| Apr 25 2024 |
3200 |
368.82 |
| Apr 25 2024 |
6274 |
401.75 |
| Apr 25 2024 |
7156 |
371.99 |
| Apr 24 2024 |
3195 |
368.82 |
| Apr 24 2024 |
6279 |
401.75 |
| Apr 24 2024 |
7152 |
371.99 |
| Apr 17 2024 |
3407 |
368.82 |
| Apr 17 2024 |
6236 |
401.75 |
| Apr 17 2024 |
7326 |
371.99 |
| Apr 10 2024 |
2297 |
353.97 |
| Apr 10 2024 |
3149 |
395.17 |
| Apr 10 2024 |
7306 |
371.99 |
| Apr 03 2024 |
3413 |
368.82 |
| Apr 03 2024 |
3347 |
402.27 |
| Apr 03 2024 |
6675 |
361.25 |
| Mar 27 2024 |
2789 |
348.46 |
| Mar 27 2024 |
5312 |
378.76 |
| Mar 27 2024 |
4912 |
330.87 |
| Mar 21 2024 |
2812 |
348.46 |
| Mar 21 2024 |
5338 |
378.76 |
| Mar 21 2024 |
4900 |
330.87 |
| Mar 14 2024 |
2747 |
348.46 |
| Mar 14 2024 |
5307 |
378.76 |
| Mar 14 2024 |
4855 |
330.87 |
| Mar 07 2024 |
2756 |
348.46 |
| Mar 07 2024 |
5332 |
378.76 |
| Mar 07 2024 |
4865 |
330.87 |
| Feb 29 2024 |
2811 |
348.46 |
| Feb 29 2024 |
5341 |
378.76 |
| Feb 29 2024 |
4890 |
330.87 |
| Feb 22 2024 |
2796 |
348.46 |
| Feb 22 2024 |
5316 |
378.76 |
| Feb 22 2024 |
4886 |
330.87 |
| Feb 15 2024 |
2408 |
335.95 |
| Feb 15 2024 |
2088 |
363.87 |
| Feb 15 2024 |
5109 |
335.07 |
| Feb 08 2024 |
2390 |
335.95 |
| Feb 08 2024 |
2077 |
363.87 |
| Feb 08 2024 |
5077 |
335.07 |
| Feb 01 2024 |
2260 |
335.95 |
| Feb 01 2024 |
2074 |
363.87 |
| Feb 01 2024 |
4997 |
335.07 |
| Jan 25 2024 |
2247 |
335.95 |
| Jan 25 2024 |
2061 |
363.87 |
| Jan 25 2024 |
4983 |
335.07 |
| Jan 18 2024 |
2247 |
335.95 |
| Jan 18 2024 |
2061 |
363.87 |
| Jan 18 2024 |
4988 |
335.07 |
| Jan 11 2024 |
2247 |
335.95 |
| Jan 11 2024 |
2059 |
363.87 |
| Jan 11 2024 |
4988 |
335.07 |
| Jan 04 2024 |
2247 |
335.95 |
| Jan 04 2024 |
2060 |
363.87 |
| Jan 04 2024 |
4988 |
335.07 |
| Dec 28 2023 |
2247 |
335.95 |
| Dec 28 2023 |
2058 |
363.87 |
| Dec 28 2023 |
4989 |
335.07 |
| Dec 21 2023 |
2247 |
335.95 |
| Dec 21 2023 |
2058 |
363.87 |
| Dec 21 2023 |
4989 |
335.07 |
| Dec 14 2023 |
2247 |
335.95 |
| Dec 14 2023 |
2059 |
363.87 |
| Dec 14 2023 |
4989 |
335.07 |
| Dec 07 2023 |
2247 |
335.95 |
| Dec 07 2023 |
2059 |
363.87 |
| Dec 07 2023 |
4989 |
335.07 |
| Nov 30 2023 |
2241 |
335.95 |
| Nov 30 2023 |
2061 |
363.87 |
| Nov 30 2023 |
4988 |
335.07 |
| Nov 23 2023 |
2241 |
335.95 |
| Nov 23 2023 |
2061 |
363.87 |
| Nov 23 2023 |
4987 |
335.07 |
| Nov 16 2023 |
2241 |
335.95 |
| Nov 16 2023 |
2054 |
363.87 |
| Nov 16 2023 |
4980 |
335.07 |
| Nov 09 2023 |
2241 |
335.95 |
| Nov 09 2023 |
2050 |
363.87 |
| Nov 09 2023 |
4979 |
335.07 |
| Nov 02 2023 |
2241 |
335.95 |
| Nov 02 2023 |
2050 |
363.87 |
| Nov 02 2023 |
4979 |
335.07 |
| Oct 26 2023 |
2219 |
335.95 |
| Oct 26 2023 |
2031 |
363.87 |
| Oct 26 2023 |
4980 |
335.07 |
| Oct 19 2023 |
2223 |
335.95 |
| Oct 19 2023 |
2023 |
363.87 |
| Oct 19 2023 |
4949 |
335.07 |
| Oct 12 2023 |
2223 |
335.95 |
| Oct 12 2023 |
2025 |
363.87 |
| Oct 12 2023 |
4949 |
335.07 |
| Oct 05 2023 |
2225 |
335.95 |
| Oct 05 2023 |
2025 |
363.87 |
| Oct 05 2023 |
4866 |
335.07 |
| Sep 28 2023 |
2277 |
335.95 |
| Sep 28 2023 |
2028 |
363.87 |
| Sep 28 2023 |
4928 |
335.07 |
| Sep 21 2023 |
2276 |
335.95 |
| Sep 21 2023 |
1969 |
363.87 |
| Sep 21 2023 |
4923 |
335.07 |
| Sep 14 2023 |
2298 |
335.95 |
| Sep 14 2023 |
1986 |
363.87 |
| Sep 14 2023 |
4923 |
335.07 |
| Sep 07 2023 |
2303 |
335.95 |
| Sep 07 2023 |
2032 |
363.87 |
| Sep 07 2023 |
4927 |
335.07 |
| Aug 31 2023 |
2313 |
335.95 |
| Aug 31 2023 |
2013 |
363.87 |
| Aug 31 2023 |
4963 |
335.07 |
| Aug 24 2023 |
2343 |
335.95 |
| Aug 24 2023 |
2029 |
363.87 |
| Aug 24 2023 |
4935 |
335.07 |
| Aug 17 2023 |
2330 |
335.95 |
| Aug 17 2023 |
2094 |
363.87 |
| Aug 17 2023 |
4965 |
335.07 |
| Aug 10 2023 |
2342 |
335.95 |
| Aug 10 2023 |
2156 |
363.87 |
| Aug 10 2023 |
4993 |
335.07 |
| Aug 03 2023 |
2326 |
335.95 |
| Aug 03 2023 |
2156 |
363.87 |
| Aug 03 2023 |
4965 |
335.07 |
| Jul 27 2023 |
2338 |
335.95 |
| Jul 27 2023 |
2181 |
363.87 |
| Jul 27 2023 |
4948 |
335.07 |
| Jul 20 2023 |
2366 |
335.95 |
| Jul 20 2023 |
2224 |
363.87 |
| Jul 20 2023 |
4923 |
335.07 |
| Jul 13 2023 |
2368 |
335.95 |
| Jul 13 2023 |
2233 |
363.87 |
| Jul 13 2023 |
4960 |
335.07 |
| Jul 06 2023 |
2397 |
335.95 |
| Jul 06 2023 |
2240 |
363.87 |
| Jul 06 2023 |
4971 |
335.07 |
| Jun 29 2023 |
2394 |
335.95 |
| Jun 29 2023 |
2263 |
363.87 |
| Jun 29 2023 |
4955 |
335.07 |
| Jun 22 2023 |
2389 |
335.95 |
| Jun 22 2023 |
2298 |
363.87 |
| Jun 22 2023 |
4948 |
335.07 |
| Jun 15 2023 |
2409 |
335.95 |
| Jun 15 2023 |
2357 |
363.87 |
| Jun 15 2023 |
4963 |
335.07 |
| Jun 08 2023 |
2435 |
335.95 |
| Jun 08 2023 |
2363 |
363.87 |
| Jun 08 2023 |
4988 |
335.07 |
| Jun 01 2023 |
2447 |
335.95 |
| Jun 01 2023 |
2346 |
363.87 |
| Jun 01 2023 |
4964 |
335.1 |
| May 25 2023 |
2437 |
335.95 |
| May 25 2023 |
2348 |
363.87 |
| May 25 2023 |
4946 |
335.1 |
| May 18 2023 |
2427 |
335.95 |
| May 18 2023 |
5502 |
385.02 |
| May 18 2023 |
4927 |
335.1 |
| May 11 2023 |
2386 |
335.95 |
| May 11 2023 |
6221 |
404.85 |
| May 11 2023 |
4907 |
335.1 |
| May 04 2023 |
2317 |
335.95 |
| May 04 2023 |
6135 |
404.85 |
| May 04 2023 |
4827 |
335.1 |
| Apr 27 2023 |
2283 |
335.95 |
| Apr 27 2023 |
6091 |
404.85 |
| Apr 27 2023 |
4793 |
335.1 |
| Apr 20 2023 |
2255 |
335.95 |
| Apr 20 2023 |
6023 |
404.85 |
| Apr 20 2023 |
4756 |
335.1 |
| Apr 13 2023 |
2215 |
335.95 |
| Apr 13 2023 |
5995 |
404.85 |
| Apr 13 2023 |
4727 |
335.1 |
| Apr 06 2023 |
1985 |
327.32 |
| Apr 06 2023 |
5984 |
404.85 |
| Apr 06 2023 |
5056 |
341.94 |
| Mar 30 2023 |
1975 |
327.32 |
| Mar 30 2023 |
5968 |
404.85 |
| Mar 30 2023 |
5049 |
341.94 |
| Mar 23 2023 |
1060 |
317.92 |
| Mar 23 2023 |
5908 |
404.85 |
| Mar 23 2023 |
5833 |
358.18 |
