| May 01 2020 |
15806 |
678.13 |
| May 01 2020 |
17122 |
634.75 |
| May 01 2020 |
23706 |
656.44 |
| Apr 24 2020 |
16594 |
678.13 |
| Apr 24 2020 |
17781 |
634.75 |
| Apr 24 2020 |
25352 |
656.44 |
| Apr 17 2020 |
17157 |
678.13 |
| Apr 17 2020 |
17920 |
634.75 |
| Apr 17 2020 |
25861 |
656.44 |
| Apr 10 2020 |
17776 |
678.13 |
| Apr 10 2020 |
18369 |
634.75 |
| Apr 10 2020 |
26542 |
656.44 |
| Apr 03 2020 |
18497 |
678.13 |
| Apr 03 2020 |
18818 |
634.75 |
| Apr 03 2020 |
27225 |
656.44 |
| Mar 27 2020 |
19244 |
678.13 |
| Mar 27 2020 |
19284 |
634.75 |
| Mar 27 2020 |
27971 |
656.44 |
| Mar 20 2020 |
19644 |
678.13 |
| Mar 20 2020 |
19583 |
634.75 |
| Mar 20 2020 |
28332 |
656.44 |
| Mar 13 2020 |
20037 |
678.13 |
| Mar 13 2020 |
19774 |
634.75 |
| Mar 13 2020 |
28742 |
656.44 |
| Mar 06 2020 |
20502 |
678.13 |
| Mar 06 2020 |
19970 |
634.75 |
| Mar 06 2020 |
29061 |
656.44 |
| Feb 28 2020 |
20486 |
678.13 |
| Feb 28 2020 |
19965 |
634.75 |
| Feb 28 2020 |
29037 |
656.44 |
| Feb 21 2020 |
20192 |
678.13 |
| Feb 21 2020 |
19763 |
634.75 |
| Feb 21 2020 |
28786 |
656.44 |
| Feb 14 2020 |
20265 |
678.13 |
| Feb 14 2020 |
19818 |
634.75 |
| Feb 14 2020 |
28835 |
656.44 |
| Feb 07 2020 |
20171 |
678.13 |
| Feb 07 2020 |
19717 |
634.75 |
| Feb 07 2020 |
28645 |
656.44 |
| Jan 31 2020 |
20268 |
678.13 |
| Jan 31 2020 |
19757 |
634.75 |
| Jan 31 2020 |
28713 |
656.44 |
| Jan 24 2020 |
20303 |
678.13 |
| Jan 24 2020 |
19794 |
634.75 |
| Jan 24 2020 |
28740 |
656.44 |
| Jan 17 2020 |
20328 |
678.13 |
| Jan 17 2020 |
19615 |
634.75 |
| Jan 17 2020 |
28596 |
656.44 |
| Jan 10 2020 |
20328 |
678.13 |
| Jan 10 2020 |
19614 |
634.75 |
| Jan 10 2020 |
28598 |
656.44 |
| Jan 03 2020 |
20330 |
678.13 |
| Jan 03 2020 |
19622 |
634.75 |
| Jan 03 2020 |
28607 |
656.44 |
| Dec 27 2019 |
20330 |
678.13 |
| Dec 27 2019 |
19607 |
634.75 |
| Dec 27 2019 |
28597 |
656.44 |
| Dec 20 2019 |
20330 |
678.13 |
| Dec 20 2019 |
19607 |
634.75 |
| Dec 20 2019 |
28597 |
656.44 |
| Dec 13 2019 |
20331 |
678.13 |
| Dec 13 2019 |
19608 |
634.75 |
| Dec 13 2019 |
28598 |
656.44 |
| Dec 06 2019 |
20331 |
678.13 |
| Dec 06 2019 |
19594 |
634.75 |
| Dec 06 2019 |
28581 |
656.44 |
| Nov 29 2019 |
20331 |
678.13 |
| Nov 29 2019 |
19514 |
634.75 |
| Nov 29 2019 |
28522 |
656.44 |
| Nov 22 2019 |
20331 |
678.13 |
| Nov 22 2019 |
19514 |
634.75 |
| Nov 22 2019 |
28522 |
656.44 |
| Nov 15 2019 |
20331 |
678.13 |
| Nov 15 2019 |
19515 |
634.75 |
| Nov 15 2019 |
28527 |
656.44 |
| Nov 08 2019 |
20243 |
678.13 |
| Nov 08 2019 |
19532 |
634.75 |
| Nov 08 2019 |
28410 |
656.44 |
| Nov 01 2019 |
19749 |
678.13 |
| Nov 01 2019 |
19509 |
634.75 |
| Nov 01 2019 |
27939 |
656.44 |
| Oct 25 2019 |
19749 |
678.13 |
| Oct 25 2019 |
19531 |
634.75 |
| Oct 25 2019 |
27962 |
656.44 |
| Oct 18 2019 |
19855 |
678.13 |
| Oct 18 2019 |
19531 |
634.75 |
| Oct 18 2019 |
28031 |
656.44 |
| Oct 11 2019 |
19787 |
678.13 |
| Oct 11 2019 |
19542 |
634.75 |
| Oct 11 2019 |
27984 |
656.44 |
| Oct 04 2019 |
19738 |
678.13 |
| Oct 04 2019 |
19574 |
634.75 |
| Oct 04 2019 |
27950 |
656.44 |
| Sep 27 2019 |
19741 |
678.13 |
| Sep 27 2019 |
19591 |
634.75 |
| Sep 27 2019 |
28102 |
656.44 |
| Sep 20 2019 |
19639 |
678.13 |
| Sep 20 2019 |
19612 |
634.75 |
| Sep 20 2019 |
28047 |
656.44 |
| Sep 13 2019 |
19777 |
678.13 |
| Sep 13 2019 |
19622 |
634.75 |
| Sep 13 2019 |
28127 |
656.44 |
| Sep 06 2019 |
20294 |
678.13 |
| Sep 06 2019 |
19637 |
634.75 |
| Sep 06 2019 |
28739 |
656.44 |
| Aug 30 2019 |
20405 |
678.13 |
| Aug 30 2019 |
19847 |
634.75 |
| Aug 30 2019 |
28929 |
656.44 |
| Aug 23 2019 |
20687 |
678.13 |
| Aug 23 2019 |
19971 |
634.75 |
| Aug 23 2019 |
29267 |
656.44 |
| Aug 16 2019 |
20541 |
678.13 |
| Aug 16 2019 |
19901 |
634.75 |
| Aug 16 2019 |
29149 |
656.44 |
| Aug 09 2019 |
20600 |
678.13 |
| Aug 09 2019 |
19982 |
634.75 |
| Aug 09 2019 |
29253 |
656.44 |
| Aug 02 2019 |
20798 |
678.13 |
| Aug 02 2019 |
20167 |
634.75 |
| Aug 02 2019 |
29477 |
656.44 |
| Jul 26 2019 |
20757 |
678.13 |
| Jul 26 2019 |
20258 |
632.31 |
| Jul 26 2019 |
29509 |
650.64 |
| Jul 19 2019 |
21071 |
678.13 |
| Jul 19 2019 |
20336 |
632.31 |
| Jul 19 2019 |
29766 |
650.64 |
| Jul 12 2019 |
20984 |
678.13 |
| Jul 12 2019 |
20435 |
632.31 |
| Jul 12 2019 |
29776 |
650.64 |
| Jul 05 2019 |
21263 |
678.13 |
| Jul 05 2019 |
20934 |
632.31 |
| Jul 05 2019 |
30302 |
650.64 |
| Jun 28 2019 |
21383 |
678.13 |
| Jun 28 2019 |
20847 |
611.67 |
| Jun 28 2019 |
29661 |
611.67 |
| Jun 21 2019 |
21323 |
678.13 |
| Jun 21 2019 |
20791 |
611.67 |
| Jun 21 2019 |
29440 |
611.67 |
| Jun 14 2019 |
21250 |
678.13 |
| Jun 14 2019 |
20964 |
611.67 |
| Jun 14 2019 |
29524 |
611.67 |
| Jun 07 2019 |
21409 |
678.13 |
| Jun 07 2019 |
21226 |
611.67 |
| Jun 07 2019 |
29817 |
611.67 |
| May 31 2019 |
21392 |
678.13 |
| May 31 2019 |
21140 |
611.67 |
| May 31 2019 |
29713 |
611.67 |
| May 24 2019 |
21314 |
678.13 |
| May 24 2019 |
