| Apr 15 2015 |
15971 |
455.65 |
| Apr 15 2015 |
23621 |
455.65 |
| Apr 08 2015 |
16180 |
455.65 |
| Apr 08 2015 |
23710 |
455.65 |
| Apr 01 2015 |
16330 |
455.65 |
| Apr 01 2015 |
24119 |
455.65 |
| Mar 25 2015 |
16150 |
455.65 |
| Mar 25 2015 |
23406 |
455.65 |
| Mar 18 2015 |
15838 |
455.65 |
| Mar 18 2015 |
22732 |
455.65 |
| Mar 11 2015 |
15990 |
455.65 |
| Mar 11 2015 |
23369 |
455.65 |
| Mar 04 2015 |
16215 |
455.65 |
| Mar 04 2015 |
23642 |
455.65 |
| Feb 25 2015 |
16106 |
455.65 |
| Feb 25 2015 |
23644 |
455.65 |
| Feb 18 2015 |
16186 |
455.65 |
| Feb 18 2015 |
23761 |
455.65 |
| Feb 11 2015 |
16243 |
455.65 |
| Feb 11 2015 |
23755 |
455.65 |
| Feb 04 2015 |
16237 |
455.65 |
| Feb 04 2015 |
23792 |
455.65 |
| Jan 28 2015 |
16274 |
455.65 |
| Jan 28 2015 |
23795 |
455.65 |
| Jan 21 2015 |
16248 |
455.65 |
| Jan 21 2015 |
23813 |
455.65 |
| Jan 14 2015 |
16243 |
455.65 |
| Jan 14 2015 |
23821 |
455.65 |
| Jan 07 2015 |
16214 |
455.65 |
| Jan 07 2015 |
23791 |
455.65 |
| Dec 31 2014 |
16214 |
455.65 |
| Dec 31 2014 |
23801 |
455.65 |
| Dec 24 2014 |
16214 |
455.65 |
| Dec 24 2014 |
23801 |
455.65 |
| Dec 17 2014 |
16196 |
455.65 |
| Dec 17 2014 |
23792 |
455.65 |
| Dec 10 2014 |
16196 |
455.65 |
| Dec 10 2014 |
23792 |
455.65 |
| Dec 03 2014 |
16196 |
455.65 |
| Dec 03 2014 |
23792 |
455.65 |
| Nov 26 2014 |
16196 |
455.65 |
| Nov 26 2014 |
23792 |
455.65 |
| Nov 19 2014 |
16196 |
455.65 |
| Nov 19 2014 |
23792 |
455.65 |
| Nov 12 2014 |
16196 |
455.65 |
| Nov 12 2014 |
23792 |
455.65 |
| Nov 05 2014 |
16196 |
455.65 |
| Nov 05 2014 |
23793 |
455.65 |
| Oct 29 2014 |
16196 |
455.65 |
| Oct 29 2014 |
23789 |
455.65 |
| Oct 22 2014 |
16135 |
455.65 |
| Oct 22 2014 |
23795 |
455.65 |
| Oct 15 2014 |
16120 |
455.65 |
| Oct 15 2014 |
23718 |
455.65 |
| Oct 08 2014 |
16096 |
455.65 |
| Oct 08 2014 |
23705 |
455.65 |
| Oct 01 2014 |
16135 |
455.65 |
| Oct 01 2014 |
23743 |
455.65 |
| Sep 24 2014 |
16070 |
455.65 |
| Sep 24 2014 |
23781 |
455.65 |
| Sep 17 2014 |
16138 |
455.65 |
| Sep 17 2014 |
23723 |
455.65 |
| Sep 10 2014 |
15983 |
455.65 |
| Sep 10 2014 |
23742 |
455.65 |
| Sep 03 2014 |
16002 |
455.65 |
| Sep 03 2014 |
23813 |
455.65 |
| Aug 27 2014 |
16091 |
455.65 |
| Aug 27 2014 |
23856 |
455.65 |
| Aug 20 2014 |