| Mar 16 2023 |
1060 |
317.92 |
| Mar 16 2023 |
6003 |
407.8 |
| Mar 16 2023 |
6538 |
371.85 |
| Mar 09 2023 |
1049 |
317.92 |
| Mar 09 2023 |
5977 |
407.8 |
| Mar 09 2023 |
6478 |
371.85 |
| Mar 02 2023 |
1049 |
317.92 |
| Mar 02 2023 |
5940 |
407.8 |
| Mar 02 2023 |
6445 |
371.85 |
| Feb 23 2023 |
1046 |
317.92 |
| Feb 23 2023 |
5931 |
407.8 |
| Feb 23 2023 |
6448 |
371.85 |
| Feb 16 2023 |
1050 |
317.92 |
| Feb 16 2023 |
5877 |
407.8 |
| Feb 16 2023 |
6373 |
371.85 |
| Feb 09 2023 |
1042 |
317.92 |
| Feb 09 2023 |
5858 |
407.8 |
| Feb 09 2023 |
6367 |
371.85 |
| Feb 02 2023 |
1030 |
317.92 |
| Feb 02 2023 |
5823 |
407.8 |
| Feb 02 2023 |
6354 |
371.85 |
| Jan 26 2023 |
1029 |
317.92 |
| Jan 26 2023 |
5795 |
407.8 |
| Jan 26 2023 |
6340 |
371.85 |
| Jan 19 2023 |
1029 |
317.92 |
| Jan 19 2023 |
5777 |
407.8 |
| Jan 19 2023 |
6334 |
371.85 |
| Jan 12 2023 |
1029 |
317.92 |
| Jan 12 2023 |
5776 |
407.8 |
| Jan 12 2023 |
6334 |
371.85 |
| Jan 05 2023 |
1029 |
317.92 |
| Jan 05 2023 |
5776 |
407.8 |
| Jan 05 2023 |
6335 |
371.85 |
| Dec 29 2022 |
1029 |
317.92 |
| Dec 29 2022 |
5776 |
407.8 |
| Dec 29 2022 |
6335 |
371.85 |
| Dec 22 2022 |
1029 |
317.92 |
| Dec 22 2022 |
5776 |
407.8 |
| Dec 22 2022 |
6335 |
371.85 |
| Dec 15 2022 |
1029 |
317.92 |
| Dec 15 2022 |
5774 |
407.8 |
| Dec 15 2022 |
6336 |
371.85 |
| Dec 08 2022 |
1029 |
317.92 |
| Dec 08 2022 |
5771 |
407.8 |
| Dec 08 2022 |
6330 |
371.85 |
| Dec 01 2022 |
1029 |
317.92 |
| Dec 01 2022 |
5771 |
407.8 |
| Dec 01 2022 |
6330 |
371.85 |
| Nov 24 2022 |
1029 |
317.92 |
| Nov 24 2022 |
5771 |
407.8 |
| Nov 24 2022 |
6330 |
371.85 |
| Nov 17 2022 |
1029 |
317.92 |
| Nov 17 2022 |
5766 |
407.8 |
| Nov 17 2022 |
6326 |
371.85 |
| Nov 10 2022 |
1029 |
317.92 |
| Nov 10 2022 |
5766 |
407.8 |
| Nov 10 2022 |
6327 |
371.85 |
| Nov 03 2022 |
1028 |
317.92 |
| Nov 03 2022 |
5744 |
407.8 |
| Nov 03 2022 |
6313 |
371.85 |
| Oct 27 2022 |
1028 |
317.92 |
| Oct 27 2022 |
5736 |
407.8 |
| Oct 27 2022 |
6305 |
371.85 |
| Oct 20 2022 |
1028 |
317.92 |
| Oct 20 2022 |
5736 |
407.8 |
| Oct 20 2022 |
6310 |
371.85 |
| Oct 13 2022 |
1025 |
317.92 |
| Oct 13 2022 |
5736 |
407.8 |
| Oct 13 2022 |
6304 |
371.85 |
| Oct 06 2022 |
1013 |
317.92 |
| Oct 06 2022 |
5743 |
407.8 |
| Oct 06 2022 |
6302 |
371.85 |
| Sep 29 2022 |
1003 |
317.92 |
| Sep 29 2022 |
5760 |
407.8 |
| Sep 29 2022 |
6305 |
371.85 |
| Sep 22 2022 |
1002 |
317.92 |
| Sep 22 2022 |
5753 |
407.8 |
| Sep 22 2022 |
6293 |
371.85 |
| Sep 15 2022 |
1002 |
317.92 |
| Sep 15 2022 |
5750 |
407.8 |
| Sep 15 2022 |
6289 |
371.85 |
| Sep 08 2022 |
1004 |
317.92 |
| Sep 08 2022 |
5695 |
407.8 |
| Sep 08 2022 |
6260 |
371.85 |
| Sep 01 2022 |
992 |
317.92 |
| Sep 01 2022 |
5605 |
407.8 |
| Sep 01 2022 |
6178 |
371.85 |
| Aug 25 2022 |
992 |
317.92 |
| Aug 25 2022 |
5548 |
407.8 |
| Aug 25 2022 |
6121 |
371.85 |
| Aug 18 2022 |
996 |
317.92 |
| Aug 18 2022 |
5513 |
407.8 |
| Aug 18 2022 |
6077 |
371.85 |
| Aug 11 2022 |
999 |
317.92 |
| Aug 11 2022 |
5435 |
407.8 |
| Aug 11 2022 |
6043 |
371.85 |
| Aug 04 2022 |
979 |
317.92 |
| Aug 04 2022 |
5420 |
407.8 |
| Aug 04 2022 |
6029 |
371.85 |
| Jul 28 2022 |
988 |
317.92 |
| Jul 28 2022 |
5320 |
407.8 |
| Jul 28 2022 |
5960 |
371.85 |
| Jul 21 2022 |
979 |
317.92 |
| Jul 21 2022 |
5225 |
407.8 |
| Jul 21 2022 |
5884 |
371.85 |
| Jul 14 2022 |
972 |
317.92 |
| Jul 14 2022 |
5219 |
407.8 |
| Jul 14 2022 |
5858 |
371.85 |
| Jul 07 2022 |
977 |
317.92 |
| Jul 07 2022 |
5170 |
407.8 |
| Jul 07 2022 |
5809 |
371.85 |
| Jun 30 2022 |
970 |
317.92 |
| Jun 30 2022 |
5140 |
407.8 |
| Jun 30 2022 |
5779 |
371.85 |
| Jun 23 2022 |
968 |
317.92 |
| Jun 23 2022 |
5111 |
407.8 |
| Jun 23 2022 |
5753 |
371.85 |
| Jun 16 2022 |
974 |
317.92 |
| Jun 16 2022 |
4899 |
407.8 |
| Jun 16 2022 |
5628 |
371.85 |
| Jun 09 2022 |
949 |
317.92 |
| Jun 09 2022 |
4839 |
407.8 |
| Jun 09 2022 |
5544 |
371.85 |
| Jun 02 2022 |
915 |
317.92 |
| Jun 02 2022 |
4663 |
407.8 |
| Jun 02 2022 |
5389 |
371.85 |
| May 26 2022 |
886 |
317.92 |
| May 26 2022 |
4595 |
407.8 |
| May 26 2022 |
5275 |
371.85 |
| May 19 2022 |
903 |
317.92 |
| May 19 2022 |
4458 |
407.8 |
| May 19 2022 |
5143 |
371.85 |
| May 12 2022 |
902 |
317.92 |
| May 12 2022 |
4411 |
407.8 |
| May 12 2022 |
5101 |
371.85 |
| May 05 2022 |
846 |
317.92 |
| May 05 2022 |
4280 |
407.8 |
| May 05 2022 |
4967 |
371.85 |
| Apr 28 2022 |
926 |
317.92 |
| Apr 28 2022 |
4176 |
407.8 |
| Apr 28 2022 |
4844 |
371.85 |
| Apr 21 2022 |
858 |
317.92 |
| Apr 21 2022 |
4005 |
407.8 |
| Apr 21 2022 |
4659 |
371.85 |
| Apr 14 2022 |
4418 |
445.83 |
| Apr 14 2022 |
6007 |
445.83 |
| Apr 07 2022 |
4410 |
445.83 |
| Apr 07 2022 |
6001 |
445.83 |
| Mar 31 2022 |
4416 |
445.83 |
| Mar 31 2022 |
5906 |
445.83 |
| Mar 24 2022 |
4373 |
445.83 |
| Mar 24 2022 |
5827 |
445.83 |
| Mar 17 2022 |
4320 |
445.83 |
| Mar 17 2022 |
5818 |
445.83 |
| Mar 10 2022 |
4318 |
445.83 |
| Mar 10 2022 |
5790 |
445.83 |
| Mar 03 2022 |
4374 |
445.83 |
| Mar 03 2022 |
5780 |
445.83 |
| Feb 24 2022 |
4345 |
445.83 |
| Feb 24 2022 |
5727 |
445.83 |
| Feb 17 2022 |
4245 |
445.83 |
| Feb 17 2022 |
5142 |
445.83 |
| Feb 10 2022 |
4266 |
445.83 |
| Feb 10 2022 |
5064 |
445.83 |
| Feb 03 2022 |
4286 |
445.83 |
| Feb 03 2022 |
5106 |
445.83 |
| Jan 27 2022 |
4275 |
445.83 |
| Jan 27 2022 |
5130 |
445.83 |
| Jan 20 2022 |
4271 |
445.83 |
| Jan 20 2022 |
5141 |
445.83 |
| Jan 13 2022 |
4262 |
445.83 |
| Jan 13 2022 |
5160 |
445.83 |
| Jan 06 2022 |
4263 |
445.83 |
| Jan 06 2022 |
5161 |
445.83 |
| Dec 30 2021 |
4266 |
445.83 |
| Dec 30 2021 |
5166 |
445.83 |
| Dec 23 2021 |
4266 |
445.83 |
| Dec 23 2021 |
5166 |
445.83 |
| Dec 16 2021 |
4266 |
445.83 |
| Dec 16 2021 |