21112 |
611.67 |
| May 24 2019 |
29734 |
611.67 |
| May 17 2019 |
21375 |
678.13 |
| May 17 2019 |
21227 |
611.67 |
| May 17 2019 |
29755 |
611.67 |
| May 10 2019 |
21551 |
678.13 |
| May 10 2019 |
21196 |
611.67 |
| May 10 2019 |
29761 |
611.67 |
| May 03 2019 |
21298 |
647.19 |
| May 03 2019 |
21119 |
606.25 |
| May 03 2019 |
29878 |
612.65 |
| Apr 26 2019 |
21438 |
647.19 |
| Apr 26 2019 |
21111 |
606.25 |
| Apr 26 2019 |
29203 |
612.65 |
| Apr 19 2019 |
21486 |
647.19 |
| Apr 19 2019 |
20991 |
594.73 |
| Apr 19 2019 |
28599 |
594.73 |
| Apr 18 2019 |
21497 |
647.19 |
| Apr 18 2019 |
21032 |
594.73 |
| Apr 12 2019 |
21479 |
647.19 |
| Apr 12 2019 |
21254 |
594.73 |
| Apr 12 2019 |
28712 |
594.73 |
| Apr 05 2019 |
20633 |
647.19 |
| Apr 05 2019 |
20796 |
594.73 |
| Apr 05 2019 |
27955 |
594.73 |
| Mar 29 2019 |
20448 |
647.19 |
| Mar 29 2019 |
20549 |
594.73 |
| Mar 29 2019 |
27687 |
594.73 |
| Mar 22 2019 |
19966 |
647.19 |
| Mar 22 2019 |
20178 |
594.73 |
| Mar 22 2019 |
27261 |
594.73 |
| Mar 15 2019 |
20113 |
647.19 |
| Mar 15 2019 |
20032 |
594.73 |
| Mar 15 2019 |
27132 |
594.73 |
| Mar 08 2019 |
19783 |
647.19 |
| Mar 08 2019 |
19860 |
594.73 |
| Mar 08 2019 |
26735 |
594.73 |
| Mar 01 2019 |
19958 |
647.19 |
| Mar 01 2019 |
19891 |
594.73 |
| Mar 01 2019 |
26844 |
594.73 |
| Feb 22 2019 |
20051 |
647.19 |
| Feb 22 2019 |
19894 |
594.73 |
| Feb 22 2019 |
26929 |
594.73 |
| Feb 15 2019 |
19861 |
647.19 |
| Feb 15 2019 |
19838 |
594.73 |
| Feb 15 2019 |
26666 |
594.73 |
| Feb 08 2019 |
19797 |
647.19 |
| Feb 08 2019 |
19615 |
594.73 |
| Feb 08 2019 |
26415 |
594.73 |
| Feb 01 2019 |
19783 |
647.19 |
| Feb 01 2019 |
19193 |
579.95 |
| Feb 01 2019 |
26396 |
594.73 |
| Jan 25 2019 |
19832 |
647.19 |
| Jan 25 2019 |
18982 |
574.03 |
| Jan 25 2019 |
26421 |
594.73 |
| Jan 18 2019 |
19916 |
647.19 |
| Jan 18 2019 |
19001 |
574.03 |
| Jan 18 2019 |
26454 |
594.73 |
| Jan 11 2019 |
19916 |
647.19 |
| Jan 11 2019 |
18971 |
574.03 |
| Jan 11 2019 |
26420 |
594.73 |
| Jan 04 2019 |
19917 |
647.19 |
| Jan 04 2019 |
18990 |
574.03 |
| Jan 04 2019 |
26435 |
594.73 |
| Dec 28 2018 |
19917 |
647.19 |
| Dec 28 2018 |
18990 |
574.03 |
| Dec 28 2018 |
26435 |
594.73 |
| Dec 21 2018 |
19917 |
647.19 |
| Dec 21 2018 |
18990 |
574.03 |
| Dec 21 2018 |
26435 |
594.73 |
| Dec 14 2018 |
19917 |
647.19 |
| Dec 14 2018 |
18990 |
574.03 |
| Dec 14 2018 |
26435 |
594.73 |
| Dec 07 2018 |
19917 |
647.19 |
| Dec 07 2018 |
18976 |
574.03 |
| Dec 07 2018 |
26424 |
594.73 |
| Nov 30 2018 |
19917 |
647.19 |
| Nov 30 2018 |
18976 |
574.03 |
| Nov 30 2018 |
26424 |
594.73 |
| Nov 23 2018 |
19917 |
647.19 |
| Nov 23 2018 |
18976 |
574.03 |
| Nov 23 2018 |
26424 |
594.73 |
| Nov 16 2018 |
19917 |
647.19 |
| Nov 16 2018 |
18976 |
574.03 |
| Nov 16 2018 |
26424 |
594.73 |
| Nov 09 2018 |
19918 |
647.19 |
| Nov 09 2018 |
18976 |
574.03 |
| Nov 09 2018 |
26425 |
594.73 |
| Nov 02 2018 |
19918 |
647.19 |
| Nov 02 2018 |
18976 |
574.03 |
| Nov 02 2018 |
26385 |
594.73 |
| Oct 26 2018 |
19905 |
647.19 |
| Oct 26 2018 |
18976 |
574.03 |
| Oct 26 2018 |
26374 |
594.73 |
| Oct 19 2018 |
19951 |
647.19 |
| Oct 19 2018 |
18976 |
574.03 |
| Oct 19 2018 |
26417 |
594.73 |
| Oct 12 2018 |
19861 |
647.19 |
| Oct 12 2018 |
18950 |
574.03 |
| Oct 12 2018 |
26345 |
594.73 |
| Oct 05 2018 |
19870 |
647.19 |
| Oct 05 2018 |
18901 |
574.03 |
| Oct 05 2018 |
26466 |
594.73 |
| Sep 28 2018 |
19342 |
647.19 |
| Sep 28 2018 |
18906 |
574.03 |
| Sep 28 2018 |
25831 |
594.73 |
| Sep 21 2018 |
19280 |
647.19 |
| Sep 21 2018 |
18837 |
574.03 |
| Sep 21 2018 |
25761 |
594.73 |
| Sep 14 2018 |
19359 |
647.19 |
| Sep 14 2018 |
18920 |
574.03 |
| Sep 14 2018 |
25848 |
594.73 |
| Sep 07 2018 |
19751 |
647.19 |
| Sep 07 2018 |
19071 |
574.03 |
| Sep 07 2018 |
26330 |
594.73 |
| Aug 31 2018 |
19776 |
647.19 |
| Aug 31 2018 |
19177 |
574.03 |
| Aug 31 2018 |
26405 |
594.73 |
| Aug 24 2018 |
19844 |
647.19 |
| Aug 24 2018 |
18979 |
574.03 |
| Aug 24 2018 |
26347 |
594.73 |
| Aug 17 2018 |
19745 |
647.19 |
| Aug 17 2018 |
19287 |
574.03 |
| Aug 17 2018 |
26666 |
594.73 |
| Aug 10 2018 |
19738 |
647.19 |
| Aug 10 2018 |
19253 |
574.03 |
| Aug 10 2018 |
26167 |
579.95 |
| Aug 03 2018 |
19961 |
647.19 |
| Aug 03 2018 |
19451 |
574.03 |
| Aug 03 2018 |
26398 |
579.95 |
| Jul 27 2018 |
20223 |
647.19 |
| Jul 27 2018 |
18821 |
558.91 |
| Jul 27 2018 |
26501 |
579.95 |
| Jul 20 2018 |
20215 |
647.19 |
| Jul 20 2018 |
19018 |
558.91 |
| Jul 20 2018 |
26779 |
579.95 |
| Jul 13 2018 |
20465 |
647.19 |
| Jul 13 2018 |
18780 |
558.91 |
| Jul 13 2018 |
26576 |
579.95 |
| Jul 06 2018 |
20315 |
647.19 |
| Jul 06 2018 |
18854 |
558.91 |
| Jul 06 2018 |
26448 |
579.95 |
| Jun 29 2018 |
20319 |
647.19 |
| Jun 29 2018 |
17795 |
540.43 |
| Jun 29 2018 |
24733 |
552.22 |
| Jun 22 2018 |
20644 |
647.19 |
| Jun 22 2018 |
18141 |
540.43 |
| Jun 22 2018 |
25108 |
552.22 |
| Jun 15 2018 |
20756 |