15997 |
455.65 |
| Aug 20 2014 |
23898 |
455.65 |
| Aug 13 2014 |
13570 |
428.88 |
| Aug 13 2014 |
19934 |
428.88 |
| Aug 06 2014 |
13600 |
428.88 |
| Aug 06 2014 |
20001 |
428.88 |
| Jul 30 2014 |
13593 |
428.88 |
| Jul 30 2014 |
20137 |
428.88 |
| Jul 23 2014 |
13455 |
428.88 |
| Jul 23 2014 |
19991 |
428.88 |
| Jul 16 2014 |
13456 |
428.88 |
| Jul 16 2014 |
19996 |
428.88 |
| Jul 09 2014 |
13577 |
428.88 |
| Jul 09 2014 |
20009 |
428.88 |
| Jul 02 2014 |
13695 |
428.88 |
| Jul 02 2014 |
20185 |
428.88 |
| Jun 25 2014 |
13822 |
428.88 |
| Jun 25 2014 |
20260 |
428.88 |
| Jun 18 2014 |
13934 |
428.88 |
| Jun 18 2014 |
20279 |
428.88 |
| Jun 11 2014 |
13956 |
428.88 |
| Jun 11 2014 |
20500 |
428.88 |
| Jun 04 2014 |
14252 |
428.88 |
| Jun 04 2014 |
20667 |
428.88 |
| May 28 2014 |
14272 |
428.88 |
| May 28 2014 |
20640 |
428.88 |
| May 21 2014 |
14357 |
428.88 |
| May 21 2014 |
20744 |
428.88 |
| May 14 2014 |
14450 |
428.88 |
| May 14 2014 |
20849 |
428.88 |
| May 07 2014 |
14254 |
428.88 |
| May 07 2014 |
20551 |
428.88 |
| Apr 30 2014 |
14746 |
428.88 |
| Apr 30 2014 |
21023 |
428.88 |
| Apr 23 2014 |
14893 |
428.88 |
| Apr 23 2014 |
21319 |
428.88 |
| Apr 16 2014 |
12069 |
402.11 |
| Apr 16 2014 |
17217 |
402.11 |
| Apr 09 2014 |
12191 |
402.11 |
| Apr 09 2014 |
17508 |
402.11 |
| Apr 02 2014 |
12320 |
402.11 |
| Apr 02 2014 |
17173 |
402.11 |
| Mar 26 2014 |
12575 |
402.11 |
| Mar 26 2014 |
17150 |
402.11 |
| Mar 19 2014 |
12650 |
402.11 |
| Mar 19 2014 |
17161 |
402.11 |
| Mar 12 2014 |
12661 |
402.11 |
| Mar 12 2014 |
17176 |
402.11 |
| Mar 05 2014 |
12683 |
402.11 |
| Mar 05 2014 |
17078 |
402.11 |
| Feb 26 2014 |
10906 |
384.53 |
| Feb 26 2014 |
14670 |
384.53 |
| Feb 19 2014 |
10932 |
384.53 |
| Feb 19 2014 |
14690 |
384.53 |
| Feb 12 2014 |
10946 |
384.53 |
| Feb 12 2014 |
14695 |
384.53 |
| Feb 05 2014 |
11041 |
384.53 |
| Feb 05 2014 |
14767 |
384.53 |
| Jan 29 2014 |
11123 |
384.53 |
| Jan 29 2014 |
14774 |
384.53 |
| Jan 22 2014 |
11108 |
384.53 |
| Jan 22 2014 |
14733 |
384.53 |
| Jan 15 2014 |
11149 |
384.53 |
| Jan 15 2014 |
14769 |
384.53 |
| Jan 08 2014 |
11165 |
384.53 |
| Jan 08 2014 |
14739 |
384.53 |
| Jan 01 2014 |
11166 |
384.53 |
| Jan 01 2014 |
14740 |
384.53 |
| Dec 25 2013 |
