| Apr 19 2024 |
1737 |
715.17 |
| Apr 19 2024 |
2634 |
715.17 |
| Apr 17 2024 |
1731 |
715.17 |
| Apr 17 2024 |
2618 |
715.17 |
| Apr 10 2024 |
1767 |
715.17 |
| Apr 10 2024 |
2638 |
715.17 |
| Apr 03 2024 |
1725 |
715.17 |
| Apr 03 2024 |
2606 |
715.17 |
| Mar 27 2024 |
1767 |
715.17 |
| Mar 27 2024 |
2627 |
715.17 |
| Mar 21 2024 |
1756 |
715.17 |
| Mar 21 2024 |
2509 |
715.17 |
| Mar 14 2024 |
1744 |
715.17 |
| Mar 14 2024 |
2538 |
715.17 |
| Mar 07 2024 |
1744 |
715.17 |
| Mar 07 2024 |
2533 |
715.17 |
| Feb 29 2024 |
1744 |
715.17 |
| Feb 29 2024 |
2522 |
715.17 |
| Feb 22 2024 |
1746 |
715.17 |
| Feb 22 2024 |
2530 |
715.17 |
| Feb 15 2024 |
1727 |
715.17 |
| Feb 15 2024 |
2539 |
715.17 |
| Feb 08 2024 |
1701 |
715.17 |
| Feb 08 2024 |
2514 |
715.17 |
| Feb 01 2024 |
1699 |
715.17 |
| Feb 01 2024 |
2512 |
715.17 |
| Jan 25 2024 |
1688 |
715.17 |
| Jan 25 2024 |
2475 |
715.17 |
| Jan 18 2024 |
1688 |
715.17 |
| Jan 18 2024 |
2472 |
715.17 |
| Jan 11 2024 |
1688 |
715.17 |
| Jan 11 2024 |
2471 |
715.17 |
| Jan 04 2024 |
1688 |
715.17 |
| Jan 04 2024 |
2465 |
715.17 |
| Dec 28 2023 |
1688 |
715.17 |
| Dec 28 2023 |
2465 |
715.17 |
| Dec 21 2023 |
1688 |
715.17 |
| Dec 21 2023 |
2465 |
715.17 |
| Dec 14 2023 |
1688 |
715.17 |
| Dec 14 2023 |
2465 |
715.17 |
| Dec 07 2023 |
1688 |
715.17 |
| Dec 07 2023 |
2465 |
715.17 |
| Nov 30 2023 |
1691 |
715.17 |
| Nov 30 2023 |
2469 |
715.17 |
| Nov 23 2023 |
1551 |
682.64 |
| Nov 23 2023 |
2280 |
682.64 |
| Nov 16 2023 |
1549 |
682.64 |
| Nov 16 2023 |
2273 |
682.64 |
| Nov 09 2023 |
1553 |
682.64 |
| Nov 09 2023 |
2230 |
682.64 |
| Nov 02 2023 |
1548 |
682.64 |
| Nov 02 2023 |
2225 |
682.64 |
| Oct 26 2023 |
1545 |
682.64 |
| Oct 26 2023 |
2228 |
682.64 |
| Oct 19 2023 |
1553 |
682.64 |
| Oct 19 2023 |
2196 |
682.64 |
| Oct 12 2023 |
1534 |
682.64 |
| Oct 12 2023 |
2168 |
682.64 |
| Oct 05 2023 |
1532 |
682.64 |
| Oct 05 2023 |
2103 |
682.64 |
| Sep 28 2023 |
1521 |
682.64 |
| Sep 28 2023 |
2051 |
682.64 |
| Sep 21 2023 |
1515 |
682.64 |
| Sep 21 2023 |
2040 |
682.64 |
| Sep 14 2023 |
1518 |
682.64 |
| Sep 14 2023 |
2074 |
682.64 |
| Sep 07 2023 |
1527 |
682.64 |
| Sep 07 2023 |
2107 |
682.64 |
| Aug 31 2023 |
1506 |
682.64 |
| Aug 31 2023 |
2103 |
682.64 |
| Aug 24 2023 |
1530 |
682.64 |
| Aug 24 2023 |
2095 |
682.64 |
| Aug 17 2023 |
1530 |
682.64 |
| Aug 17 2023 |
2119 |
682.64 |
| Aug 10 2023 |
1529 |
682.64 |
| Aug 10 2023 |
2155 |
682.64 |
| Aug 03 2023 |
1533 |
682.64 |
| Aug 03 2023 |
2161 |
682.64 |
| Jul 27 2023 |
1548 |
682.64 |
| Jul 27 2023 |
2213 |
682.64 |
| Jul 20 2023 |
1566 |
682.64 |
| Jul 20 2023 |
2162 |
682.64 |
| Jul 13 2023 |
1568 |