5166 |
445.83 |
| Dec 09 2021 |
4266 |
445.83 |
| Dec 09 2021 |
5166 |
445.83 |
| Dec 02 2021 |
4264 |
445.83 |
| Dec 02 2021 |
5166 |
445.83 |
| Nov 25 2021 |
4264 |
445.83 |
| Nov 25 2021 |
5166 |
445.83 |
| Nov 18 2021 |
4265 |
445.83 |
| Nov 18 2021 |
5167 |
445.83 |
| Nov 11 2021 |
4265 |
445.83 |
| Nov 11 2021 |
5168 |
445.83 |
| Nov 04 2021 |
4265 |
445.83 |
| Nov 04 2021 |
5220 |
445.83 |
| Oct 28 2021 |
4265 |
445.83 |
| Oct 28 2021 |
5220 |
445.83 |
| Oct 21 2021 |
4265 |
445.83 |
| Oct 21 2021 |
5242 |
445.83 |
| Oct 14 2021 |
4266 |
445.83 |
| Oct 14 2021 |
5243 |
445.83 |
| Oct 07 2021 |
4265 |
445.83 |
| Oct 07 2021 |
5251 |
445.83 |
| Sep 30 2021 |
4212 |
445.83 |
| Sep 30 2021 |
5201 |
445.83 |
| Sep 23 2021 |
4141 |
445.83 |
| Sep 23 2021 |
5185 |
445.83 |
| Sep 16 2021 |
4129 |
445.83 |
| Sep 16 2021 |
5152 |
445.83 |
| Sep 09 2021 |
4091 |
445.83 |
| Sep 09 2021 |
5166 |
445.83 |
| Sep 02 2021 |
4011 |
445.83 |
| Sep 02 2021 |
5252 |
445.83 |
| Aug 26 2021 |
4020 |
445.83 |
| Aug 26 2021 |
5170 |
445.83 |
| Aug 19 2021 |
4068 |
445.83 |
| Aug 19 2021 |
5249 |
445.83 |
| Aug 12 2021 |
4062 |
445.83 |
| Aug 12 2021 |
5268 |
445.83 |
| Aug 05 2021 |
4068 |
445.83 |
| Aug 05 2021 |
5242 |
445.83 |
| Jul 29 2021 |
4024 |
445.83 |
| Jul 29 2021 |
5303 |
445.83 |
| Jul 22 2021 |
3959 |
445.83 |
| Jul 22 2021 |
5162 |
445.83 |
| Jul 15 2021 |
3911 |
445.83 |
| Jul 15 2021 |
5171 |
445.83 |
| Jul 08 2021 |
3868 |
445.83 |
| Jul 08 2021 |
5108 |
445.83 |
| Jul 01 2021 |
3807 |
445.83 |
| Jul 01 2021 |
5066 |
445.83 |
| Jun 24 2021 |
3779 |
445.83 |
| Jun 24 2021 |
5000 |
445.83 |
| Jun 17 2021 |
3614 |
445.83 |
| Jun 17 2021 |
4885 |
445.83 |
| Jun 10 2021 |
3562 |
445.83 |
| Jun 10 2021 |
4639 |
445.83 |
| Jun 03 2021 |
4420 |
445.83 |
| May 27 2021 |
3554 |
445.83 |
| May 27 2021 |
4464 |
445.83 |
| Apr 24 2020 |
14518 |
529.71 |
| Apr 24 2020 |
20382 |
529.71 |
| Apr 17 2020 |
14622 |
529.71 |
| Apr 17 2020 |
20796 |
529.71 |
| Apr 10 2020 |
14533 |
536.42 |
| Apr 10 2020 |
14959 |
529.71 |
| Apr 10 2020 |
21569 |
533.06 |
| Apr 03 2020 |
15099 |
536.42 |
| Apr 03 2020 |
15303 |
529.71 |
| Apr 03 2020 |
22121 |
533.06 |
| Mar 27 2020 |
15673 |
536.42 |
| Mar 27 2020 |
15669 |
529.71 |
| Mar 27 2020 |
22698 |
533.06 |
| Mar 20 2020 |
15980 |
536.42 |
| Mar 20 2020 |
15903 |
529.71 |
| Mar 20 2020 |
23016 |
533.06 |
| Mar 13 2020 |
16293 |
536.42 |
| Mar 13 2020 |
16027 |
529.71 |
| Mar 13 2020 |
23329 |
533.06 |
| Mar 06 2020 |
16611 |
536.42 |
| Mar 06 2020 |
14730 |
510.63 |
| Mar 06 2020 |
22117 |
519.22 |
| Feb 28 2020 |
16609 |
536.42 |
| Feb 28 2020 |
14707 |
510.63 |
| Feb 28 2020 |
22106 |
519.22 |
| Feb 21 2020 |
16356 |
536.42 |
| Feb 21 2020 |
14558 |
510.63 |
| Feb 21 2020 |
21926 |
519.22 |
| Feb 14 2020 |
16435 |
536.42 |
| Feb 14 2020 |
14607 |
510.63 |
| Feb 14 2020 |
21971 |
519.22 |
| Feb 07 2020 |
16388 |
536.42 |
| Feb 07 2020 |
11738 |
477.62 |
| Feb 07 2020 |
18711 |
492.32 |
| Jan 31 2020 |
16464 |
536.42 |
| Jan 31 2020 |
11753 |
477.62 |
| Jan 31 2020 |
18780 |
492.32 |
| Jan 24 2020 |
16489 |
536.42 |
| Jan 24 2020 |
11775 |
477.62 |
| Jan 24 2020 |
18805 |
492.32 |
| Jan 17 2020 |
16512 |
536.42 |
| Jan 17 2020 |
11682 |
477.62 |
| Jan 17 2020 |
18702 |
492.32 |
| Jan 10 2020 |
16512 |
536.42 |
| Jan 10 2020 |
11678 |
477.62 |
| Jan 10 2020 |
18701 |
492.32 |
| Jan 03 2020 |
16514 |
536.42 |
| Jan 03 2020 |
11686 |
477.62 |
| Jan 03 2020 |
18711 |
492.32 |
| Dec 27 2019 |
16514 |
536.42 |
| Dec 27 2019 |
11678 |
477.62 |
| Dec 27 2019 |
18708 |
492.32 |
| Dec 20 2019 |
16514 |
536.42 |
| Dec 20 2019 |
11678 |
477.62 |
| Dec 20 2019 |
18708 |
492.32 |
| Dec 13 2019 |
16515 |
536.42 |
| Dec 13 2019 |
11679 |
477.62 |
| Dec 13 2019 |
18709 |
492.32 |
| Dec 06 2019 |
16515 |
536.42 |
| Dec 06 2019 |
11663 |
477.62 |
| Dec 06 2019 |
18691 |
492.32 |
| Nov 29 2019 |
16515 |
536.42 |
| Nov 29 2019 |
11618 |
477.62 |
| Nov 29 2019 |
18682 |
492.32 |
| Nov 22 2019 |
16515 |
536.42 |
| Nov 22 2019 |
11618 |
477.62 |
| Nov 22 2019 |
18682 |
492.32 |
| Nov 15 2019 |
16515 |
536.42 |
| Nov 15 2019 |
11619 |
477.62 |
| Nov 15 2019 |
18687 |
492.32 |
| Nov 08 2019 |
16456 |
536.42 |
| Nov 08 2019 |
11621 |
477.62 |
| Nov 08 2019 |
18615 |
492.32 |
| Nov 01 2019 |
16116 |
536.42 |
| Nov 01 2019 |
11615 |
477.62 |
| Nov 01 2019 |
18377 |
492.32 |
| Oct 25 2019 |
16116 |
536.42 |
| Oct 25 2019 |
11633 |
477.62 |
| Oct 25 2019 |
18395 |
492.32 |
| Oct 18 2019 |
16205 |
536.42 |
| Oct 18 2019 |
11633 |
477.62 |
| Oct 18 2019 |
18431 |
492.32 |
| Oct 11 2019 |
16145 |
536.42 |
| Oct 11 2019 |
11632 |
477.62 |
| Oct 11 2019 |
18394 |
492.32 |
| Oct 04 2019 |
16091 |
536.42 |
| Oct 04 2019 |
11649 |
477.62 |
| Oct 04 2019 |
18369 |
492.32 |
| Sep 27 2019 |
16093 |
536.42 |
| Sep 27 2019 |
11644 |
477.62 |
| Sep 27 2019 |
18499 |
492.32 |
| Sep 20 2019 |
16026 |
536.42 |
| Sep 20 2019 |
11653 |
477.62 |
| Sep 20 2019 |
18476 |
492.32 |
| Sep 13 2019 |
16122 |
536.42 |
| Sep 13 2019 |
11632 |
477.62 |
| Sep 13 2019 |
18513 |
492.32 |
| Sep 06 2019 |
16460 |
536.42 |
| Sep 06 2019 |
11647 |
477.62 |
| Sep 06 2019 |
18835 |
492.32 |
| Aug 30 2019 |
16556 |
536.42 |
| Aug 30 2019 |
11752 |
477.62 |
| Aug 30 2019 |
18975 |
492.32 |
| Aug 23 2019 |
16779 |
536.42 |
| Aug 23 2019 |
11834 |
477.62 |
| Aug 23 2019 |
19185 |
492.32 |
| Aug 16 2019 |
16683 |
536.42 |
| Aug 16 2019 |
11833 |
477.62 |
| Aug 16 2019 |
19092 |
492.32 |
| Aug 09 2019 |
16759 |
536.42 |
| Aug 09 2019 |
11879 |
477.62 |
| Aug 09 2019 |
19175 |
492.32 |
| Aug 02 2019 |
16911 |
536.42 |
| Aug 02 2019 |
12013 |
477.62 |
| Aug 02 2019 |
19314 |
492.32 |
| Jul 26 2019 |
16877 |
