |
296.14 |
| Nov 06 2013 |
6070 |
381.32 |
| Nov 06 2013 |
5700 |
337.22 |
| Nov 06 2013 |
3199 |
282.88 |
| Nov 06 2013 |
5298 |
296.14 |
| Oct 30 2013 |
6070 |
381.32 |
| Oct 30 2013 |
5700 |
337.22 |
| Oct 30 2013 |
3199 |
282.88 |
| Oct 30 2013 |
5297 |
296.14 |
| Oct 23 2013 |
6070 |
381.32 |
| Oct 23 2013 |
5701 |
337.22 |
| Oct 23 2013 |
3199 |
282.88 |
| Oct 23 2013 |
5297 |
296.14 |
| Oct 16 2013 |
6040 |
381.32 |
| Oct 16 2013 |
5725 |
337.22 |
| Oct 16 2013 |
3200 |
282.88 |
| Oct 16 2013 |
5300 |
296.14 |
| Oct 09 2013 |
6008 |
381.32 |
| Oct 09 2013 |
5694 |
337.22 |
| Oct 09 2013 |
3214 |
282.88 |
| Oct 09 2013 |
5313 |
296.14 |
| Oct 02 2013 |
6046 |
381.32 |
| Oct 02 2013 |
5701 |
337.22 |
| Oct 02 2013 |
3215 |
282.88 |
| Oct 02 2013 |
5317 |
296.14 |
| Sep 25 2013 |
6028 |
381.32 |
| Sep 25 2013 |
5677 |
337.22 |
| Sep 25 2013 |
3203 |
282.88 |
| Sep 25 2013 |
5318 |
296.14 |
| Sep 18 2013 |
5988 |
381.32 |
| Sep 18 2013 |
5627 |
337.22 |
| Sep 18 2013 |
3047 |
280.2 |
| Sep 18 2013 |
4546 |
286.67 |
| Sep 11 2013 |
5900 |
381.32 |
| Sep 11 2013 |
7782 |
365.08 |
| Sep 11 2013 |
3048 |
280.2 |
| Sep 11 2013 |
4083 |
280.2 |
| Sep 04 2013 |
5949 |
381.32 |
| Sep 04 2013 |
7829 |
365.08 |
| Sep 04 2013 |
3087 |
280.2 |
| Sep 04 2013 |
4109 |
280.2 |
| Aug 28 2013 |
6133 |
381.32 |
| Aug 28 2013 |
7826 |
365.08 |
| Aug 28 2013 |
3185 |
281.61 |
| Aug 28 2013 |
4371 |
283.69 |
| Aug 21 2013 |
6129 |
381.32 |
| Aug 21 2013 |
7865 |
365.08 |
| Aug 21 2013 |
3233 |
281.61 |
| Aug 21 2013 |
4421 |
283.69 |
| Aug 14 2013 |
5710 |
381.32 |
| Aug 14 2013 |
6538 |
348.05 |
| Aug 14 2013 |
3270 |
281.61 |
| Aug 14 2013 |
4112 |
281.61 |
| Aug 07 2013 |
5770 |
381.32 |
| Aug 07 2013 |
6455 |
346.86 |
| Aug 07 2013 |
3341 |
281.61 |
| Aug 07 2013 |
4174 |
281.61 |
| Jul 31 2013 |
5783 |
381.32 |
| Jul 31 2013 |
6562 |
346.86 |
| Jul 31 2013 |
3395 |
281.61 |
| Jul 31 2013 |
4224 |
281.61 |
| Jul 24 2013 |
5802 |
381.32 |
| Jul 24 2013 |
6517 |
346.86 |
| Jul 24 2013 |
3753 |
287.92 |
| Jul 24 2013 |
4680 |
287.92 |
| Jul 17 2013 |
5703 |
381.32 |
| Jul 17 2013 |
6541 |
346.86 |
| Jul 17 2013 |
3762 |
287.92 |
| Jul 17 2013 |
4682 |
287.92 |
| Jul 10 2013 |
5828 |
381.32 |
| Jul 10 2013 |
6570 |
346.86 |
| Jul 10 2013 |
3814 |
287.92 |
| Jul 10 2013 |
4750 |
287.92 |
| Jul 03 2013 |
5732 |
381.32 |
| Jul 03 2013 |
6604 |
346.86 |
| Jul 03 2013 |
3867 |
287.92 |
| Jul 03 2013 |
4718 |
287.92 |
| Jun 26 2013 |
5633 |
381.32 |
| Jun 26 2013 |
6580 |
346.86 |
| Jun 26 2013 |
4016 |
287.92 |
| Jun 26 2013 |
4818 |
287.92 |
| Jun 19 2013 |
5466 |
381.32 |
| Jun 19 2013 |
6670 |
346.86 |
| Jun 19 2013 |
4096 |
287.92 |
| Jun 19 2013 |