647.19 |
| Jun 15 2018 |
17996 |
540.43 |
| Jun 15 2018 |
25123 |
552.22 |
| Jun 08 2018 |
20885 |
647.19 |
| Jun 08 2018 |
18186 |
540.43 |
| Jun 08 2018 |
25323 |
552.22 |
| Jun 01 2018 |
21350 |
647.19 |
| Jun 01 2018 |
18350 |
540.43 |
| Jun 01 2018 |
25691 |
552.22 |
| May 25 2018 |
21460 |
647.19 |
| May 25 2018 |
18395 |
540.43 |
| May 25 2018 |
25900 |
552.22 |
| May 18 2018 |
21616 |
647.19 |
| May 18 2018 |
18408 |
540.43 |
| May 18 2018 |
25996 |
552.22 |
| May 11 2018 |
21634 |
647.19 |
| May 11 2018 |
18304 |
540.43 |
| May 11 2018 |
26095 |
552.22 |
| May 04 2018 |
20497 |
578.75 |
| May 04 2018 |
18498 |
540.43 |
| May 04 2018 |
25411 |
540.43 |
| Apr 27 2018 |
20313 |
578.75 |
| Apr 27 2018 |
18587 |
540.43 |
| Apr 27 2018 |
25298 |
540.43 |
| Apr 20 2018 |
20383 |
578.75 |
| Apr 20 2018 |
17122 |
516.01 |
| Apr 20 2018 |
23177 |
516.01 |
| Apr 13 2018 |
20174 |
578.75 |
| Apr 13 2018 |
17083 |
516.01 |
| Apr 13 2018 |
23053 |
516.01 |
| Apr 06 2018 |
20626 |
578.75 |
| Apr 06 2018 |
16961 |
516.01 |
| Apr 06 2018 |
23157 |
516.01 |
| Mar 30 2018 |
21060 |
576.63 |
| Mar 30 2018 |
17102 |
516.01 |
| Mar 30 2018 |
23502 |
516.01 |
| Mar 23 2018 |
21253 |
576.63 |
| Mar 23 2018 |
17102 |
516.01 |
| Mar 23 2018 |
23710 |
516.01 |
| Mar 16 2018 |
21050 |
576.63 |
| Mar 16 2018 |
17142 |
516.01 |
| Mar 16 2018 |
23689 |
516.01 |
| Mar 09 2018 |
21675 |
603.97 |
| Mar 09 2018 |
17013 |
516.01 |
| Mar 09 2018 |
23650 |
516.01 |
| Mar 02 2018 |
22372 |
634.76 |
| Mar 02 2018 |
17190 |
516.01 |
| Mar 02 2018 |
23915 |
516.01 |
| Feb 23 2018 |
22611 |
634.76 |
| Feb 23 2018 |
17350 |
516.01 |
| Feb 23 2018 |
24087 |
516.01 |
| Feb 16 2018 |
22708 |
634.76 |
| Feb 16 2018 |
17295 |
516.01 |
| Feb 16 2018 |
24083 |
516.01 |
| Feb 09 2018 |
22414 |
634.76 |
| Feb 09 2018 |
17302 |
516.01 |
| Feb 09 2018 |
23811 |
516.01 |
| Feb 02 2018 |
22257 |
634.76 |
| Feb 02 2018 |
17186 |
514.7 |
| Feb 02 2018 |
23579 |
514.7 |
| Jan 26 2018 |
22363 |
634.76 |
| Jan 26 2018 |
16759 |
508.97 |
| Jan 26 2018 |
23645 |
514.7 |
| Jan 19 2018 |
22353 |
634.76 |
| Jan 19 2018 |
16768 |
508.97 |
| Jan 19 2018 |
23647 |
514.7 |
| Jan 12 2018 |
22391 |
634.76 |
| Jan 12 2018 |
16753 |
508.97 |
| Jan 12 2018 |
23652 |
514.7 |
| Jan 05 2018 |
22391 |
634.76 |
| Jan 05 2018 |
16781 |
508.97 |
| Jan 05 2018 |
23677 |
514.7 |
| Dec 29 2017 |
22391 |
634.76 |
| Dec 29 2017 |
16782 |
508.97 |
| Dec 29 2017 |
23677 |
514.7 |
| Dec 22 2017 |
22391 |
634.76 |
| Dec 22 2017 |
16784 |
508.97 |
| Dec 22 2017 |
23679 |
514.7 |
| Dec 15 2017 |
22391 |
634.76 |
| Dec 15 2017 |
16773 |
508.97 |
| Dec 15 2017 |
23670 |
514.7 |
| Dec 08 2017 |
22391 |
634.76 |
| Dec 08 2017 |
16773 |
508.97 |
| Dec 08 2017 |
23670 |
514.7 |
| Dec 01 2017 |
22391 |
634.76 |
| Dec 01 2017 |
16773 |
508.97 |
| Dec 01 2017 |
23670 |
514.7 |
| Nov 24 2017 |
22391 |
634.76 |
| Nov 24 2017 |
16773 |
508.97 |
| Nov 24 2017 |
23670 |
514.7 |
| Nov 17 2017 |
22392 |
634.76 |
| Nov 17 2017 |
16773 |
508.97 |
| Nov 17 2017 |
23671 |
514.7 |
| Nov 10 2017 |
22442 |
634.76 |
| Nov 10 2017 |
16773 |
508.97 |
| Nov 10 2017 |
23689 |
514.7 |
| Nov 03 2017 |
22442 |
634.76 |
| Nov 03 2017 |
16774 |
508.97 |
| Nov 03 2017 |
23690 |
514.7 |
| Oct 27 2017 |
22445 |
634.76 |
| Oct 27 2017 |
16774 |
508.97 |
| Oct 27 2017 |
23722 |
514.7 |
| Oct 20 2017 |
22291 |
634.76 |
| Oct 20 2017 |
16804 |
508.97 |
| Oct 20 2017 |
23664 |
514.7 |
| Oct 13 2017 |
22353 |
634.76 |
| Oct 13 2017 |
16804 |
508.97 |
| Oct 13 2017 |
23698 |
514.7 |
| Oct 06 2017 |
22326 |
634.76 |
| Oct 06 2017 |
16793 |
508.97 |
| Oct 06 2017 |
23685 |
514.7 |
| Sep 29 2017 |
22324 |
634.76 |
| Sep 29 2017 |
16820 |
508.97 |
| Sep 29 2017 |
23595 |
514.7 |
| Sep 22 2017 |
22660 |
634.76 |
| Sep 22 2017 |
16814 |
508.97 |
| Sep 22 2017 |
23838 |
514.7 |
| Sep 15 2017 |
22619 |
634.76 |
| Sep 15 2017 |
16908 |
508.97 |
| Sep 15 2017 |
23908 |
514.7 |
| Sep 08 2017 |
22548 |
634.76 |
| Sep 08 2017 |
16928 |
508.97 |
| Sep 08 2017 |
24021 |
514.7 |
| Sep 01 2017 |
22607 |
634.76 |
| Sep 01 2017 |
17165 |
508.97 |
| Sep 01 2017 |
24137 |
514.7 |
| Aug 25 2017 |
22980 |
634.76 |
| Aug 25 2017 |
17204 |
508.97 |
| Aug 25 2017 |
24502 |
514.7 |
| Aug 18 2017 |
23054 |
634.76 |
| Aug 18 2017 |
17249 |
508.97 |
| Aug 18 2017 |
24595 |
514.7 |
| Aug 11 2017 |
23086 |
631.27 |
| Aug 11 2017 |
17189 |
508.97 |
| Aug 11 2017 |
24663 |
514.7 |
| Aug 04 2017 |
23200 |
631.27 |
| Aug 04 2017 |
17317 |
508.97 |
| Aug 04 2017 |
24914 |
514.7 |
| Jul 28 2017 |
23378 |
631.27 |
| Jul 28 2017 |
17460 |
509.75 |
| Jul 28 2017 |
25508 |
518.89 |
| Jul 21 2017 |
23357 |
631.27 |
| Jul 21 2017 |
17568 |
509.75 |
| Jul 21 2017 |
25642 |
518.89 |
| Jul 14 2017 |
23496 |
631.27 |
| Jul 14 2017 |
17673 |
509.75 |
| Jul 14 2017 |
24714 |
509.75 |
| Jul 07 2017 |
23648 |
631.27 |
| Jul 07 2017 |
17705 |
509.75 |
| Jul 07 2017 |
24799 |