536.42 |
| Jul 26 2019 |
12086 |
477.62 |
| Jul 26 2019 |
19399 |
492.32 |
| Jul 19 2019 |
17150 |
536.42 |
| Jul 19 2019 |
12134 |
477.62 |
| Jul 19 2019 |
19568 |
492.32 |
| Jul 12 2019 |
17090 |
536.42 |
| Jul 12 2019 |
12303 |
477.62 |
| Jul 12 2019 |
19679 |
492.32 |
| Jul 05 2019 |
17319 |
536.42 |
| Jul 05 2019 |
12662 |
477.62 |
| Jul 05 2019 |
20077 |
492.32 |
| Jun 28 2019 |
17427 |
536.42 |
| Jun 28 2019 |
12824 |
477.62 |
| Jun 28 2019 |
20248 |
492.32 |
| Jun 21 2019 |
17396 |
536.42 |
| Jun 21 2019 |
11053 |
459.69 |
| Jun 21 2019 |
17899 |
475.04 |
| Jun 14 2019 |
17350 |
536.42 |
| Jun 14 2019 |
11214 |
459.69 |
| Jun 14 2019 |
18036 |
475.04 |
| Jun 07 2019 |
17470 |
536.42 |
| Jun 07 2019 |
11465 |
460.17 |
| Jun 07 2019 |
16204 |
460.17 |
| May 31 2019 |
17446 |
536.42 |
| May 31 2019 |
11404 |
460.17 |
| May 31 2019 |
16149 |
460.17 |
| May 24 2019 |
17397 |
536.42 |
| May 24 2019 |
11306 |
459.15 |
| May 24 2019 |
16054 |
459.15 |
| May 17 2019 |
17444 |
536.42 |
| May 17 2019 |
11346 |
459.15 |
| May 17 2019 |
16031 |
459.15 |
| May 10 2019 |
17569 |
536.42 |
| May 10 2019 |
11329 |
459.15 |
| May 10 2019 |
15976 |
459.15 |
| May 03 2019 |
17650 |
536.42 |
| May 03 2019 |
11337 |
459.15 |
| May 03 2019 |
16031 |
459.15 |
| Apr 26 2019 |
17817 |
536.42 |
| Apr 26 2019 |
11324 |
459.15 |
| Apr 26 2019 |
15697 |
459.15 |
| Apr 19 2019 |
17773 |
536.42 |
| Apr 19 2019 |
11477 |
459.15 |
| Apr 19 2019 |
15623 |
459.15 |
| Apr 18 2019 |
17782 |
536.42 |
| Apr 18 2019 |
11488 |
459.15 |
| Apr 12 2019 |
11656 |
459.15 |
| Apr 12 2019 |
15685 |
459.15 |
| Apr 05 2019 |
11394 |
459.15 |
| Apr 05 2019 |
15263 |
459.15 |
| Mar 29 2019 |
9690 |
443.89 |
| Mar 29 2019 |
13087 |
443.89 |
| Mar 22 2019 |
9607 |
443.89 |
| Mar 22 2019 |
12927 |
443.89 |
| Mar 15 2019 |
9570 |
443.89 |
| Mar 15 2019 |
12955 |
443.89 |
| Mar 08 2019 |
5438 |
404.23 |
| Mar 08 2019 |
6849 |
415.91 |
| Mar 08 2019 |
7918 |
404.34 |
| Mar 01 2019 |
5488 |
404.23 |
| Mar 01 2019 |
6862 |
415.91 |
| Mar 01 2019 |
7965 |
404.34 |
| Feb 22 2019 |
5514 |
404.23 |
| Feb 22 2019 |
6889 |
415.91 |
| Feb 22 2019 |
7994 |
404.34 |
| Feb 15 2019 |
5530 |
404.23 |
| Feb 15 2019 |
6838 |
415.91 |
| Feb 15 2019 |
7943 |
404.34 |
| Feb 08 2019 |
5510 |
404.23 |
| Feb 08 2019 |
7571 |
424.4 |
| Feb 08 2019 |
8860 |
412.83 |
| Feb 01 2019 |
5516 |
404.23 |
| Feb 01 2019 |
7609 |
424.4 |
| Feb 01 2019 |
8857 |
412.83 |
| Jan 25 2019 |
5514 |
404.23 |
| Jan 25 2019 |
7619 |
424.4 |
| Jan 25 2019 |
8880 |
412.83 |
| Jan 18 2019 |
5557 |
404.23 |
| Jan 18 2019 |
7626 |
424.4 |
| Jan 18 2019 |
8892 |
412.83 |
| Jan 11 2019 |
5557 |
404.23 |
| Jan 11 2019 |
7622 |
424.4 |
| Jan 11 2019 |
8898 |
412.83 |
| Jan 04 2019 |
5558 |
404.23 |
| Jan 04 2019 |
7630 |
424.4 |
| Jan 04 2019 |
8907 |
412.83 |
| Dec 28 2018 |
5558 |
404.23 |
| Dec 28 2018 |
7630 |
424.4 |
| Dec 28 2018 |
8907 |
412.83 |
| Dec 21 2018 |
5558 |
404.23 |
| Dec 21 2018 |
7630 |
424.4 |
| Dec 21 2018 |
8907 |
412.83 |
| Dec 14 2018 |
5558 |
404.23 |
| Dec 14 2018 |
7630 |
424.4 |
| Dec 14 2018 |
8907 |
412.83 |
| Dec 07 2018 |
5558 |
404.23 |
| Dec 07 2018 |
7627 |
424.4 |
| Dec 07 2018 |
8904 |
412.83 |
| Nov 30 2018 |
5558 |
404.23 |
| Nov 30 2018 |
7627 |
424.4 |
| Nov 30 2018 |
8904 |
412.83 |
| Nov 23 2018 |
5558 |
404.23 |
| Nov 23 2018 |
7627 |
424.4 |
| Nov 23 2018 |
8904 |
412.83 |
| Nov 16 2018 |
5558 |
404.23 |
| Nov 16 2018 |
7627 |
424.4 |
| Nov 16 2018 |
8904 |
412.83 |
| Nov 09 2018 |
5558 |
404.23 |
| Nov 09 2018 |
7627 |
424.4 |
| Nov 09 2018 |
8904 |
412.83 |
| Nov 02 2018 |
5558 |
404.23 |
| Nov 02 2018 |
7627 |
424.4 |
| Nov 02 2018 |
8883 |
412.83 |
| Oct 26 2018 |
5554 |
404.23 |
| Oct 26 2018 |
7627 |
424.4 |
| Oct 26 2018 |
8882 |
412.83 |
| Oct 19 2018 |
5569 |
404.23 |
| Oct 19 2018 |
7627 |
424.4 |
| Oct 19 2018 |
8902 |
412.83 |
| Oct 12 2018 |
5547 |
404.23 |
| Oct 12 2018 |
7597 |
424.4 |
| Oct 12 2018 |
8873 |
412.83 |
| Oct 05 2018 |
5571 |
404.23 |
| Oct 05 2018 |
7579 |
424.4 |
| Oct 05 2018 |
8945 |
412.83 |
| Sep 28 2018 |
5429 |
404.23 |
| Sep 28 2018 |
7592 |
424.4 |
| Sep 28 2018 |
8720 |
412.83 |
| Sep 21 2018 |
5413 |
404.23 |
| Sep 21 2018 |
7568 |
424.4 |
| Sep 21 2018 |
8707 |
412.83 |
| Sep 14 2018 |
5408 |
404.23 |
| Sep 14 2018 |
7608 |
424.4 |
| Sep 14 2018 |
8739 |
412.83 |
| Sep 07 2018 |
5498 |
404.23 |
| Sep 07 2018 |
7685 |
424.4 |
| Sep 07 2018 |
8901 |
412.83 |
| Aug 31 2018 |
5545 |
404.23 |
| Aug 31 2018 |
7750 |
424.4 |
| Aug 31 2018 |
8959 |
412.83 |
| Aug 24 2018 |
5551 |
404.23 |
| Aug 24 2018 |
7693 |
424.4 |
| Aug 24 2018 |
8971 |
412.83 |
| Aug 17 2018 |
5536 |
404.23 |
| Aug 17 2018 |
7826 |
424.4 |
| Aug 17 2018 |
9046 |
412.83 |
| Aug 10 2018 |
5577 |
404.23 |
| Aug 10 2018 |
7838 |
424.4 |
| Aug 10 2018 |
9151 |
412.83 |
| Aug 03 2018 |
5691 |
404.23 |
| Aug 03 2018 |
7901 |
424.4 |
| Aug 03 2018 |
9243 |
412.83 |
| Jul 27 2018 |
5733 |
404.23 |
| Jul 27 2018 |
7916 |
424.4 |
| Jul 27 2018 |
9273 |
412.83 |
| Jul 20 2018 |
5695 |
404.23 |
| Jul 20 2018 |
8015 |
424.4 |
| Jul 20 2018 |
9438 |
412.83 |
| Jul 13 2018 |
5840 |
404.23 |
| Jul 13 2018 |
7874 |
424.4 |
| Jul 13 2018 |
9338 |
412.83 |
| Jul 06 2018 |
5635 |
404.23 |
| Jul 06 2018 |
7775 |
424.4 |
| Jul 06 2018 |
9089 |
412.83 |
| Jun 29 2018 |
5642 |
404.23 |
| Jun 29 2018 |
9595 |
442.54 |
| Jun 29 2018 |
10502 |
424.07 |
| Jun 22 2018 |
5786 |
404.23 |
| Jun 22 2018 |
7131 |
414.59 |
| Jun 22 2018 |
8293 |
404.63 |
| Jun 15 2018 |
5823 |
404.23 |
| Jun 15 2018 |
7143 |
414.59 |
| Jun 15 2018 |
8352 |
404.63 |
| Jun 08 2018 |
5861 |
404.23 |
| Jun 08 2018 |
7282 |
414.59 |
| Jun 08 2018 |
8467 |
404.63 |