4896 |
287.92 |
| Jun 12 2013 |
5666 |
381.32 |
| Jun 12 2013 |
6760 |
346.86 |
| Jun 12 2013 |
4096 |
287.52 |
| Jun 12 2013 |
4957 |
287.52 |
| Jun 05 2013 |
5421 |
381.32 |
| Jun 05 2013 |
6719 |
346.86 |
| Jun 05 2013 |
4230 |
290.68 |
| Jun 05 2013 |
5203 |
290.68 |
| May 29 2013 |
5392 |
381.32 |
| May 29 2013 |
6640 |
346.86 |
| May 29 2013 |
4458 |
293.5 |
| May 29 2013 |
5405 |
293.5 |
| May 22 2013 |
5425 |
381.32 |
| May 22 2013 |
6815 |
346.86 |
| May 22 2013 |
4556 |
293.5 |
| May 22 2013 |
5566 |
293.5 |
| May 15 2013 |
5364 |
381.32 |
| May 15 2013 |
6859 |
346.86 |
| May 15 2013 |
4949 |
298.78 |
| May 15 2013 |
6538 |
304.65 |
| May 08 2013 |
5147 |
381.32 |
| May 08 2013 |
6870 |
346.86 |
| May 08 2013 |
5446 |
305.95 |
| May 08 2013 |
7294 |
314.08 |
| May 01 2013 |
5262 |
381.32 |
| May 01 2013 |
7055 |
346.86 |
| May 01 2013 |
5534 |
305.95 |
| May 01 2013 |
7433 |
314.08 |
| Apr 24 2013 |
5214 |
381.32 |
| Apr 24 2013 |
6886 |
346.86 |
| Apr 24 2013 |
5502 |
305.95 |
| Apr 24 2013 |
7407 |
314.08 |
| Apr 17 2013 |
5342 |
381.32 |
| Apr 17 2013 |
6985 |
346.86 |
| Apr 17 2013 |
5753 |
308.47 |
| Apr 17 2013 |
7327 |
312.2 |
| Apr 10 2013 |
5310 |
381.32 |
| Apr 10 2013 |
7015 |
346.86 |
| Apr 10 2013 |
6783 |
322.2 |
| Apr 10 2013 |
8466 |
323.69 |
| Apr 03 2013 |
5268 |
381.32 |
| Apr 03 2013 |
7045 |
346.86 |
| Apr 03 2013 |
6795 |
322.2 |
| Apr 03 2013 |
8494 |
323.69 |
| Mar 27 2013 |
5363 |
381.32 |
| Mar 27 2013 |
7153 |
346.34 |
| Mar 27 2013 |
6826 |
322.2 |
| Mar 27 2013 |
8529 |
323.69 |
| Mar 20 2013 |
5021 |
381.32 |
| Mar 20 2013 |
7134 |
346.34 |
| Mar 20 2013 |
6717 |
322.2 |
| Mar 20 2013 |
8500 |
323.69 |
| Mar 13 2013 |
5161 |
343.11 |
| Mar 13 2013 |
8523 |
323.82 |
| Oct 19 2012 |
5791 |
406 |
| Oct 19 2012 |
6553 |
344.53 |
| Oct 19 2012 |
9203 |
367.29 |
| Oct 19 2012 |
10698 |
355.58 |
| Sep 23 2012 |
5716 |
406 |
| Sep 23 2012 |
6527 |
344.53 |
| Sep 23 2012 |
9171 |
367.29 |
| Sep 23 2012 |
10656 |
355.58 |
| Aug 31 2012 |
5359 |
406 |
| Aug 31 2012 |
6328 |
344.53 |
| Aug 31 2012 |
9623 |
375.14 |
| Aug 31 2012 |
11636 |
365.65 |
| Aug 24 2012 |
5295 |
406 |
| Aug 24 2012 |
6719 |
350.66 |
| Aug 24 2012 |
9613 |
376.09 |
| Aug 24 2012 |
12473 |
373.47 |
| Aug 10 2012 |
5073 |
406 |
| Aug 10 2012 |
7174 |
359.22 |
| Aug 10 2012 |
9353 |
376.09 |
| Aug 10 2012 |
12274 |
373.55 |
| Aug 03 2012 |
4894 |
406 |
| Aug 03 2012 |
7043 |
359.22 |
| Aug 03 2012 |
9886 |
384.26 |
| Aug 03 2012 |
12478 |
376.44 |
| Jul 27 2012 |
4621 |
406 |
| Jul 27 2012 |
6986 |
359.22 |
| Jul 27 2012 |
9611 |
384.26 |
| Jul 27 2012 |
12260 |
376.44 |
| Jul 06 2012 |
4352 |
406 |
| Jul 06 2012 |
6804 |
359.22 |