509.75 |
| Jun 30 2017 |
23681 |
631.27 |
| Jun 30 2017 |
18250 |
514.92 |
| Jun 30 2017 |
25483 |
514.92 |
| Jun 23 2017 |
23934 |
631.27 |
| Jun 23 2017 |
19376 |
514.92 |
| Jun 23 2017 |
25669 |
514.92 |
| Jun 16 2017 |
23949 |
631.27 |
| Jun 16 2017 |
19424 |
514.92 |
| Jun 16 2017 |
25646 |
514.92 |
| Jun 09 2017 |
23852 |
631.27 |
| Jun 09 2017 |
19513 |
514.92 |
| Jun 09 2017 |
25557 |
514.92 |
| Jun 02 2017 |
24368 |
631.27 |
| Jun 02 2017 |
20524 |
527.61 |
| Jun 02 2017 |
27602 |
530.18 |
| May 26 2017 |
24439 |
631.27 |
| May 26 2017 |
21325 |
536.02 |
| May 26 2017 |
28583 |
538.59 |
| May 19 2017 |
25142 |
631.27 |
| May 19 2017 |
21377 |
536.02 |
| May 19 2017 |
28953 |
538.59 |
| May 12 2017 |
25282 |
631.27 |
| May 12 2017 |
21541 |
536.02 |
| May 12 2017 |
29080 |
538.59 |
| May 05 2017 |
25405 |
644.41 |
| May 05 2017 |
22105 |
546.04 |
| May 05 2017 |
29833 |
548.07 |
| Apr 28 2017 |
24794 |
623.79 |
| Apr 28 2017 |
21387 |
539.11 |
| Apr 28 2017 |
29439 |
548.07 |
| Apr 21 2017 |
25186 |
623.79 |
| Apr 21 2017 |
21680 |
539.11 |
| Apr 21 2017 |
29740 |
548.07 |
| Apr 14 2017 |
25487 |
623.79 |
| Apr 14 2017 |
21667 |
539.11 |
| Apr 14 2017 |
29729 |
548.07 |
| Apr 07 2017 |
25489 |
636.11 |
| Apr 07 2017 |
21829 |
539.11 |
| Apr 07 2017 |
29012 |
543.14 |
| Mar 31 2017 |
25391 |
628.89 |
| Mar 31 2017 |
22601 |
545.72 |
| Mar 31 2017 |
29792 |
549.75 |
| Mar 24 2017 |
24879 |
628.89 |
| Mar 24 2017 |
22306 |
545.72 |
| Mar 24 2017 |
29292 |
549.75 |
| Mar 17 2017 |
25276 |
628.89 |
| Mar 17 2017 |
22412 |
545.72 |
| Mar 17 2017 |
29486 |
549.75 |
| Mar 10 2017 |
25099 |
621.45 |
| Mar 10 2017 |
23552 |
564.43 |
| Mar 10 2017 |
30182 |
558.32 |
| Mar 03 2017 |
23800 |
586.22 |
| Mar 03 2017 |
23384 |
564.43 |
| Mar 03 2017 |
29435 |
551.4 |
| Feb 24 2017 |
24033 |
586.22 |
| Feb 24 2017 |
23245 |
564.43 |
| Feb 24 2017 |
29470 |
551.4 |
| Feb 17 2017 |
24249 |
594.77 |
| Feb 17 2017 |
22961 |
564.43 |
| Feb 17 2017 |
29390 |
551.4 |
| Feb 10 2017 |
24105 |
582.23 |
| Feb 10 2017 |
23001 |
564.43 |
| Feb 10 2017 |
29513 |
551.4 |
| Feb 03 2017 |
24054 |
582.23 |
| Feb 03 2017 |
23006 |
564.43 |
| Feb 03 2017 |
29698 |
554.29 |
| Jan 27 2017 |
24036 |
582.23 |
| Jan 27 2017 |
23392 |
572.68 |
| Jan 27 2017 |
30162 |
560.59 |
| Jan 20 2017 |
23989 |
582.23 |
| Jan 20 2017 |
23385 |
572.68 |
| Jan 20 2017 |
30124 |
560.59 |
| Jan 13 2017 |
23961 |
582.23 |
| Jan 13 2017 |
23403 |
572.68 |
| Jan 13 2017 |
30108 |
560.59 |
| Jan 06 2017 |
23961 |
582.23 |
| Jan 06 2017 |
23416 |
572.68 |
| Jan 06 2017 |
30118 |
560.59 |
| Dec 30 2016 |
23962 |
582.23 |
| Dec 30 2016 |
23427 |
572.68 |
| Dec 30 2016 |
30129 |
560.59 |
| Dec 23 2016 |
23962 |
582.23 |
| Dec 23 2016 |
23427 |
572.68 |
| Dec 23 2016 |
30129 |
560.59 |
| Dec 16 2016 |
23962 |
582.23 |
| Dec 16 2016 |
23410 |
572.68 |
| Dec 16 2016 |
30119 |
560.59 |
| Dec 09 2016 |
23954 |
582.23 |
| Dec 09 2016 |
23408 |
572.68 |
| Dec 09 2016 |
30112 |
560.59 |
| Dec 02 2016 |
23954 |
582.23 |
| Dec 02 2016 |
23408 |
572.68 |
| Dec 02 2016 |
30113 |
560.59 |
| Nov 25 2016 |
23954 |
582.23 |
| Nov 25 2016 |
23402 |
572.68 |
| Nov 25 2016 |
30109 |
560.59 |
| Nov 18 2016 |
23954 |
582.23 |
| Nov 18 2016 |
23402 |
572.68 |
| Nov 18 2016 |
30109 |
560.59 |
| Nov 11 2016 |
23906 |
582.23 |
| Nov 11 2016 |
23402 |
572.68 |
| Nov 11 2016 |
30076 |
560.59 |
| Nov 04 2016 |
23906 |
582.23 |
| Nov 04 2016 |
23402 |
572.68 |
| Nov 04 2016 |
30076 |
560.59 |
| Oct 28 2016 |
23915 |
582.23 |
| Oct 28 2016 |
23403 |
572.68 |
| Oct 28 2016 |
30087 |
560.59 |
| Oct 21 2016 |
23944 |
582.23 |
| Oct 21 2016 |
23401 |
572.68 |
| Oct 21 2016 |
30105 |
560.59 |
| Oct 14 2016 |
23963 |
582.23 |
| Oct 14 2016 |
23304 |
572.68 |
| Oct 14 2016 |
30058 |
560.59 |
| Oct 07 2016 |
24007 |
582.23 |
| Oct 07 2016 |
23336 |
572.68 |
| Oct 07 2016 |
30104 |
560.59 |
| Sep 30 2016 |
24027 |
582.23 |
| Sep 30 2016 |
23404 |
572.68 |
| Sep 30 2016 |
30150 |
560.59 |
| Sep 23 2016 |
23696 |
582.23 |
| Sep 23 2016 |
23497 |
572.68 |
| Sep 23 2016 |
29956 |
560.59 |
| Sep 16 2016 |
23585 |
582.23 |
| Sep 16 2016 |
23611 |
572.68 |
| Sep 16 2016 |
29980 |
560.59 |
| Sep 09 2016 |
23709 |
582.23 |
| Sep 09 2016 |
23723 |
572.68 |
| Sep 09 2016 |
30079 |
560.59 |
| Sep 02 2016 |
23760 |
582.23 |
| Sep 02 2016 |
23899 |
572.68 |
| Sep 02 2016 |
30231 |
560.59 |
| Aug 26 2016 |
23564 |
582.23 |
| Aug 26 2016 |
23959 |
572.68 |
| Aug 26 2016 |
30028 |
560.59 |
| Aug 19 2016 |
23583 |
582.23 |
| Aug 19 2016 |
23994 |
572.68 |
| Aug 19 2016 |
30031 |
560.59 |
| Aug 12 2016 |
23673 |
582.85 |
| Aug 12 2016 |
24324 |
572.68 |
| Aug 12 2016 |
32515 |
560.59 |
| Aug 05 2016 |
23734 |
582.85 |
| Aug 05 2016 |
24091 |
571.5 |
| Aug 05 2016 |
32523 |
559.4 |
| Jul 29 2016 |
23622 |
582.85 |
| Jul 29 2016 |
24418 |
576.98 |
| Jul 29 2016 |
33023 |
562.18 |
| Jul 22 2016 |
23765 |
582.85 |
| Jul 22 2016 |