| Jun 01 2018 |
6134 |
404.23 |
| Jun 01 2018 |
7327 |
414.59 |
| Jun 01 2018 |
8743 |
404.63 |
| May 25 2018 |
6165 |
404.23 |
| May 25 2018 |
7428 |
414.59 |
| May 25 2018 |
8855 |
404.63 |
| May 18 2018 |
6236 |
404.23 |
| May 18 2018 |
7424 |
414.59 |
| May 18 2018 |
8843 |
404.63 |
| May 11 2018 |
8883 |
430.76 |
| May 11 2018 |
7388 |
414.59 |
| May 11 2018 |
8918 |
404.63 |
| May 04 2018 |
9046 |
430.76 |
| May 04 2018 |
7476 |
413.84 |
| May 04 2018 |
9070 |
404.63 |
| Apr 27 2018 |
9000 |
430.76 |
| Apr 27 2018 |
7486 |
413.84 |
| Apr 27 2018 |
9068 |
404.63 |
| Apr 20 2018 |
8984 |
430.76 |
| Apr 20 2018 |
7551 |
413.84 |
| Apr 20 2018 |
9106 |
404.63 |
| Apr 13 2018 |
8912 |
430.76 |
| Apr 13 2018 |
7081 |
408.93 |
| Apr 13 2018 |
9097 |
404.63 |
| Apr 06 2018 |
9097 |
430.76 |
| Apr 06 2018 |
7062 |
408.93 |
| Apr 06 2018 |
9165 |
404.63 |
| Mar 30 2018 |
9342 |
430.76 |
| Mar 30 2018 |
6047 |
396.9 |
| Mar 30 2018 |
9403 |
405.02 |
| Mar 23 2018 |
12404 |
457.28 |
| Mar 23 2018 |
7879 |
416.63 |
| Mar 23 2018 |
10962 |
416.63 |
| Mar 16 2018 |
12261 |
457.28 |
| Mar 16 2018 |
7879 |
416.63 |
| Mar 16 2018 |
10942 |
416.63 |
| Mar 09 2018 |
6753 |
469.5 |
| Mar 09 2018 |
12956 |
463.98 |
| Mar 09 2018 |
7517 |
413.41 |
| Mar 09 2018 |
10946 |
416.63 |
| Mar 02 2018 |
6963 |
469.5 |
| Mar 02 2018 |
13022 |
463.98 |
| Mar 02 2018 |
7570 |
413.41 |
| Mar 02 2018 |
11132 |
416.63 |
| Feb 23 2018 |
7120 |
469.5 |
| Feb 23 2018 |
13130 |
463.98 |
| Feb 23 2018 |
7635 |
413.41 |
| Feb 23 2018 |
11230 |
416.63 |
| Feb 16 2018 |
7065 |
469.5 |
| Feb 16 2018 |
13148 |
463.98 |
| Feb 16 2018 |
7641 |
413.41 |
| Feb 16 2018 |
11237 |
416.63 |
| Feb 09 2018 |
7076 |
469.5 |
| Feb 09 2018 |
12813 |
462.19 |
| Feb 09 2018 |
6744 |
403.29 |
| Feb 09 2018 |
10561 |
411.93 |
| Feb 02 2018 |
7113 |
469.5 |
| Feb 02 2018 |
12759 |
462.19 |
| Feb 02 2018 |
6718 |
403.29 |
| Feb 02 2018 |
10556 |
411.93 |
| Jan 26 2018 |
7113 |
469.5 |
| Jan 26 2018 |
12801 |
462.19 |
| Jan 26 2018 |
6744 |
403.29 |
| Jan 26 2018 |
10579 |
411.93 |
| Jan 19 2018 |
7113 |
469.5 |
| Jan 19 2018 |
12813 |
462.19 |
| Jan 19 2018 |
6744 |
403.29 |
| Jan 19 2018 |
10585 |
411.93 |
| Jan 12 2018 |
7070 |
469.5 |
| Jan 12 2018 |
12840 |
462.19 |
| Jan 12 2018 |
6741 |
403.29 |
| Jan 12 2018 |
10593 |
411.93 |
| Jan 05 2018 |
7070 |
469.5 |
| Jan 05 2018 |
12840 |
462.19 |
| Jan 05 2018 |
6755 |
403.29 |
| Jan 05 2018 |
10608 |
411.93 |
| Dec 29 2017 |
7105 |
469.5 |
| Dec 29 2017 |
12841 |
462.19 |
| Dec 29 2017 |
6755 |
403.29 |
| Dec 29 2017 |
10608 |
411.93 |
| Dec 22 2017 |
7105 |
469.5 |
| Dec 22 2017 |
12841 |
462.19 |
| Dec 22 2017 |
6756 |
403.29 |
| Dec 22 2017 |
10609 |
411.93 |
| Dec 15 2017 |
7105 |
469.5 |
| Dec 15 2017 |
12841 |
462.19 |
| Dec 15 2017 |
6755 |
403.29 |
| Dec 15 2017 |
10604 |
411.93 |
| Dec 08 2017 |
7105 |
469.5 |
| Dec 08 2017 |
12841 |
462.19 |
| Dec 08 2017 |
6755 |
403.29 |
| Dec 08 2017 |
10604 |
411.93 |
| Dec 01 2017 |
7104 |
469.5 |
| Dec 01 2017 |
12841 |
462.19 |
| Dec 01 2017 |
6755 |
403.29 |
| Dec 01 2017 |
10604 |
411.93 |
| Nov 24 2017 |
7104 |
469.5 |
| Nov 24 2017 |
12841 |
462.19 |
| Nov 24 2017 |
6755 |
403.29 |
| Nov 24 2017 |
10604 |
411.93 |
| Nov 17 2017 |
7104 |
469.5 |
| Nov 17 2017 |
12841 |
462.19 |
| Nov 17 2017 |
6755 |
403.29 |
| Nov 17 2017 |
10604 |
411.93 |
| Nov 10 2017 |
7104 |
469.5 |
| Nov 10 2017 |
12854 |
462.19 |
| Nov 10 2017 |
6755 |
403.29 |
| Nov 10 2017 |
10607 |
411.93 |
| Nov 03 2017 |
7104 |
469.5 |
| Nov 03 2017 |
12854 |
462.19 |
| Nov 03 2017 |
6755 |
403.29 |
| Nov 03 2017 |
10608 |
411.93 |
| Oct 27 2017 |
7104 |
469.5 |
| Oct 27 2017 |
12887 |
462.19 |
| Oct 27 2017 |
6755 |
403.29 |
| Oct 27 2017 |
10653 |
411.93 |
| Oct 20 2017 |
7079 |
469.5 |
| Oct 20 2017 |
12808 |
462.19 |
| Oct 20 2017 |
6773 |
403.29 |
| Oct 20 2017 |
10621 |
411.93 |
| Oct 13 2017 |
7097 |
469.5 |
| Oct 13 2017 |
12849 |
462.19 |
| Oct 13 2017 |
6773 |
403.29 |
| Oct 13 2017 |
10640 |
411.93 |
| Oct 06 2017 |
7097 |
469.5 |
| Oct 06 2017 |
12847 |
462.19 |
| Oct 06 2017 |
6771 |
403.29 |
| Oct 06 2017 |
10638 |
411.93 |
| Sep 29 2017 |
7103 |
469.5 |
| Sep 29 2017 |
12846 |
462.19 |
| Sep 29 2017 |
6773 |
403.29 |
| Sep 29 2017 |
10564 |
411.93 |
| Sep 22 2017 |
7095 |
469.5 |
| Sep 22 2017 |
13019 |
462.19 |
| Sep 22 2017 |
6777 |
403.29 |
| Sep 22 2017 |
10671 |
411.93 |
| Sep 15 2017 |
6958 |
469.5 |
| Sep 15 2017 |
13028 |
462.19 |
| Sep 15 2017 |
6822 |
403.29 |
| Sep 15 2017 |
10753 |
411.93 |
| Sep 08 2017 |
6758 |
469.5 |
| Sep 08 2017 |
12961 |
462.19 |
| Sep 08 2017 |
6834 |
403.29 |
| Sep 08 2017 |
10877 |
411.93 |
| Sep 01 2017 |
6854 |
469.5 |
| Sep 01 2017 |
12998 |
462.19 |
| Sep 01 2017 |
6925 |
403.29 |
| Sep 01 2017 |
10899 |
411.93 |
| Aug 25 2017 |
6793 |
469.5 |
| Aug 25 2017 |
13355 |
462.19 |
| Aug 25 2017 |
6940 |
403.29 |
| Aug 25 2017 |
11232 |
411.93 |
| Aug 18 2017 |
7038 |
469.5 |
| Aug 18 2017 |
13403 |
462.19 |
| Aug 18 2017 |
6990 |
403.29 |
| Aug 18 2017 |
11323 |
411.93 |
| Aug 11 2017 |
6967 |
469.5 |
| Aug 11 2017 |
13464 |
462.19 |
| Aug 11 2017 |
6963 |
403.29 |
| Aug 11 2017 |
11377 |
411.93 |
| Aug 04 2017 |
7077 |
469.5 |
| Aug 04 2017 |
13537 |
462.19 |
| Aug 04 2017 |
7064 |
403.29 |
| Aug 04 2017 |
11530 |
411.93 |
| Jul 28 2017 |
7114 |
469.5 |
| Jul 28 2017 |
13626 |
462.19 |
| Jul 28 2017 |
7109 |
403.29 |
| Jul 28 2017 |
11601 |
411.93 |
| Jul 21 2017 |
7155 |
469.5 |
| Jul 21 2017 |
13691 |
462.19 |
| Jul 21 2017 |
7176 |
403.29 |
| Jul 21 2017 |
11722 |
411.93 |
| Jul 14 2017 |
7209 |
469.5 |
| Jul 14 2017 |
13783 |
462.19 |
| Jul 14 2017 |
7236 |
403.29 |
| Jul 14 2017 |
11787 |
411.93 |