11166 |
384.53 |
| Dec 25 2013 |
14741 |
384.53 |
| Dec 18 2013 |
11166 |
384.53 |
| Dec 18 2013 |
14741 |
384.53 |
| Dec 11 2013 |
11166 |
384.53 |
| Dec 11 2013 |
14742 |
384.53 |
| Dec 04 2013 |
11166 |
384.53 |
| Dec 04 2013 |
14743 |
384.53 |
| Nov 27 2013 |
11166 |
384.53 |
| Nov 27 2013 |
14743 |
384.53 |
| Nov 20 2013 |
11166 |
384.53 |
| Nov 20 2013 |
14744 |
384.53 |
| Nov 13 2013 |
11166 |
384.53 |
| Nov 13 2013 |
14744 |
384.53 |
| Nov 06 2013 |
11166 |
384.53 |
| Nov 06 2013 |
14744 |
384.53 |
| Oct 30 2013 |
11165 |
384.53 |
| Oct 30 2013 |
14743 |
384.53 |
| Oct 23 2013 |
11166 |
384.53 |
| Oct 23 2013 |
14742 |
384.53 |
| Oct 16 2013 |
11144 |
384.53 |
| Oct 16 2013 |
14744 |
384.53 |
| Oct 09 2013 |
11142 |
384.53 |
| Oct 09 2013 |
14672 |
384.53 |
| Oct 02 2013 |
11131 |
384.53 |
| Oct 02 2013 |
14693 |
384.53 |
| Sep 25 2013 |
11066 |
384.53 |
| Sep 25 2013 |
14654 |
384.53 |
| Sep 18 2013 |
11024 |
384.53 |
| Sep 18 2013 |
14528 |
384.53 |
| Sep 11 2013 |
10982 |
384.53 |
| Sep 11 2013 |
14450 |
384.53 |
| Sep 04 2013 |
10991 |
384.53 |
| Sep 04 2013 |
14547 |
384.53 |
| Aug 28 2013 |
10975 |
384.53 |
| Aug 28 2013 |
14526 |
384.53 |
| Aug 21 2013 |
11036 |
384.53 |
| Aug 21 2013 |
14615 |
384.53 |
| Aug 14 2013 |
9473 |
366.95 |
| Aug 14 2013 |
12085 |
366.95 |
| Aug 07 2013 |
9625 |
366.95 |
| Aug 07 2013 |
12208 |
366.95 |
| Jul 31 2013 |
9716 |
366.95 |
| Jul 31 2013 |
12315 |
366.95 |
| Jul 24 2013 |
7437 |
339.75 |
| Jul 24 2013 |
9329 |
339.75 |
| Jul 17 2013 |
7465 |
339.75 |
| Jul 17 2013 |
9338 |
339.75 |
| Jul 10 2013 |
7561 |
339.75 |
| Jul 10 2013 |
9443 |
339.75 |
| Jul 03 2013 |
7959 |
343.28 |
| Jul 03 2013 |
9837 |
343.28 |
| Jun 26 2013 |
8131 |
343.28 |
| Jun 26 2013 |
9953 |
343.28 |
| Jun 19 2013 |
8936 |
351.4 |
| Jun 19 2013 |
10897 |
351.4 |
| Jun 12 2013 |
9004 |
351.4 |
| Jun 12 2013 |
11059 |
351.4 |
| Jun 05 2013 |
8895 |
351.4 |
| Jun 05 2013 |
10977 |
351.4 |
| May 29 2013 |
8940 |
351.4 |
| May 29 2013 |
10973 |
351.4 |
| May 22 2013 |
9109 |
351.4 |
| May 22 2013 |
11207 |
351.4 |
| May 15 2013 |
9198 |
351.4 |
| May 15 2013 |
11250 |
351.4 |
| May 08 2013 |
9151 |
351.4 |
| May 08 2013 |
11196 |
351.4 |
| May 01 2013 |
9276 |
351.4 |
| May 01 2013 |
11307 |
351.4 |