682.64 |
| Jul 13 2023 |
2158 |
682.64 |
| Jul 06 2023 |
1573 |
682.64 |
| Jul 06 2023 |
2149 |
682.64 |
| Jun 29 2023 |
1575 |
682.64 |
| Jun 29 2023 |
2159 |
682.64 |
| Jun 22 2023 |
1573 |
682.64 |
| Jun 22 2023 |
2134 |
682.64 |
| Jun 15 2023 |
1493 |
682.64 |
| Jun 15 2023 |
2067 |
682.64 |
| Jun 08 2023 |
1490 |
682.64 |
| Jun 08 2023 |
2056 |
682.64 |
| Jun 01 2023 |
1487 |
682.64 |
| Jun 01 2023 |
2044 |
682.64 |
| May 25 2023 |
1494 |
682.64 |
| May 25 2023 |
1973 |
682.64 |
| May 18 2023 |
1519 |
682.64 |
| May 18 2023 |
1976 |
682.64 |
| May 11 2023 |
1523 |
682.64 |
| May 11 2023 |
2003 |
682.64 |
| May 04 2023 |
1502 |
682.64 |
| May 04 2023 |
1970 |
682.64 |
| Apr 27 2023 |
1479 |
682.64 |
| Apr 27 2023 |
1934 |
682.64 |
| Dec 31 2014 |
13597 |
589.15 |
| Dec 31 2014 |
37917 |
589.15 |
| Dec 24 2014 |
13597 |
589.15 |
| Dec 24 2014 |
37917 |
589.15 |
| Dec 17 2014 |
13597 |
589.15 |
| Dec 17 2014 |
37904 |
589.15 |
| Dec 10 2014 |
13597 |
589.15 |
| Dec 10 2014 |
37905 |
589.15 |
| Dec 03 2014 |
13598 |
589.15 |
| Dec 03 2014 |
37905 |
589.15 |
| Nov 26 2014 |
13598 |
589.15 |
| Nov 26 2014 |
37905 |
589.15 |
| Nov 19 2014 |
13595 |
589.15 |
| Nov 19 2014 |
37904 |
589.15 |
| Nov 12 2014 |
13595 |
589.15 |
| Nov 12 2014 |
37907 |
589.15 |
| Nov 05 2014 |
13595 |
589.15 |
| Nov 05 2014 |
37909 |
589.15 |
| Oct 29 2014 |
13595 |
589.15 |
| Oct 29 2014 |
37903 |
589.15 |
| Oct 22 2014 |
13552 |
589.15 |
| Oct 22 2014 |
37896 |
589.15 |
| Oct 15 2014 |
13536 |
589.15 |
| Oct 15 2014 |
37755 |
589.15 |
| Oct 08 2014 |
13523 |
589.15 |
| Oct 08 2014 |
37730 |
589.15 |
| Oct 01 2014 |
13569 |
589.15 |
| Oct 01 2014 |
37809 |
589.15 |
| Sep 24 2014 |
13518 |
589.15 |
| Sep 24 2014 |
37776 |
589.15 |
| Sep 17 2014 |
13442 |
589.15 |
| Sep 17 2014 |
37632 |
589.15 |
| Sep 10 2014 |
13528 |
589.15 |
| Sep 10 2014 |
37695 |
589.15 |
| Sep 03 2014 |
13523 |
589.15 |
| Sep 03 2014 |
37725 |
589.15 |
| Aug 27 2014 |
13321 |
589.15 |
| Aug 27 2014 |
37826 |
589.15 |
| Aug 20 2014 |
13316 |
589.15 |
| Aug 20 2014 |
37869 |
589.15 |
| Aug 13 2014 |
13285 |
589.15 |
| Aug 13 2014 |
38019 |
589.15 |
| Aug 06 2014 |
13164 |
589.15 |
| Aug 06 2014 |
38197 |
589.15 |
| Jul 30 2014 |
13351 |
589.15 |
| Jul 30 2014 |
38473 |
589.15 |
| Jul 23 2014 |
13135 |
589.15 |
| Jul 23 2014 |
38146 |
589.15 |
| Jul 16 2014 |
13240 |
589.15 |
| Jul 16 2014 |
38120 |
589.15 |
| Jul 09 2014 |
12892 |
589.15 |
| Jul 09 2014 |
38212 |
589.15 |
| Jul 02 2014 |
13248 |
589.15 |
| Jul 02 2014 |
38508 |
589.15 |
| Jun 25 2014 |
13051 |
589.15 |
| Jun 25 2014 |
38753 |
589.15 |
| Jun 18 2014 |
12944 |
589.15 |
| Jun 18 2014 |