| Jul 07 2017 |
7270 |
469.5 |
| Jul 07 2017 |
13829 |
462.19 |
| Jul 07 2017 |
7274 |
403.29 |
| Jul 07 2017 |
11809 |
411.93 |
| Jun 30 2017 |
7238 |
469.5 |
| Jun 30 2017 |
13851 |
462.19 |
| Jun 30 2017 |
7327 |
403.29 |
| Jun 30 2017 |
11871 |
411.93 |
| Jun 23 2017 |
7315 |
469.5 |
| Jun 23 2017 |
14018 |
462.19 |
| Jun 23 2017 |
9653 |
416.4 |
| Jun 23 2017 |
13800 |
425.04 |
| Jun 16 2017 |
7232 |
469.5 |
| Jun 16 2017 |
14071 |
462.19 |
| Jun 16 2017 |
9729 |
416.4 |
| Jun 16 2017 |
13758 |
425.04 |
| Jun 09 2017 |
7248 |
469.5 |
| Jun 09 2017 |
13943 |
462.19 |
| Jun 09 2017 |
9803 |
416.4 |
| Jun 09 2017 |
13659 |
425.04 |
| Jun 02 2017 |
7253 |
469.5 |
| Jun 02 2017 |
14263 |
462.19 |
| Jun 02 2017 |
9833 |
416.4 |
| Jun 02 2017 |
13874 |
425.04 |
| May 26 2017 |
7176 |
469.5 |
| May 26 2017 |
14284 |
462.19 |
| May 26 2017 |
9926 |
416.4 |
| May 26 2017 |
12083 |
411.71 |
| May 19 2017 |
7088 |
460.68 |
| May 19 2017 |
14653 |
462.19 |
| May 19 2017 |
9968 |
416.4 |
| May 19 2017 |
12215 |
411.71 |
| May 12 2017 |
7197 |
460.68 |
| May 12 2017 |
14964 |
464.64 |
| May 12 2017 |
10135 |
416.4 |
| May 12 2017 |
12309 |
411.71 |
| May 05 2017 |
7409 |
460.68 |
| May 05 2017 |
14990 |
464.64 |
| May 05 2017 |
10290 |
418.03 |
| May 05 2017 |
12326 |
411.71 |
| Apr 28 2017 |
7432 |
460.68 |
| Apr 28 2017 |
14863 |
464.64 |
| Apr 28 2017 |
10115 |
418.03 |
| Apr 28 2017 |
12175 |
411.71 |
| Apr 21 2017 |
7531 |
460.68 |
| Apr 21 2017 |
15083 |
464.64 |
| Apr 21 2017 |
10299 |
418.03 |
| Apr 21 2017 |
12308 |
411.71 |
| Apr 14 2017 |
7675 |
460.68 |
| Apr 14 2017 |
15229 |
464.64 |
| Apr 14 2017 |
14456 |
457.4 |
| Apr 14 2017 |
15576 |
434.78 |
| Apr 07 2017 |
7680 |
460.68 |
| Apr 07 2017 |
15073 |
464.64 |
| Apr 07 2017 |
14563 |
457.4 |
| Apr 07 2017 |
15343 |
434.78 |
| Mar 31 2017 |
7956 |
460.68 |
| Mar 31 2017 |
15050 |
464.64 |
| Mar 31 2017 |
14900 |
457.4 |
| Mar 31 2017 |
15578 |
434.78 |
| Mar 24 2017 |
7772 |
460.68 |
| Mar 24 2017 |
14810 |
464.64 |
| Mar 24 2017 |
14766 |
457.4 |
| Mar 24 2017 |
15355 |
434.78 |
| Mar 17 2017 |
7894 |
460.68 |
| Mar 17 2017 |
15022 |
464.64 |
| Mar 17 2017 |
14859 |
457.4 |
| Mar 17 2017 |
15487 |
434.78 |
| Mar 10 2017 |
7403 |
451.86 |
| Mar 10 2017 |
14378 |
458.61 |
| Mar 10 2017 |
16142 |
469 |
| Mar 10 2017 |
19785 |
465.54 |
| Mar 03 2017 |
7419 |
451.86 |
| Mar 03 2017 |
14267 |
458.61 |
| Mar 03 2017 |
22912 |
554.38 |
| Mar 03 2017 |
24959 |
506.49 |
| Feb 24 2017 |
7512 |
451.86 |
| Feb 24 2017 |
14368 |
458.61 |
| Feb 24 2017 |
22769 |
554.38 |
| Feb 24 2017 |
24996 |
506.49 |
| Feb 17 2017 |
7422 |
451.86 |
| Feb 17 2017 |
22483 |
554.38 |
| Feb 17 2017 |
29630 |
554.38 |
| Feb 10 2017 |
7510 |
451.86 |
| Feb 10 2017 |
22527 |
554.38 |
| Feb 10 2017 |
29753 |
554.38 |
| Feb 03 2017 |
7479 |
451.86 |
| Feb 03 2017 |
22534 |
554.38 |
| Feb 03 2017 |
29703 |
554.38 |
| Jan 27 2017 |
7468 |
451.86 |
| Jan 27 2017 |
22572 |
554.38 |
| Jan 27 2017 |
29705 |
554.38 |
| Jan 20 2017 |
7483 |
451.86 |
| Jan 20 2017 |
22563 |
554.38 |
| Jan 20 2017 |
29668 |
554.38 |
| Jan 13 2017 |
7483 |
451.86 |
| Jan 13 2017 |
22582 |
554.38 |
| Jan 13 2017 |
29648 |
554.38 |
| Jan 06 2017 |
7483 |
451.86 |
| Jan 06 2017 |
22589 |
554.38 |
| Jan 06 2017 |
29654 |
554.38 |
| Dec 30 2016 |
7478 |
451.86 |
| Dec 30 2016 |
22600 |
554.38 |
| Dec 30 2016 |
29665 |
554.38 |
| Dec 23 2016 |
7478 |
451.86 |
| Dec 23 2016 |
22600 |
554.38 |
| Dec 23 2016 |
29665 |
554.38 |
| Dec 16 2016 |
7478 |
451.86 |
| Dec 16 2016 |
22584 |
554.38 |
| Dec 16 2016 |
29657 |
554.38 |
| Dec 09 2016 |
7484 |
451.86 |
| Dec 09 2016 |
22578 |
554.38 |
| Dec 09 2016 |
29652 |
554.38 |
| Dec 02 2016 |
7484 |
451.86 |
| Dec 02 2016 |
22578 |
554.38 |
| Dec 02 2016 |
29653 |
554.38 |
| Nov 25 2016 |
7472 |
451.86 |
| Nov 25 2016 |
22574 |
554.38 |
| Nov 25 2016 |
29650 |
554.38 |
| Nov 18 2016 |
7472 |
451.86 |
| Nov 18 2016 |
22574 |
554.38 |
| Nov 18 2016 |
29650 |
554.38 |
| Nov 11 2016 |
7472 |
451.86 |
| Nov 11 2016 |
22574 |
554.38 |
| Nov 11 2016 |
29617 |
554.38 |
| Nov 04 2016 |
7472 |
451.86 |
| Nov 04 2016 |
22574 |
554.38 |
| Nov 04 2016 |
29617 |
554.38 |
| Oct 28 2016 |
7455 |
451.86 |
| Oct 28 2016 |
22575 |
554.38 |
| Oct 28 2016 |
29630 |
554.38 |
| Oct 21 2016 |
7455 |
451.86 |
| Oct 21 2016 |
22572 |
554.38 |
| Oct 21 2016 |
29647 |
554.38 |
| Oct 14 2016 |
7479 |
451.86 |
| Oct 14 2016 |
22478 |
554.38 |
| Oct 14 2016 |
29601 |
554.38 |
| Oct 07 2016 |
7476 |
451.86 |
| Oct 07 2016 |
22508 |
554.38 |
| Oct 07 2016 |
29644 |
554.38 |
| Sep 30 2016 |
7516 |
451.86 |
| Sep 30 2016 |
22574 |
554.38 |
| Sep 30 2016 |
29688 |
554.38 |
| Sep 23 2016 |
7486 |
451.86 |
| Sep 23 2016 |
22654 |
554.38 |
| Sep 23 2016 |
29496 |
554.38 |
| Sep 16 2016 |
7495 |
451.86 |
| Sep 16 2016 |
22767 |
554.38 |
| Sep 16 2016 |
29519 |
554.38 |
| Sep 09 2016 |
7582 |
451.86 |
| Sep 09 2016 |
22873 |
554.38 |
| Sep 09 2016 |
29611 |
554.38 |
| Sep 02 2016 |
7735 |
451.86 |
| Sep 02 2016 |
23053 |
554.38 |
| Sep 02 2016 |
29763 |
554.38 |
| Aug 26 2016 |
7550 |
451.86 |
| Aug 26 2016 |
23104 |
554.38 |
| Aug 26 2016 |
29565 |
554.38 |
| Aug 19 2016 |
7686 |
451.86 |
| Aug 19 2016 |
23136 |
554.38 |
| Aug 19 2016 |
29557 |
554.38 |
| Aug 12 2016 |
8063 |
451.86 |
| Aug 12 2016 |
23460 |
554.38 |
| Aug 12 2016 |
26567 |
503.12 |
| Aug 05 2016 |
8114 |
451.86 |
| Aug 05 2016 |
23279 |
554.38 |
| Aug 05 2016 |
26701 |
503.12 |
| Jul 29 2016 |
8163 |
451.86 |
| Jul 29 2016 |
23357 |
554.38 |
| Jul 29 2016 |
26900 |
503.12 |
| Jul 22 2016 |
8282 |
451.86 |
| Jul 22 2016 |
23619 |
554.38 |
| Jul 22 2016 |
27131 |
503.12 |
| Jun 22 2016 |
8220 |
451.86 |