24663 |
576.98 |
| Jul 22 2016 |
33261 |
562.18 |
| Jun 22 2016 |
24150 |
582.85 |
| Jun 22 2016 |
25250 |
585.74 |
| Jun 22 2016 |
34718 |
567.27 |
| Jun 15 2016 |
24510 |
582.85 |
| Jun 15 2016 |
25315 |
585.74 |
| Jun 15 2016 |
35122 |
567.27 |
| Jun 08 2016 |
24636 |
582.85 |
| Jun 08 2016 |
25504 |
585.74 |
| Jun 08 2016 |
35319 |
567.27 |
| Jun 01 2016 |
24722 |
582.85 |
| Jun 01 2016 |
25545 |
585.74 |
| Jun 01 2016 |
35595 |
567.27 |
| May 25 2016 |
24641 |
582.85 |
| May 25 2016 |
25721 |
594.89 |
| May 25 2016 |
35373 |
567.27 |
| May 18 2016 |
24750 |
582.85 |
| May 18 2016 |
25422 |
579.07 |
| May 18 2016 |
35694 |
567.27 |
| May 11 2016 |
24829 |
582.85 |
| May 11 2016 |
25324 |
579.07 |
| May 11 2016 |
35725 |
567.27 |
| May 04 2016 |
24689 |
582.85 |
| May 04 2016 |
25172 |
579.07 |
| May 04 2016 |
35597 |
567.27 |
| Apr 27 2016 |
25577 |
601.75 |
| Apr 27 2016 |
26337 |
600.07 |
| Apr 27 2016 |
37043 |
580.91 |
| Apr 20 2016 |
25400 |
601.75 |
| Apr 20 2016 |
26378 |
600.07 |
| Apr 20 2016 |
36990 |
580.91 |
| Apr 13 2016 |
26092 |
601.75 |
| Apr 13 2016 |
26143 |
600.07 |
| Apr 13 2016 |
36962 |
580.91 |
| Apr 06 2016 |
26755 |
601.75 |
| Apr 06 2016 |
26368 |
600.07 |
| Apr 06 2016 |
37446 |
580.91 |
| Mar 30 2016 |
27098 |
621.71 |
| Mar 30 2016 |
26255 |
600.07 |
| Mar 30 2016 |
37504 |
585.04 |
| Mar 23 2016 |
27504 |
621.71 |
| Mar 23 2016 |
26150 |
600.07 |
| Mar 23 2016 |
37577 |
585.04 |
| Mar 16 2016 |
27712 |
621.71 |
| Mar 16 2016 |
26166 |
600.07 |
| Mar 16 2016 |
37664 |
585.04 |
| Mar 09 2016 |
27774 |
621.71 |
| Mar 09 2016 |
25765 |
593.48 |
| Mar 09 2016 |
37029 |
574.6 |
| Mar 02 2016 |
27301 |
622.67 |
| Mar 02 2016 |
25674 |
593.48 |
| Mar 02 2016 |
36667 |
575.56 |
| Feb 24 2016 |
27205 |
622.67 |
| Feb 24 2016 |
25537 |
593.48 |
| Feb 24 2016 |
36470 |
575.56 |
| Feb 17 2016 |
27599 |
625.49 |
| Feb 17 2016 |
25666 |
593.48 |
| Feb 17 2016 |
37079 |
579.69 |
| Feb 10 2016 |
28051 |
669.58 |
| Feb 10 2016 |
25526 |
593.48 |
| Feb 10 2016 |
37486 |
591.14 |
| Feb 03 2016 |
28006 |
669.58 |
| Feb 03 2016 |
25513 |
593.48 |
| Feb 03 2016 |
37450 |
591.14 |
| Jan 27 2016 |
28046 |
669.58 |
| Jan 27 2016 |
25479 |
595.34 |
| Jan 27 2016 |
37370 |
591.14 |
| Jan 20 2016 |
28062 |
669.58 |
| Jan 20 2016 |
25536 |
595.34 |
| Jan 20 2016 |
37385 |
591.14 |
| Jan 13 2016 |
28097 |
669.58 |
| Jan 13 2016 |
25595 |
595.34 |
| Jan 13 2016 |
37445 |
591.14 |
| Jan 06 2016 |
28097 |
669.58 |
| Jan 06 2016 |
25614 |
595.34 |
| Jan 06 2016 |
37462 |
591.14 |
| Dec 30 2015 |
28097 |
669.58 |
| Dec 30 2015 |
25600 |
595.34 |
| Dec 30 2015 |
37441 |
591.14 |
| Dec 23 2015 |
28092 |
669.58 |
| Dec 23 2015 |
25599 |
595.34 |
| Dec 23 2015 |
37438 |
591.14 |
| Dec 16 2015 |
28093 |
669.58 |
| Dec 16 2015 |
25599 |
595.34 |
| Dec 16 2015 |
37439 |
591.14 |
| Dec 09 2015 |
28094 |
669.58 |
| Dec 09 2015 |
25610 |
595.34 |
| Dec 09 2015 |
37446 |
591.14 |
| Dec 02 2015 |
28096 |
669.58 |
| Dec 02 2015 |
25612 |
595.34 |
| Dec 02 2015 |
37448 |
591.14 |
| Nov 25 2015 |
28096 |
669.58 |
| Nov 25 2015 |
25613 |
595.34 |
| Nov 25 2015 |
37450 |
591.14 |
| Nov 18 2015 |
28095 |
669.58 |
| Nov 18 2015 |
25613 |
595.34 |
| Nov 18 2015 |
37449 |
591.14 |
| Nov 11 2015 |
28060 |
669.58 |
| Nov 11 2015 |
25613 |
595.34 |
| Nov 11 2015 |
37427 |
591.14 |
| Nov 04 2015 |
28060 |
669.58 |
| Nov 04 2015 |
25613 |
595.34 |
| Nov 04 2015 |
37427 |
591.14 |
| Oct 28 2015 |
28063 |
669.58 |
| Oct 28 2015 |
25576 |
595.34 |
| Oct 28 2015 |
37369 |
591.14 |
| Oct 21 2015 |
27949 |
669.58 |
| Oct 21 2015 |
25611 |
595.34 |
| Oct 21 2015 |
37332 |
591.14 |
| Oct 14 2015 |
27931 |
669.58 |
| Oct 14 2015 |
25512 |
595.34 |
| Oct 14 2015 |
37218 |
591.14 |
| Oct 07 2015 |
27990 |
669.58 |
| Oct 07 2015 |
25428 |
595.34 |
| Oct 07 2015 |
37206 |
591.14 |
| Sep 30 2015 |
28010 |
669.58 |
| Sep 30 2015 |
25426 |
595.34 |
| Sep 30 2015 |
37236 |
591.14 |
| Sep 23 2015 |
28140 |
669.58 |
| Sep 23 2015 |
25393 |
595.34 |
| Sep 23 2015 |
37246 |
591.14 |
| Sep 16 2015 |
27859 |
669.58 |
| Sep 16 2015 |
25352 |
595.34 |
| Sep 16 2015 |
37044 |
591.14 |
| Sep 09 2015 |
27813 |
669.58 |
| Sep 09 2015 |
25281 |
595.34 |
| Sep 09 2015 |
36972 |
591.14 |
| Sep 02 2015 |
27959 |
669.58 |
| Sep 02 2015 |
25026 |
595.34 |
| Sep 02 2015 |
36922 |
591.14 |
| Aug 26 2015 |
28152 |
669.58 |
| Aug 26 2015 |
25270 |
595.34 |
| Aug 26 2015 |
37103 |
591.14 |
| Aug 19 2015 |
28391 |
669.58 |
| Aug 19 2015 |
25368 |
595.34 |
| Aug 19 2015 |
37399 |
591.14 |
| Aug 12 2015 |
28174 |
654.46 |
| Aug 12 2015 |
25533 |
595.34 |
| Aug 12 2015 |
37577 |
591.14 |
| Aug 05 2015 |
28222 |
654.46 |
| Aug 05 2015 |
25406 |
595.34 |
| Aug 05 2015 |
37497 |
591.14 |
| Jul 29 2015 |
28151 |
654.46 |
| Jul 29 2015 |
25632 |
595.34 |
| Jul 29 2015 |
37752 |
591.14 |
| Jul 22 2015 |
28081 |
654.46 |
| Jul 22 2015 |
26141 |
621.07 |
| Jul 22 2015 |
38900 |