38772 |
589.15 |
| Jun 11 2014 |
13321 |
589.15 |
| Jun 11 2014 |
38915 |
589.15 |
| Jun 04 2014 |
13560 |
589.15 |
| Jun 04 2014 |
39291 |
589.15 |
| May 28 2014 |
13688 |
589.15 |
| May 28 2014 |
39046 |
589.15 |
| May 21 2014 |
13734 |
589.15 |
| May 21 2014 |
39258 |
589.15 |
| May 14 2014 |
14031 |
589.15 |
| May 14 2014 |
39466 |
589.15 |
| May 07 2014 |
13324 |
589.15 |
| May 07 2014 |
38897 |
589.15 |
| Apr 30 2014 |
13932 |
589.15 |
| Apr 30 2014 |
39797 |
589.15 |
| Apr 23 2014 |
14360 |
589.15 |
| Apr 23 2014 |
40387 |
589.15 |
| Apr 16 2014 |
14036 |
589.15 |
| Apr 16 2014 |
40000 |
589.15 |
| Apr 09 2014 |
14071 |
589.15 |
| Apr 09 2014 |
40724 |
589.15 |
| Apr 02 2014 |
13713 |
589.15 |
| Apr 02 2014 |
40000 |
589.15 |
| Mar 26 2014 |
13731 |
589.15 |
| Mar 26 2014 |
39868 |
589.15 |
| Jul 31 2013 |
19893 |
482.15 |
| Jul 31 2013 |
28651 |
482.15 |
| Jul 24 2013 |
19781 |
482.15 |
| Jul 24 2013 |
28797 |
482.15 |
| Jul 17 2013 |
19843 |
482.15 |
| Jul 17 2013 |
28911 |
482.15 |
| Jul 10 2013 |
19990 |
482.15 |
| Jul 10 2013 |
29207 |
482.15 |
| Jul 03 2013 |
19952 |
482.15 |
| Jul 03 2013 |
29184 |
482.15 |
| Jun 26 2013 |
19867 |
482.15 |
| Jun 26 2013 |
29370 |
482.15 |
| Jun 19 2013 |
20076 |
482.15 |
| Jun 19 2013 |
29387 |
482.15 |
| Jun 12 2013 |
20113 |
482.15 |
| Jun 12 2013 |
29671 |
482.15 |
| Jun 05 2013 |
19955 |
482.15 |
| Jun 05 2013 |
29377 |
482.15 |
| May 29 2013 |
19848 |
482.15 |
| May 29 2013 |
29390 |
482.15 |
| May 22 2013 |
20219 |
482.15 |
| May 22 2013 |
29926 |
482.15 |
| May 15 2013 |
20183 |
482.15 |
| May 15 2013 |
29952 |
482.15 |
| May 08 2013 |
20186 |
482.15 |
| May 08 2013 |
29895 |
482.15 |
| May 01 2013 |
20558 |
482.15 |
| May 01 2013 |
30125 |
482.15 |
| Apr 24 2013 |
19970 |
482.15 |
| Apr 24 2013 |
29916 |
482.15 |
| Apr 17 2013 |
20084 |
482.15 |
| Apr 17 2013 |
30013 |
482.15 |
| Apr 10 2013 |
20051 |
482.15 |
| Apr 10 2013 |
29826 |
482.15 |
| Apr 03 2013 |
19968 |
482.15 |
| Apr 03 2013 |
29693 |
482.15 |
| Mar 27 2013 |
20381 |
482.15 |
| Mar 27 2013 |
29839 |
482.15 |
| Mar 20 2013 |
20239 |
482.15 |
| Mar 20 2013 |
29752 |
482.15 |
| Mar 13 2013 |
14999 |
482.15 |
| Mar 13 2013 |
29645 |
482.15 |
| Oct 19 2012 |
18782 |
482.15 |
| Oct 19 2012 |
32695 |
514.6 |
| Sep 23 2012 |
18484 |
482.15 |
| Sep 23 2012 |
32271 |
514.6 |
| Aug 31 2012 |
17699 |
482.15 |
| Aug 31 2012 |
31502 |
514.6 |
| Aug 24 2012 |
17468 |
482.15 |
| Aug 24 2012 |
31123 |
514.6 |
| Aug 10 2012 |
31704 |
530.82 |
| Aug 03 2012 |
31183 |
530.82 |
| Jul 27 2012 |
30508 |
530.82 |
| Jul 06 2012 |
29495 |
530.82 |
| Jun 22 2012 |
28385 |
530.82 |
| Jun 15 2012 |
28705 |