| Jun 22 2016 |
23879 |
554.38 |
| Jun 22 2016 |
28216 |
503.12 |
| Jun 15 2016 |
8513 |
451.86 |
| Jun 15 2016 |
23929 |
554.38 |
| Jun 15 2016 |
28520 |
503.12 |
| Jun 08 2016 |
8621 |
451.86 |
| Jun 08 2016 |
24118 |
554.38 |
| Jun 08 2016 |
28656 |
503.12 |
| Jun 01 2016 |
8771 |
451.86 |
| Jun 01 2016 |
24187 |
554.38 |
| Jun 01 2016 |
28925 |
503.12 |
| May 25 2016 |
24030 |
554.38 |
| May 25 2016 |
34376 |
554.38 |
| May 18 2016 |
24243 |
554.38 |
| May 18 2016 |
34684 |
554.38 |
| May 11 2016 |
24135 |
554.38 |
| May 11 2016 |
34703 |
554.38 |
| Apr 29 2015 |
16599 |
461.56 |
| Apr 29 2015 |
24615 |
461.56 |
| Apr 22 2015 |
16657 |
461.56 |
| Apr 22 2015 |
24716 |
461.56 |
| Apr 15 2015 |
16510 |
461.56 |
| Apr 15 2015 |
24452 |
461.56 |
| Apr 08 2015 |
16737 |
461.56 |
| Apr 08 2015 |
24558 |
461.56 |
| Apr 01 2015 |
16895 |
461.56 |
| Apr 01 2015 |
24986 |
461.56 |
| Mar 25 2015 |
16716 |
461.56 |
| Mar 25 2015 |
24269 |
461.56 |
| Mar 18 2015 |
16386 |
461.56 |
| Mar 18 2015 |
23584 |
461.56 |
| Mar 11 2015 |
16538 |
461.56 |
| Mar 11 2015 |
24237 |
461.56 |
| Mar 04 2015 |
16779 |
461.56 |
| Mar 04 2015 |
24523 |
461.56 |
| Feb 25 2015 |
16669 |
461.56 |
| Feb 25 2015 |
24524 |
461.56 |
| Feb 18 2015 |
16754 |
461.56 |
| Feb 18 2015 |
24624 |
461.56 |
| Feb 11 2015 |
16819 |
461.56 |
| Feb 11 2015 |
24624 |
461.56 |
| Feb 04 2015 |
16810 |
461.56 |
| Feb 04 2015 |
24654 |
461.56 |
| Jan 28 2015 |
18841 |
482.9 |
| Jan 28 2015 |
27610 |
482.9 |
| Jan 21 2015 |
18819 |
482.9 |
| Jan 21 2015 |
27636 |
482.9 |
| Jan 14 2015 |
18800 |
482.9 |
| Jan 14 2015 |
27641 |
482.9 |
| Jan 07 2015 |
18777 |
482.9 |
| Jan 07 2015 |
27613 |
482.9 |
| Dec 31 2014 |
18777 |
482.9 |
| Dec 31 2014 |
27629 |
482.9 |
| Dec 24 2014 |
18777 |
482.9 |
| Dec 24 2014 |
27629 |
482.9 |
| Dec 17 2014 |
18760 |
482.9 |
| Dec 17 2014 |
27621 |
482.9 |
| Dec 10 2014 |
18761 |
482.9 |
| Dec 10 2014 |
27622 |
482.9 |
| Dec 03 2014 |
18761 |
482.9 |
| Dec 03 2014 |
27622 |
482.9 |
| Nov 26 2014 |
18761 |
482.9 |
| Nov 26 2014 |
27622 |
482.9 |
| Nov 19 2014 |
18761 |
482.9 |
| Nov 19 2014 |
27621 |
482.9 |
| Nov 12 2014 |
18760 |
482.9 |
| Nov 12 2014 |
27621 |
482.9 |
| Nov 05 2014 |
18760 |
482.9 |
| Nov 05 2014 |
27622 |
482.9 |
| Oct 29 2014 |
18760 |
482.9 |
| Oct 29 2014 |
27618 |
482.9 |
| Oct 22 2014 |
18688 |
482.9 |
| Oct 22 2014 |
27617 |
482.9 |
| Oct 15 2014 |
18667 |
482.9 |
| Oct 15 2014 |
27523 |
482.9 |
| Oct 08 2014 |
18638 |
482.9 |
| Oct 08 2014 |
27500 |
482.9 |
| Oct 01 2014 |
18682 |
482.9 |
| Oct 01 2014 |
27552 |
482.9 |
| Sep 24 2014 |
18575 |
482.9 |
| Sep 24 2014 |
27553 |
482.9 |
| Sep 17 2014 |
18648 |
482.9 |
| Sep 17 2014 |
27480 |
482.9 |
| Sep 10 2014 |
18477 |
482.9 |
| Sep 10 2014 |
27504 |
482.9 |
| Sep 03 2014 |
18723 |
485.97 |
| Sep 03 2014 |
28008 |
485.97 |
| Aug 27 2014 |
18852 |
485.97 |
| Aug 27 2014 |
28081 |
485.97 |
| Aug 20 2014 |
18743 |
485.97 |
| Aug 20 2014 |
28102 |
485.97 |
| Aug 13 2014 |
18844 |
485.97 |
| Aug 13 2014 |
28153 |
485.97 |
| Aug 06 2014 |
18935 |
485.97 |
| Aug 06 2014 |
28290 |
485.97 |
| Jul 30 2014 |
18970 |
485.97 |
| Jul 30 2014 |
28514 |
485.97 |
| Jul 23 2014 |
18265 |
480.79 |
| Jul 23 2014 |
27552 |
480.79 |
| Jul 16 2014 |
18229 |
480.79 |
| Jul 16 2014 |
27523 |
480.79 |
| Jul 09 2014 |
19009 |
487.19 |
| Jul 09 2014 |
28529 |
487.19 |
| Jul 02 2014 |
19184 |
487.19 |
| Jul 02 2014 |
28756 |
487.19 |
| Jun 25 2014 |
19339 |
487.19 |
| Jun 25 2014 |
28862 |
487.19 |
| Jun 18 2014 |
19471 |
487.19 |
| Jun 18 2014 |
28891 |
487.19 |
| Jun 11 2014 |
19479 |
487.19 |
| Jun 11 2014 |
29011 |
487.19 |
| Jun 04 2014 |
19849 |
487.19 |
| Jun 04 2014 |
29287 |
487.19 |
| May 28 2014 |
19800 |
487.19 |
| May 28 2014 |
29155 |
487.19 |
| May 21 2014 |
19896 |
487.19 |
| May 21 2014 |
29303 |
487.19 |
| May 14 2014 |
20014 |
487.19 |
| May 14 2014 |
29449 |
487.19 |
| May 07 2014 |
19697 |
487.19 |
| May 07 2014 |
29077 |
487.19 |
| Apr 30 2014 |
20363 |
487.19 |
| Apr 30 2014 |
29756 |
487.19 |
| Apr 23 2014 |
20596 |
487.19 |
| Apr 23 2014 |
30140 |
487.19 |
| Apr 16 2014 |
20434 |
487.19 |
| Apr 16 2014 |
29912 |
487.19 |
| Apr 09 2014 |
19382 |
473.85 |
| Apr 09 2014 |
28433 |
473.85 |
| Apr 02 2014 |
19615 |
473.85 |
| Apr 02 2014 |
27975 |
473.85 |
| Mar 26 2014 |
20027 |
473.85 |
| Mar 26 2014 |
27894 |
473.85 |
| Mar 19 2014 |
20151 |
473.85 |
| Mar 19 2014 |
27846 |
473.85 |
| Mar 12 2014 |
20125 |
473.85 |
| Mar 12 2014 |
27870 |
473.85 |
| Mar 05 2014 |
19134 |
463.72 |
| Mar 05 2014 |
26242 |
463.72 |
| Feb 26 2014 |
20854 |
481.12 |
| Feb 26 2014 |
28635 |
481.12 |
| Feb 19 2014 |
20890 |
481.12 |
| Feb 19 2014 |
28655 |
481.12 |
| Feb 12 2014 |
20871 |
481.12 |
| Feb 12 2014 |
28575 |
481.12 |
| Feb 05 2014 |
19293 |
463.72 |
| Feb 05 2014 |
26287 |
463.72 |
| Jan 29 2014 |
19437 |
463.72 |
| Jan 29 2014 |
26301 |
463.72 |
| Jan 22 2014 |
19396 |
463.72 |
| Jan 22 2014 |
26190 |
463.72 |
| Jan 15 2014 |
19455 |
463.72 |
| Jan 15 2014 |
26250 |
463.72 |
| Jan 08 2014 |
19491 |
463.72 |
| Jan 08 2014 |
26156 |
463.72 |
| Jan 01 2014 |
19494 |
463.72 |
| Jan 01 2014 |
26158 |
463.72 |
| Dec 25 2013 |
19494 |
463.72 |
| Dec 25 2013 |
26166 |
463.72 |
| Dec 18 2013 |
19494 |
463.72 |
| Dec 18 2013 |
26166 |
463.72 |
| Dec 11 2013 |
19494 |
463.72 |
| Dec 11 2013 |
26167 |
463.72 |
| Dec 04 2013 |
19494 |
463.72 |
| Dec 04 2013 |
26168 |
463.72 |
| Nov 27 2013 |
19494 |
463.72 |
| Nov 27 2013 |
26168 |
463.72 |
| Nov 20 2013 |
19494 |
463.72 |
| Nov 20 2013 |
26169 |
463.72 |
| Nov 13 2013 |
19496 |
463.72 |
| Nov 13 2013 |
26170 |
463.72 |
| Nov 06 2013 |
19497 |
463.72 |
| Nov 06 2013 |
26171 |
463.72 |