616.18 |
| Jul 15 2015 |
28449 |
654.46 |
| Jul 15 2015 |
26266 |
621.07 |
| Jul 15 2015 |
39157 |
616.18 |
| Jul 08 2015 |
28512 |
654.46 |
| Jul 08 2015 |
26447 |
628.04 |
| Jul 08 2015 |
39450 |
621.83 |
| Jul 01 2015 |
28707 |
654.46 |
| Jul 01 2015 |
26611 |
628.04 |
| Jul 01 2015 |
39639 |
621.83 |
| Jun 24 2015 |
28697 |
654.46 |
| Jun 24 2015 |
26685 |
628.04 |
| Jun 24 2015 |
39722 |
621.83 |
| Jun 17 2015 |
28454 |
654.46 |
| Jun 17 2015 |
26774 |
628.04 |
| Jun 17 2015 |
39623 |
621.83 |
| Jun 10 2015 |
28811 |
654.46 |
| Jun 10 2015 |
26885 |
633.62 |
| Jun 10 2015 |
39865 |
623.15 |
| Jun 03 2015 |
28958 |
654.46 |
| Jun 03 2015 |
26923 |
633.62 |
| Jun 03 2015 |
40119 |
623.15 |
| May 27 2015 |
28647 |
654.46 |
| May 27 2015 |
26857 |
633.62 |
| May 27 2015 |
39700 |
623.15 |
| May 20 2015 |
28779 |
654.46 |
| May 20 2015 |
27158 |
644.01 |
| May 20 2015 |
40125 |
633.53 |
| May 13 2015 |
29190 |
654.46 |
| May 13 2015 |
27080 |
644.01 |
| May 13 2015 |
40311 |
633.53 |
| May 06 2015 |
28909 |
654.46 |
| May 06 2015 |
26512 |
644.01 |
| May 06 2015 |
39805 |
633.53 |
| Apr 29 2015 |
29497 |
672.29 |
| Apr 29 2015 |
26246 |
623.24 |
| Apr 29 2015 |
39719 |
623.24 |
| Apr 22 2015 |
29647 |
672.29 |
| Apr 22 2015 |
26388 |
621.09 |
| Apr 22 2015 |
39925 |
621.09 |
| Apr 15 2015 |
28875 |
672.29 |
| Apr 15 2015 |
26144 |
621.09 |
| Apr 15 2015 |
39210 |
621.09 |
| Apr 08 2015 |
29046 |
672.29 |
| Apr 08 2015 |
26509 |
620.75 |
| Apr 08 2015 |
39419 |
620.75 |
| Apr 01 2015 |
29273 |
672.29 |
| Apr 01 2015 |
26821 |
620.75 |
| Apr 01 2015 |
40264 |
620.75 |
| Mar 25 2015 |
28469 |
672.29 |
| Mar 25 2015 |
26517 |
620.75 |
| Mar 25 2015 |
39182 |
620.75 |
| Mar 18 2015 |
26803 |
672.29 |
| Mar 18 2015 |
25805 |
636.58 |
| Mar 18 2015 |
37853 |
636.58 |
| Mar 11 2015 |
27543 |
675.17 |
| Mar 11 2015 |
26083 |
635.62 |
| Mar 11 2015 |
38832 |
635.62 |
| Mar 04 2015 |
28042 |
675.17 |
| Mar 04 2015 |
26456 |
635.62 |
| Mar 04 2015 |
39309 |
635.62 |
| Feb 25 2015 |
28015 |
675.17 |
| Feb 25 2015 |
26231 |
635.62 |
| Feb 25 2015 |
39287 |
635.62 |
| Feb 18 2015 |
28248 |
675.17 |
| Feb 18 2015 |
26383 |
635.62 |
| Feb 18 2015 |
39408 |
635.62 |
| Feb 11 2015 |
28110 |
662.58 |
| Feb 11 2015 |
26522 |
635.62 |
| Feb 11 2015 |
39302 |
630.26 |
| Feb 04 2015 |
28184 |
662.58 |
| Feb 04 2015 |
26476 |
635.62 |
| Feb 04 2015 |
39297 |
630.26 |
| Jan 28 2015 |
28157 |
662.58 |
| Jan 28 2015 |
26498 |
635.62 |
| Jan 28 2015 |
39271 |
630.26 |
| Jan 21 2015 |
28205 |
662.58 |
| Jan 21 2015 |
26469 |
635.62 |
| Jan 21 2015 |
39324 |
630.26 |
| Jan 14 2015 |
28220 |
662.58 |
| Jan 14 2015 |
26450 |
635.62 |
| Jan 14 2015 |
39306 |
630.26 |
| Jan 07 2015 |
28219 |
662.58 |
| Jan 07 2015 |
26447 |
635.62 |
| Jan 07 2015 |
39300 |
630.26 |
| Dec 31 2014 |
28219 |
662.58 |
| Dec 31 2014 |
26450 |
635.62 |
| Dec 31 2014 |
39333 |
630.26 |
| Dec 24 2014 |
28220 |
662.58 |
| Dec 24 2014 |
26450 |
635.62 |
| Dec 24 2014 |
39333 |
630.26 |
| Dec 17 2014 |
28220 |
662.58 |
| Dec 17 2014 |
26427 |
635.62 |
| Dec 17 2014 |
39320 |
630.26 |
| Dec 10 2014 |
28220 |
662.58 |
| Dec 10 2014 |
26428 |
635.62 |
| Dec 10 2014 |
39321 |
630.26 |
| Dec 03 2014 |
28220 |
662.58 |
| Dec 03 2014 |
26428 |
635.62 |
| Dec 03 2014 |
39321 |
630.26 |
| Nov 26 2014 |
28220 |
662.58 |
| Nov 26 2014 |
26428 |
635.62 |
| Nov 26 2014 |
39321 |
630.26 |
| Nov 19 2014 |
28220 |
662.58 |
| Nov 19 2014 |
26428 |
635.62 |
| Nov 19 2014 |
39320 |
630.26 |
| Nov 12 2014 |
28220 |
662.58 |
| Nov 12 2014 |
26429 |
635.62 |
| Nov 12 2014 |
39323 |
630.26 |
| Nov 05 2014 |
28220 |
662.58 |
| Nov 05 2014 |
26429 |
635.62 |
| Nov 05 2014 |
39325 |
630.26 |
| Oct 29 2014 |
28211 |
662.58 |
| Oct 29 2014 |
26429 |
635.62 |
| Oct 29 2014 |
39318 |
630.26 |
| Oct 22 2014 |
28134 |
662.58 |
| Oct 22 2014 |
26314 |
635.62 |
| Oct 22 2014 |
39312 |
630.26 |
| Oct 15 2014 |
27961 |
662.58 |
| Oct 15 2014 |
26294 |
635.62 |
| Oct 15 2014 |
39162 |
630.26 |
| Oct 08 2014 |
27980 |
662.58 |
| Oct 08 2014 |
26247 |
635.62 |
| Oct 08 2014 |
39124 |
630.26 |
| Oct 01 2014 |
27988 |
662.58 |
| Oct 01 2014 |
26296 |
635.62 |
| Oct 01 2014 |
39205 |
630.26 |
| Sep 24 2014 |
28076 |
662.58 |
| Sep 24 2014 |
26121 |
635.62 |
| Sep 24 2014 |
39152 |
630.26 |
| Sep 17 2014 |
27803 |
662.58 |
| Sep 17 2014 |
26162 |
635.62 |
| Sep 17 2014 |
38998 |
630.26 |
| Sep 10 2014 |
27797 |
662.58 |
| Sep 10 2014 |
25924 |
635.62 |
| Sep 10 2014 |
39051 |
630.26 |
| Sep 03 2014 |
27883 |
662.58 |
| Sep 03 2014 |
25805 |
635.62 |
| Sep 03 2014 |
39078 |
630.26 |
| Aug 27 2014 |
27753 |
662.58 |
| Aug 27 2014 |
25968 |
635.62 |
| Aug 27 2014 |
39181 |
630.26 |
| Aug 20 2014 |
27679 |
662.58 |
| Aug 20 2014 |
25880 |
635.62 |
| Aug 20 2014 |
39212 |
630.26 |
| Aug 13 2014 |
27605 |
662.58 |
| Aug 13 2014 |
26065 |
635.62 |
| Aug 13 2014 |
39375 |
630.26 |
| Aug 06 2014 |
27874 |
662.58 |