| Apr 24 2013 |
9285 |
351.4 |
| Apr 24 2013 |
11308 |
351.4 |
| Apr 17 2013 |
9329 |
351.4 |
| Apr 17 2013 |
11390 |
351.4 |
| Apr 10 2013 |
8892 |
347.45 |
| Apr 10 2013 |
10936 |
347.45 |
| Apr 03 2013 |
8859 |
347.45 |
| Apr 03 2013 |
10964 |
347.45 |
| Mar 27 2013 |
7666 |
333.3 |
| Mar 27 2013 |
9500 |
333.3 |
| Mar 20 2013 |
7558 |
333.3 |
| Mar 20 2013 |
9474 |
333.3 |
| Mar 13 2013 |
9501 |
333.3 |
| Oct 19 2012 |
6576 |
335.06 |
| Oct 19 2012 |
9054 |
340.59 |
| Sep 23 2012 |
6546 |
335.06 |
| Sep 23 2012 |
9011 |
340.59 |
| Aug 31 2012 |
6380 |
335.06 |
| Aug 31 2012 |
8866 |
340.59 |
| Aug 24 2012 |
6319 |
335.06 |
| Aug 24 2012 |
8818 |
340.59 |
| Aug 10 2012 |
6169 |
335.06 |
| Aug 10 2012 |
8658 |
340.59 |
| Aug 03 2012 |
6088 |
335.06 |
| Aug 03 2012 |
8592 |
340.59 |
| Jul 27 2012 |
6356 |
340.69 |
| Jul 27 2012 |
8973 |
345.27 |
| Jul 06 2012 |
5927 |
337.47 |
| Jul 06 2012 |
8719 |
344.26 |
| Jun 22 2012 |
4450 |
318.33 |
| Jun 22 2012 |
7651 |
336.38 |
| Jun 15 2012 |
4511 |
318.33 |
| Jun 15 2012 |
8099 |
336.38 |
| Jun 08 2012 |
4500 |
318.33 |
| Jun 08 2012 |
8031 |
336.38 |
| Jun 01 2012 |
4339 |
318.33 |
| Jun 01 2012 |
8019 |
336.38 |
| May 25 2012 |
3703 |
318.33 |
| May 25 2012 |
7509 |
336.38 |
| May 18 2012 |
3789 |
318.33 |
| May 18 2012 |
7615 |
336.38 |
| May 11 2012 |
2917 |
296.79 |
| May 11 2012 |
6933 |
326.81 |
| May 04 2012 |
2803 |
296.79 |
| May 04 2012 |
6802 |
326.81 |
| Apr 27 2012 |
2742 |
296.79 |
| Apr 27 2012 |
6732 |
326.81 |
| Apr 13 2012 |
1991 |
280.39 |
| Apr 13 2012 |
5753 |
316.97 |
| Apr 06 2012 |
1924 |
280.39 |
| Apr 06 2012 |
5689 |
316.97 |
| Mar 27 2012 |
1620 |
268.09 |
| Mar 27 2012 |
5753 |
319.97 |
| Sep 23 2011 |
2236 |
275.27 |
| Sep 23 2011 |
3008 |
275.27 |
| Sep 16 2011 |
2228 |
275.27 |
| Sep 16 2011 |
3006 |
275.27 |
| Sep 10 2011 |
2188 |
275.27 |
| Sep 10 2011 |
2982 |
275.27 |
| Sep 02 2011 |
2190 |
275.27 |
| Sep 02 2011 |
2954 |
275.27 |
| Aug 26 2011 |
2186 |
275.27 |
| Aug 26 2011 |
2952 |
275.27 |
| Aug 19 2011 |
2100 |
275.27 |
| Aug 19 2011 |
2610 |
275.27 |
| Aug 12 2011 |
2058 |
275.27 |
| Aug 12 2011 |
2575 |
275.27 |
| Aug 05 2011 |
2054 |
275.27 |
| Aug 05 2011 |
2572 |
275.27 |
| Jul 29 2011 |
2049 |
275.27 |
| Jul 29 2011 |