| Oct 30 2013 |
19495 |
463.72 |
| Oct 30 2013 |
26169 |
463.72 |
| Oct 23 2013 |
19496 |
463.72 |
| Oct 23 2013 |
26167 |
463.72 |
| Oct 16 2013 |
19451 |
463.72 |
| Oct 16 2013 |
26145 |
463.72 |
| Oct 09 2013 |
19436 |
463.72 |
| Oct 09 2013 |
25948 |
463.72 |
| Oct 02 2013 |
19418 |
463.72 |
| Oct 02 2013 |
26004 |
463.72 |
| Sep 25 2013 |
19321 |
463.72 |
| Sep 25 2013 |
25951 |
463.72 |
| Sep 18 2013 |
17727 |
449.54 |
| Sep 18 2013 |
23626 |
449.54 |
| Sep 11 2013 |
17630 |
449.54 |
| Sep 11 2013 |
23457 |
449.54 |
| Sep 04 2013 |
17603 |
449.54 |
| Sep 04 2013 |
23598 |
449.54 |
| Aug 28 2013 |
15973 |
433.83 |
| Aug 28 2013 |
21356 |
433.83 |
| Aug 21 2013 |
16056 |
433.83 |
| Aug 21 2013 |
21492 |
433.83 |
| Aug 14 2013 |
16136 |
433.83 |
| Aug 14 2013 |
21225 |
433.83 |
| Aug 07 2013 |
16334 |
433.83 |
| Aug 07 2013 |
21431 |
433.83 |
| Jul 31 2013 |
16466 |
433.83 |
| Jul 31 2013 |
21650 |
433.83 |
| Jul 24 2013 |
16619 |
433.83 |
| Jul 24 2013 |
21784 |
433.83 |
| Jul 17 2013 |
16680 |
433.83 |
| Jul 17 2013 |
21860 |
433.83 |
| Jul 10 2013 |
16850 |
433.83 |
| Jul 10 2013 |
22084 |
433.83 |
| Jul 03 2013 |
16993 |
433.83 |
| Jul 03 2013 |
22063 |
433.83 |
| Jun 26 2013 |
17267 |
433.83 |
| Jun 26 2013 |
22244 |
433.83 |
| Jun 19 2013 |
17470 |
433.83 |
| Jun 19 2013 |
22217 |
433.83 |
| Jun 12 2013 |
17521 |
433.83 |
| Jun 12 2013 |
22473 |
433.83 |
| Jun 05 2013 |
17295 |
433.83 |
| Jun 05 2013 |
22311 |
433.83 |
| May 29 2013 |
17318 |
433.83 |
| May 29 2013 |
22302 |
433.83 |
| May 22 2013 |
17583 |
433.83 |
| May 22 2013 |
22723 |
433.83 |
| May 15 2013 |
17682 |
433.83 |
| May 15 2013 |
22714 |
433.83 |
| May 08 2013 |
17584 |
433.83 |
| May 08 2013 |
22642 |
433.83 |
| May 01 2013 |
17696 |
433.83 |
| May 01 2013 |
22835 |
433.83 |
| Apr 24 2013 |
17708 |
433.83 |
| Apr 24 2013 |
22719 |
433.83 |
| Apr 17 2013 |
17699 |
433.83 |
| Apr 17 2013 |
22724 |
433.83 |
| Sep 23 2011 |
5678 |
378.08 |
| Sep 23 2011 |
4888 |
351.25 |
| Sep 23 2011 |
7580 |
364.66 |
| Sep 16 2011 |
5677 |
378.08 |
| Sep 16 2011 |
4860 |
351.25 |
| Sep 16 2011 |
7569 |
364.66 |
| Sep 10 2011 |
5559 |
378.08 |
| Sep 10 2011 |
4743 |
351.25 |
| Sep 10 2011 |
7404 |
364.66 |
| Sep 02 2011 |
5454 |
378.08 |
| Sep 02 2011 |
4731 |
351.25 |
| Sep 02 2011 |
7325 |
364.66 |
| Aug 26 2011 |
5446 |
378.08 |
| Aug 26 2011 |
4730 |
351.25 |
| Aug 26 2011 |
7319 |
364.66 |
| Aug 19 2011 |
5344 |
378.08 |
| Aug 19 2011 |
4554 |
351.25 |
| Aug 19 2011 |
6704 |
364.66 |
| Aug 12 2011 |
5332 |
378.08 |
| Aug 12 2011 |
4448 |
351.25 |
| Aug 12 2011 |
6616 |
364.66 |
| Aug 05 2011 |
5263 |
378.08 |
| Aug 05 2011 |
4411 |
351.25 |
| Aug 05 2011 |
6536 |
364.66 |
| Jul 29 2011 |
5220 |
378.08 |
| Jul 29 2011 |
4371 |
351.25 |
| Jul 29 2011 |
6488 |
364.66 |
| Jul 22 2011 |
4962 |
378.08 |
| Jul 22 2011 |
4104 |
351.25 |
| Jul 22 2011 |
6187 |
364.66 |
| Jul 15 2011 |
4740 |
378.08 |
| Jul 15 2011 |
3894 |
351.25 |
| Jul 15 2011 |
5940 |
364.66 |
| Jul 08 2011 |
4573 |
378.08 |
| Jul 08 2011 |
3522 |
351.25 |
| Jul 08 2011 |
5613 |
364.66 |
| Jul 01 2011 |
3613 |
378.08 |
| Jul 01 2011 |
2607 |
351.25 |
| Jul 01 2011 |
4447 |
364.66 |
| Jun 17 2011 |
3489 |
378.08 |
| Jun 17 2011 |
2443 |
351.25 |
| Jun 17 2011 |
4323 |
364.66 |
| Jun 10 2011 |
3377 |
378.08 |
| Jun 10 2011 |
2644 |
351.25 |
| Jun 10 2011 |
4432 |
364.66 |
| Jun 03 2011 |
3146 |
378.08 |
| Jun 03 2011 |
2454 |
351.25 |
| Jun 03 2011 |
4179 |
364.66 |
| May 29 2011 |
3162 |
378.08 |
| May 29 2011 |
2419 |
351.25 |
| May 29 2011 |
4226 |
364.66 |
| May 06 2011 |
2297 |
351.25 |
| May 06 2011 |
3925 |
351.25 |
| Apr 22 2011 |
2609 |
351.25 |
| Apr 22 2011 |
4193 |
351.25 |
| Jul 01 2010 |
3896 |
358.1 |
| Jul 01 2010 |
5308 |
358.1 |
| Jun 15 2010 |
1388 |
324.31 |
| Jun 15 2010 |
3674 |
358.1 |
| Jun 15 2010 |
4618 |
346.84 |
| Jun 01 2010 |
1292 |
324.31 |
| Jun 01 2010 |
2926 |
347.66 |
| Jun 01 2010 |
4151 |
341.82 |
| May 15 2010 |
1186 |
324.31 |
| May 15 2010 |
2756 |
347.66 |
| May 15 2010 |
3897 |
341.82 |
| Apr 30 2010 |
2567 |
347.66 |
| Apr 30 2010 |
3642 |
339.1 |
| Apr 15 2010 |
1185 |
324.31 |
| Apr 15 2010 |
2015 |
328.2 |
| Apr 15 2010 |
2231 |
347.66 |
| Apr 15 2010 |
3478 |
339.1 |
| Apr 02 2010 |
981 |
324.31 |
| Apr 02 2010 |
1619 |
328.2 |
| Apr 02 2010 |
1875 |
347.66 |
| Apr 02 2010 |
3018 |
339.1 |
| Aug 30 2009 |
760 |
324.31 |
| Aug 30 2009 |
1011 |
328.2 |
| Aug 30 2009 |
1419 |
347.66 |
| Aug 30 2009 |
1952 |
339.1 |
| Aug 15 2009 |
760 |
324.31 |
| Aug 15 2009 |
1113 |
328.2 |
| Aug 15 2009 |
1426 |
347.66 |
| Aug 15 2009 |
1960 |
339.1 |
| Aug 01 2009 |
756 |
324.31 |
| Aug 01 2009 |
1100 |
328.2 |
| Aug 01 2009 |
1449 |
347.66 |
| Aug 01 2009 |
1969 |
339.1 |
| Jul 15 2009 |
750 |
324.31 |
| Jul 15 2009 |
1112 |
328.2 |
| Jul 15 2009 |
1363 |
337.9 |
| Jul 15 2009 |
1852 |
332.08 |
| Jul 01 2009 |
754 |
324.31 |
| Jul 01 2009 |
894 |
328.2 |
| Jul 01 2009 |
1225 |
337.89 |
| Jul 01 2009 |
1717 |
332.07 |
| Jun 15 2009 |
911 |
328.2 |
| Jun 15 2009 |
1473 |
370.32 |
| Jun 15 2009 |
2085 |
361.89 |
| Jun 01 2009 |
1397 |
385.21 |
| Jun 01 2009 |
1397 |
384.83 |
| Jun 01 2009 |
2333 |
384.98 |
| May 15 2009 |
1365 |
385.21 |
| May 15 2009 |
1388 |
376.02 |
| May 15 2009 |
2178 |
371.71 |
| May 01 2009 |
1865 |
442.22 |
| May 01 2009 |
1378 |
376.02 |
| May 01 2009 |
2240 |
389.26 |
| Apr 15 2009 |
1851 |
442.22 |
| Apr 15 2009 |
1391 |
376.02 |
| Apr 15 2009 |
2175 |
389.26 |
| Apr 01 2009 |
1836 |
442.22 |
| Apr 01 2009 |
1386 |
376.02 |
| Apr 01 2009 |
2169 |
389.26 |
| Oct 14 2008 |
1761 |
442.22 |
| Oct 14 2008 |
1192 |
376.02 |
| Oct 14 2008 |
1993 |
389.26 |
| Jul 13 2008 |
1658 |
389.26 |