| Aug 06 2014 |
26199 |
635.62 |
| Aug 06 2014 |
39568 |
630.26 |
| Jul 30 2014 |
27972 |
662.58 |
| Jul 30 2014 |
26229 |
635.62 |
| Jul 30 2014 |
39873 |
630.26 |
| Jul 23 2014 |
27743 |
662.58 |
| Jul 23 2014 |
25880 |
635.62 |
| Jul 23 2014 |
39532 |
630.26 |
| Jul 16 2014 |
28017 |
662.58 |
| Jul 16 2014 |
25838 |
635.62 |
| Jul 16 2014 |
39532 |
630.26 |
| Jul 09 2014 |
28148 |
662.58 |
| Jul 09 2014 |
26055 |
635.62 |
| Jul 09 2014 |
39665 |
630.26 |
| Jul 02 2014 |
28266 |
662.58 |
| Jul 02 2014 |
26278 |
635.62 |
| Jul 02 2014 |
39975 |
630.26 |
| Jun 25 2014 |
28421 |
662.58 |
| Jun 25 2014 |
26467 |
631.57 |
| Jun 25 2014 |
40201 |
627.4 |
| Jun 18 2014 |
28504 |
662.58 |
| Jun 18 2014 |
26636 |
631.57 |
| Jun 18 2014 |
40209 |
627.4 |
| Jun 11 2014 |
28211 |
662.58 |
| Jun 11 2014 |
26577 |
631.57 |
| Jun 11 2014 |
40334 |
627.4 |
| Jun 04 2014 |
28540 |
662.58 |
| Jun 04 2014 |
27061 |
631.57 |
| Jun 04 2014 |
40751 |
627.4 |
| May 28 2014 |
28197 |
662.58 |
| May 28 2014 |
27035 |
639.91 |
| May 28 2014 |
40624 |
634.55 |
| May 21 2014 |
28289 |
662.58 |
| May 21 2014 |
27072 |
639.91 |
| May 21 2014 |
40861 |
634.55 |
| May 14 2014 |
28487 |
662.58 |
| May 14 2014 |
27259 |
639.91 |
| May 14 2014 |
41092 |
634.55 |
| May 07 2014 |
27702 |
658.11 |
| May 07 2014 |
26958 |
660.95 |
| May 07 2014 |
40822 |
650.09 |
| Apr 30 2014 |
28074 |
629.65 |
| Apr 30 2014 |
27625 |
641.24 |
| Apr 30 2014 |
40787 |
612.51 |
| Apr 23 2014 |
28706 |
629.65 |
| Apr 23 2014 |
27578 |
616.48 |
| Apr 23 2014 |
40657 |
594.65 |
| Apr 16 2014 |
28630 |
629.65 |
| Apr 16 2014 |
27253 |
614.24 |
| Apr 16 2014 |
40276 |
594.65 |
| Apr 09 2014 |
29670 |
629.65 |
| Apr 09 2014 |
27708 |
615.63 |
| Apr 09 2014 |
41006 |
594.65 |
| Apr 02 2014 |
29683 |
629.65 |
| Apr 02 2014 |
27891 |
615.63 |
| Apr 02 2014 |
40254 |
594.65 |
| Mar 26 2014 |
29055 |
629.65 |
| Mar 26 2014 |
28427 |
615.63 |
| Mar 26 2014 |
40122 |
594.65 |
| Mar 19 2014 |
28987 |
629.65 |
| Mar 19 2014 |
28652 |
615.63 |
| Mar 19 2014 |
40126 |
594.65 |
| Mar 12 2014 |
28979 |
633 |
| Mar 12 2014 |
28590 |
613.69 |
| Mar 12 2014 |
40095 |
594.65 |
| Mar 05 2014 |
28368 |
633 |
| Mar 05 2014 |
28555 |
613.69 |
| Mar 05 2014 |
39733 |
594.65 |
| Feb 26 2014 |
28172 |
633 |
| Feb 26 2014 |
28536 |
613.69 |
| Feb 26 2014 |
39597 |
594.65 |
| Feb 19 2014 |
28352 |
631.85 |
| Feb 19 2014 |
28570 |
613.69 |
| Feb 19 2014 |
39732 |
597.76 |
| Feb 12 2014 |
28405 |
637.88 |
| Feb 12 2014 |
28537 |
613.69 |
| Feb 12 2014 |
39629 |
597.58 |
| Feb 05 2014 |
28459 |
637.88 |
| Feb 05 2014 |
28702 |
610.93 |
| Feb 05 2014 |
39779 |
597.58 |
| Jan 29 2014 |
28262 |
637.88 |
| Jan 29 2014 |
28914 |
610.93 |
| Jan 29 2014 |
39761 |
597.58 |
| Jan 22 2014 |
28120 |
637.88 |
| Jan 22 2014 |
28803 |
610.93 |
| Jan 22 2014 |
39534 |
597.58 |
| Jan 15 2014 |
28145 |
637.88 |
| Jan 15 2014 |
28894 |
610.93 |
| Jan 15 2014 |
39627 |
597.58 |
| Jan 08 2014 |
28009 |
637.88 |
| Jan 08 2014 |
28944 |
610.93 |
| Jan 08 2014 |
39551 |
597.58 |
| Jan 01 2014 |
28009 |
637.88 |
| Jan 01 2014 |
28950 |
610.93 |
| Jan 01 2014 |
39556 |
597.58 |
| Dec 25 2013 |
28009 |
637.88 |
| Dec 25 2013 |
28950 |
610.93 |
| Dec 25 2013 |
39585 |
597.58 |
| Dec 18 2013 |
28009 |
637.88 |
| Dec 18 2013 |
28950 |
610.93 |
| Dec 18 2013 |
39585 |
597.58 |
| Dec 11 2013 |
28010 |
637.88 |
| Dec 11 2013 |
28951 |
610.93 |
| Dec 11 2013 |
39585 |
597.58 |
| Dec 04 2013 |
28011 |
637.88 |
| Dec 04 2013 |
28953 |
610.93 |
| Dec 04 2013 |
39588 |
597.58 |
| Nov 27 2013 |
28011 |
637.88 |
| Nov 27 2013 |
28953 |
610.93 |
| Nov 27 2013 |
39588 |
597.58 |
| Nov 20 2013 |
28011 |
637.88 |
| Nov 20 2013 |
28953 |
610.93 |
| Nov 20 2013 |
39589 |
597.58 |
| Nov 13 2013 |
28012 |
637.88 |
| Nov 13 2013 |
28955 |
610.93 |
| Nov 13 2013 |
39590 |
597.58 |
| Nov 06 2013 |
28012 |
637.88 |
| Nov 06 2013 |
28956 |
610.93 |
| Nov 06 2013 |
39591 |
597.58 |
| Oct 30 2013 |
28012 |
637.88 |
| Oct 30 2013 |
28954 |
610.93 |
| Oct 30 2013 |
39589 |
597.58 |
| Oct 23 2013 |
28001 |
637.88 |
| Oct 23 2013 |
28955 |
610.93 |
| Oct 23 2013 |
39583 |
597.58 |
| Oct 16 2013 |
27977 |
637.88 |
| Oct 16 2013 |
28877 |
610.93 |
| Oct 16 2013 |
39494 |
597.58 |
| Oct 09 2013 |
27593 |
637.88 |
| Oct 09 2013 |
28807 |
610.93 |
| Oct 09 2013 |
39072 |
597.58 |
| Oct 02 2013 |
27754 |
637.88 |
| Oct 02 2013 |
28791 |
610.93 |
| Oct 02 2013 |
39245 |
597.58 |
| Sep 25 2013 |
27744 |
637.88 |
| Sep 25 2013 |
28690 |
610.93 |
| Sep 25 2013 |
39206 |
597.58 |
| Sep 18 2013 |
27515 |
637.88 |
| Sep 18 2013 |
28538 |
610.93 |
| Sep 18 2013 |
38826 |
597.58 |
| Sep 11 2013 |
27423 |
637.88 |
| Sep 11 2013 |
28321 |
610.93 |
| Sep 11 2013 |
38553 |
597.58 |
| Sep 04 2013 |
27696 |
637.88 |
| Sep 04 2013 |
28182 |
610.93 |
| Sep 04 2013 |
38734 |
597.58 |
| Aug 28 2013 |
27464 |
637.88 |
| Aug 28 2013 |
27969 |
610.93 |
| Aug 28 2013 |
38453 |