2572 |
275.27 |
| Jul 22 2011 |
1909 |
275.27 |
| Jul 22 2011 |
2423 |
275.27 |
| Jul 15 2011 |
1947 |
282.46 |
| Jul 15 2011 |
2516 |
282.46 |
| Jul 08 2011 |
1874 |
282.46 |
| Jul 08 2011 |
2481 |
282.46 |
| Jul 01 2011 |
1333 |
282.46 |
| Jul 01 2011 |
1937 |
282.46 |
| Jun 17 2011 |
1296 |
282.46 |
| Jun 17 2011 |
1966 |
282.46 |
| Jun 10 2011 |
1408 |
282.46 |
| Jun 10 2011 |
2007 |
282.46 |
| Jun 03 2011 |
1270 |
282.46 |
| Jun 03 2011 |
1854 |
282.46 |
| May 29 2011 |
1260 |
282.46 |
| May 29 2011 |
1873 |
282.46 |
| May 06 2011 |
1616 |
316.95 |
| May 06 2011 |
2783 |
316.95 |
| Apr 22 2011 |
2168 |
334.43 |
| Apr 22 2011 |
3542 |
334.43 |
| Apr 01 2011 |
2675 |
334.43 |
| Apr 01 2011 |
3688 |
334.43 |
| Oct 15 2010 |
3651 |
335.25 |
| Oct 15 2010 |
4793 |
335.25 |
| Aug 15 2010 |
3530 |
335.25 |
| Aug 15 2010 |
4675 |
335.25 |
| Aug 01 2010 |
3275 |
335.25 |
| Aug 01 2010 |
4455 |
335.25 |
| Jul 15 2010 |
3308 |
342.55 |
| Jul 15 2010 |
4473 |
342.55 |
| Jul 01 2010 |
2926 |
325.96 |
| Jul 01 2010 |
3946 |
325.96 |
| Jun 15 2010 |
2261 |
306.46 |
| Jun 15 2010 |
3043 |
306.46 |
| Jun 01 2010 |
2084 |
311.33 |
| Jun 01 2010 |
2998 |
311.33 |
| May 27 2010 |
1815 |
314.83 |
| May 27 2010 |
2812 |
314.83 |
| May 15 2010 |
1778 |
302.82 |
| May 15 2010 |
2576 |
302.82 |
| Apr 30 2010 |
1639 |
302.82 |
| Apr 30 2010 |
2456 |
302.82 |
| Apr 15 2010 |
1470 |
302.82 |
| Apr 15 2010 |
2364 |
302.82 |
| Apr 02 2010 |
1212 |
302.82 |
| Apr 02 2010 |
2034 |
302.82 |
| Aug 30 2009 |
963 |
302.82 |
| Aug 30 2009 |
1335 |
302.82 |
| Aug 15 2009 |
1030 |
307.83 |
| Aug 15 2009 |
1420 |
307.83 |
| Aug 01 2009 |
1056 |
307.83 |
| Aug 01 2009 |
1422 |
307.83 |
| Jul 15 2009 |
1276 |
328.28 |
| Jul 15 2009 |
1782 |
328.28 |
| Jul 01 2009 |
1148 |
328.28 |
| Jul 01 2009 |
1658 |
328.28 |
| Jun 15 2009 |
1293 |
347.57 |
| Jun 15 2009 |
1903 |
347.57 |
| Jun 01 2009 |
1290 |
369.18 |
| Jun 01 2009 |
2101 |
369.18 |
| May 15 2009 |
1341 |
369.18 |
| May 15 2009 |
2150 |
369.18 |
| May 01 2009 |
1331 |
369.18 |
| May 01 2009 |
1955 |
369.18 |
| Apr 15 2009 |
1341 |
369.18 |
| Apr 15 2009 |
1892 |
369.18 |
| Apr 01 2009 |
1344 |
369.18 |
| Apr 01 2009 |
1887 |
369.18 |
| Oct 14 2008 |
1156 |
369.18 |
| Oct 14 2008 |
1727 |
369.18 |