530.82 |
| Jun 08 2012 |
16896 |
547.47 |
| Jun 08 2012 |
28822 |
536.37 |
| Jun 01 2012 |
16087 |
547.47 |
| Jun 01 2012 |
28455 |
536.37 |
| May 25 2012 |
13261 |
547.47 |
| May 25 2012 |
26526 |
536.37 |
| May 18 2012 |
13356 |
547.47 |
| May 18 2012 |
26761 |
536.37 |
| May 11 2012 |
13209 |
547.47 |
| May 11 2012 |
26565 |
536.37 |
| May 04 2012 |
12662 |
547.47 |
| May 04 2012 |
25878 |
536.37 |
| Apr 27 2012 |
12191 |
547.47 |
| Apr 27 2012 |
24959 |
536.37 |
| Apr 13 2012 |
10655 |
547.47 |
| Apr 13 2012 |
22904 |
536.37 |
| Apr 06 2012 |
9934 |
547.47 |
| Apr 06 2012 |
22277 |
536.37 |
| Mar 27 2012 |
9508 |
547.47 |
| Mar 27 2012 |
21820 |
536.37 |
| Sep 23 2011 |
13411 |
560.34 |
| Sep 23 2011 |
12809 |
547.47 |
| Sep 23 2011 |
19757 |
557.77 |
| Sep 16 2011 |
13381 |
560.34 |
| Sep 16 2011 |
12726 |
547.47 |
| Sep 16 2011 |
19704 |
557.77 |
| Sep 10 2011 |
13107 |
560.34 |
| Sep 10 2011 |
12471 |
547.47 |
| Sep 10 2011 |
19294 |
557.77 |
| Sep 02 2011 |
12930 |
560.34 |
| Sep 02 2011 |
12396 |
547.47 |
| Sep 02 2011 |
19147 |
557.77 |
| Aug 26 2011 |
12890 |
560.34 |
| Aug 26 2011 |
12382 |
547.47 |
| Aug 26 2011 |
19107 |
557.77 |
| Aug 19 2011 |
12630 |
560.34 |
| Aug 19 2011 |
11910 |
547.47 |
| Aug 19 2011 |
18053 |
557.77 |
| Aug 12 2011 |
12566 |
560.34 |
| Aug 12 2011 |
17941 |
560.34 |
| Aug 05 2011 |
12535 |
560.34 |
| Aug 05 2011 |
17785 |
560.34 |
| Jul 29 2011 |
12427 |
560.34 |
| Jul 29 2011 |
17609 |
560.34 |
| Jul 22 2011 |
11883 |
560.34 |
| Jul 22 2011 |
16847 |
560.34 |
| Jul 15 2011 |
11296 |
560.34 |
| Jul 15 2011 |
16058 |
560.34 |
| Jul 08 2011 |
10653 |
553.07 |
| Jul 08 2011 |
14897 |
553.07 |
| Jul 01 2011 |
8599 |
553 |
| Jul 01 2011 |
12023 |
553 |
| Jun 17 2011 |
8183 |
553 |
| Jun 17 2011 |
11511 |
553 |
| Jun 10 2011 |
7922 |
553 |
| Jun 10 2011 |
11646 |
553 |
| Jun 03 2011 |
7379 |
553 |
| Jun 03 2011 |
10870 |
553 |
| May 29 2011 |
7257 |
553 |
| May 29 2011 |
10849 |
553 |
| May 06 2011 |
6761 |
530 |
| May 06 2011 |
9918 |
530 |
| Apr 22 2011 |
7049 |
530 |
| Apr 22 2011 |
10400 |
530 |
| Apr 01 2011 |
7061 |
530 |
| Apr 01 2011 |
10214 |
530 |
| Oct 15 2010 |
10023 |
550.24 |
| Oct 15 2010 |
14754 |
550.24 |
| Aug 15 2010 |
9525 |
550.24 |
| Aug 15 2010 |
14303 |
550.24 |
| Aug 01 2010 |
9295 |
550.24 |
| Aug 01 2010 |
13644 |
550.24 |
| Jul 15 2010 |
8588 |
550.24 |
| Jul 15 2010 |
12899 |
550.24 |
| Jul 01 2010 |
8912 |
550.24 |
| Jul 01 2010 |
13453 |
550.24 |
| Jun 15 2010 |
8558 |
550.24 |
| Jun 15 2010 |
12837 |
550.24 |
| Jun 01 2010 |
7869 |
550.24 |
| Jun 01 2010 |
11981 |
550.24 |
| May 27 2010 |
7215 |
550.24 |
| May 27 2010 |
11169 |
550.24 |