597.58 |
| Aug 21 2013 |
27535 |
637.88 |
| Aug 21 2013 |
28134 |
610.93 |
| Aug 21 2013 |
38713 |
597.58 |
| Aug 14 2013 |
27542 |
637.88 |
| Aug 14 2013 |
28318 |
610.93 |
| Aug 14 2013 |
38430 |
597.58 |
| Aug 07 2013 |
27491 |
637.88 |
| Aug 07 2013 |
28626 |
610.93 |
| Aug 07 2013 |
38715 |
597.58 |
| Jul 31 2013 |
28031 |
637.88 |
| Jul 31 2013 |
28898 |
610.93 |
| Jul 31 2013 |
39330 |
597.58 |
| Jul 24 2013 |
27929 |
637.88 |
| Jul 24 2013 |
29197 |
610.93 |
| Jul 24 2013 |
39600 |
597.58 |
| Jul 17 2013 |
27981 |
637.88 |
| Jul 17 2013 |
29359 |
610.93 |
| Jul 17 2013 |
39776 |
597.58 |
| Jul 10 2013 |
28249 |
637.88 |
| Jul 10 2013 |
29298 |
601.01 |
| Jul 10 2013 |
40169 |
597.58 |
| Jul 03 2013 |
28162 |
637.88 |
| Jul 03 2013 |
29582 |
602.62 |
| Jul 03 2013 |
40139 |
596.93 |
| Jun 26 2013 |
28048 |
637.88 |
| Jun 26 2013 |
29836 |
602.62 |
| Jun 26 2013 |
40276 |
596.93 |
| Jun 19 2013 |
28303 |
637.88 |
| Jun 19 2013 |
30130 |
602.62 |
| Jun 19 2013 |
40305 |
596.93 |
| Jun 12 2013 |
28348 |
637.88 |
| Jun 12 2013 |
30202 |
602.62 |
| Jun 12 2013 |
40625 |
596.93 |
| Jun 05 2013 |
28017 |
637.88 |
| Jun 05 2013 |
29681 |
602.62 |
| Jun 05 2013 |
40141 |
596.93 |
| May 29 2013 |
27899 |
637.88 |
| May 29 2013 |
29797 |
602.62 |
| May 29 2013 |
40212 |
596.93 |
| May 22 2013 |
28434 |
637.88 |
| May 22 2013 |
30275 |
602.62 |
| May 22 2013 |
41029 |
596.93 |
| May 15 2013 |
28808 |
670.46 |
| May 15 2013 |
30863 |
621.27 |
| May 15 2013 |
41982 |
621.09 |
| May 08 2013 |
28786 |
670.46 |
| May 08 2013 |
30717 |
621.27 |
| May 08 2013 |
41920 |
621.09 |
| May 01 2013 |
29177 |
670.46 |
| May 01 2013 |
31072 |
638.59 |
| May 01 2013 |
42613 |
638.1 |
| Apr 24 2013 |
28256 |
670.46 |
| Apr 24 2013 |
31034 |
638.59 |
| Apr 24 2013 |
42213 |
638.1 |
| Apr 17 2013 |
28422 |
670.46 |
| Apr 17 2013 |
31030 |
651.36 |
| Apr 17 2013 |
42297 |
638.41 |
| Apr 10 2013 |
28291 |
670.46 |
| Apr 10 2013 |
30444 |
651.36 |
| Apr 10 2013 |
41899 |
638.41 |
| Apr 03 2013 |
28208 |
670.46 |
| Apr 03 2013 |
30066 |
651.36 |
| Apr 03 2013 |
41640 |
638.41 |
| Mar 27 2013 |
28755 |
670.46 |
| Mar 27 2013 |
30178 |
651.36 |
| Mar 27 2013 |
41879 |
638.41 |
| Mar 20 2013 |
28514 |
670.46 |
| Mar 20 2013 |
29567 |
651.36 |
| Mar 20 2013 |
41773 |
638.41 |
| Mar 13 2013 |
20570 |
649.94 |
| Mar 13 2013 |
41581 |
638.05 |
| Oct 19 2012 |
25621 |
625.56 |
| Oct 19 2012 |
40674 |
635.02 |
| Sep 23 2012 |
25369 |
625.56 |
| Sep 23 2012 |
40037 |
635.02 |
| Aug 31 2012 |
24661 |
625.56 |
| Aug 31 2012 |
39011 |
635.02 |
| Aug 24 2012 |
24187 |
625.56 |
| Aug 24 2012 |
38482 |
635.02 |
| Aug 10 2012 |
37259 |
641.32 |
| Aug 03 2012 |
36622 |
641.32 |
| Jul 27 2012 |
35747 |
641.32 |
| Jul 06 2012 |
34465 |
641.32 |
| Jun 22 2012 |
33179 |
641.32 |
| Jun 15 2012 |
33427 |
641.32 |
| Jun 08 2012 |
33139 |
641.32 |
| Jun 01 2012 |
32708 |
641.32 |
| May 25 2012 |
30480 |
641.32 |
| May 18 2012 |
30701 |
641.32 |
| May 11 2012 |
18016 |
695.66 |
| May 11 2012 |
30673 |
654.9 |
| May 04 2012 |
16695 |
695.66 |
| May 04 2012 |
29904 |
654.9 |
| Apr 27 2012 |
14748 |
695.66 |
| Apr 27 2012 |
28766 |
654.9 |
| Apr 13 2012 |
11102 |
695.66 |
| Apr 13 2012 |
26137 |
654.9 |
| Apr 06 2012 |
9852 |
695.66 |
| Apr 06 2012 |
25438 |
654.9 |
| Mar 27 2012 |
9683 |
695.66 |
| Mar 27 2012 |
24907 |
654.9 |
| Sep 23 2011 |
14497 |
651.33 |
| Sep 23 2011 |
13894 |
630.96 |
| Sep 23 2011 |
21581 |
646.24 |
| Sep 16 2011 |
14439 |
651.33 |
| Sep 16 2011 |
13797 |
630.96 |
| Sep 16 2011 |
21503 |
646.24 |
| Sep 10 2011 |
14151 |
651.33 |
| Sep 10 2011 |
13521 |
630.96 |
| Sep 10 2011 |
21046 |
646.24 |
| Sep 02 2011 |
13974 |
651.33 |
| Sep 02 2011 |
13447 |
630.96 |
| Sep 02 2011 |
20899 |
646.24 |
| Aug 26 2011 |
13926 |
651.33 |
| Aug 26 2011 |
13427 |
630.96 |
| Aug 26 2011 |
20851 |
646.24 |
| Aug 19 2011 |
13636 |
651.33 |
| Aug 19 2011 |
12922 |
630.96 |
| Aug 19 2011 |
19729 |
646.24 |
| Aug 12 2011 |
13570 |
651.33 |
| Aug 12 2011 |
12606 |
630.96 |
| Aug 12 2011 |
19497 |
646.24 |
| Aug 05 2011 |
13527 |
651.33 |
| Aug 05 2011 |
12385 |
630.96 |
| Aug 05 2011 |
19315 |
646.24 |
| Jul 29 2011 |
13403 |
651.33 |
| Jul 29 2011 |
12261 |
630.96 |
| Jul 29 2011 |
19119 |
646.24 |
| Jul 22 2011 |
12709 |
629.17 |
| Jul 22 2011 |
11446 |
630.96 |
| Jul 22 2011 |
18128 |
629.77 |
| Jul 15 2011 |
10807 |
630.96 |
| Jul 15 2011 |
17319 |
630.96 |
| Oct 15 2010 |
10564 |
679.8 |
| Oct 15 2010 |
16330 |
679.8 |
| Aug 15 2010 |
10236 |
679.8 |
| Aug 15 2010 |
15805 |
679.8 |
| Aug 01 2010 |
9460 |
679.8 |
| Aug 01 2010 |
15099 |
679.8 |
| Jul 15 2010 |
9076 |
679.8 |
| Jul 15 2010 |
14276 |
679.8 |
| Jul 01 2010 |
9333 |
679.8 |
| Jul 01 2010 |
14911 |
679.8 |
| Jun 15 2010 |
8884 |
679.8 |
| Jun 15 2010 |
14261 |
679.8 |
| Jun 01 2010 |
7902 |
679.8 |
| Jun 01 2010 |
13334 |
679.8 |
| May 27 2010 |
7201 |
679.8 |
| May 27 2010 |
12493 |
679.8 |