| Jul 06 2012 |
9194 |
384.26 |
| Jul 06 2012 |
11992 |
376.44 |
| Jun 22 2012 |
4476 |
406 |
| Jun 22 2012 |
6732 |
359.22 |
| Jun 22 2012 |
8891 |
392.81 |
| Jun 22 2012 |
11001 |
371.48 |
| Jun 15 2012 |
4554 |
406 |
| Jun 15 2012 |
6653 |
359.22 |
| Jun 15 2012 |
8912 |
392.81 |
| Jun 15 2012 |
11467 |
371.48 |
| Jun 08 2012 |
4603 |
406 |
| Jun 08 2012 |
6543 |
359.22 |
| Jun 08 2012 |
9176 |
397.35 |
| Jun 08 2012 |
11386 |
371.48 |
| Jun 01 2012 |
4856 |
406 |
| Jun 01 2012 |
6577 |
359.22 |
| Jun 01 2012 |
8615 |
394.36 |
| Jun 01 2012 |
10693 |
365.45 |
| May 25 2012 |
4743 |
406 |
| May 25 2012 |
6109 |
359.22 |
| May 25 2012 |
7121 |
392.76 |
| May 25 2012 |
10002 |
366.1 |
| May 18 2012 |
4927 |
406 |
| May 18 2012 |
6203 |
359.22 |
| May 18 2012 |
7242 |
392.76 |
| May 18 2012 |
10155 |
366.1 |
| May 11 2012 |
4902 |
406 |
| May 11 2012 |
6118 |
359.22 |
| May 11 2012 |
7147 |
392.76 |
| May 11 2012 |
10173 |
366.1 |
| May 04 2012 |
4639 |
406 |
| May 04 2012 |
5683 |
359.22 |
| May 04 2012 |
7659 |
409.21 |
| May 04 2012 |
10853 |
376.59 |
| Apr 27 2012 |
4143 |
406 |
| Apr 27 2012 |
5103 |
359.22 |
| Apr 27 2012 |
7442 |
409.21 |
| Apr 27 2012 |
10633 |
376.59 |
| Apr 13 2012 |
3530 |
406 |
| Apr 13 2012 |
4079 |
359.22 |
| Apr 13 2012 |
6379 |
405.12 |
| Apr 13 2012 |
10014 |
376.59 |
| Apr 06 2012 |
6014 |
405.12 |
| Apr 06 2012 |
10084 |
380.43 |
| Mar 27 2012 |
5689 |
400.78 |
| Mar 27 2012 |
9916 |
380.43 |
| Sep 23 2011 |
6933 |
397.85 |
| Sep 23 2011 |
9630 |
397.85 |
| Sep 16 2011 |
6886 |
397.85 |
| Sep 16 2011 |
9609 |
397.85 |
| Sep 10 2011 |
6727 |
397.85 |
| Sep 10 2011 |
9401 |
397.85 |
| Sep 02 2011 |
6700 |
397.85 |
| Sep 02 2011 |
9316 |
397.85 |
| Aug 26 2011 |
6702 |
397.85 |
| Aug 26 2011 |
9314 |
397.85 |
| Aug 19 2011 |
6405 |
397.47 |
| Aug 19 2011 |
8562 |
397.47 |
| Aug 12 2011 |
6271 |
397.82 |
| Aug 12 2011 |
8484 |
397.82 |
| Aug 05 2011 |
6199 |
397.82 |
| Aug 05 2011 |
8389 |
397.82 |
| Jul 29 2011 |
6151 |
397.82 |
| Jul 29 2011 |
8317 |
397.82 |
| Jul 22 2011 |
5716 |
397.24 |
| Jul 22 2011 |
7896 |
397.24 |
| Jul 15 2011 |
6520 |
426.4 |
| Jul 15 2011 |
9387 |
426.4 |
| Oct 15 2010 |
8705 |
493.99 |
| Oct 15 2010 |
12850 |
493.99 |
| Aug 15 2010 |
8387 |
493.99 |
| Aug 15 2010 |
12479 |
493.99 |
| Aug 01 2010 |
7773 |
493.99 |
| Aug 01 2010 |
11932 |
493.99 |
| Jul 15 2010 |
7461 |
493.99 |
| Jul 15 2010 |
11277 |
493.99 |
| Jul 01 2010 |
7647 |
493.99 |
| Jul 01 2010 |
11766 |
493.99 |
| Jun 15 2010 |
7235 |
493.99 |
| Jun 15 2010 |
11243 |
493.99 |
| Jun 01 2010 |
6375 |
493.99 |
| Jun 01 2010 |
10488 |
493.99 |
| May 27 2010 |
5712 |
493.99 |
| May 27 2010 |
9692 |
493.99 |
