| Jul 01 2021 |
1009 |
627.18 |
| Jul 01 2021 |
1308 |
627.18 |
| Jun 24 2021 |
1000 |
627.18 |
| Jun 24 2021 |
1329 |
627.18 |
| Jun 17 2021 |
996 |
627.18 |
| Jun 17 2021 |
1327 |
627.18 |
| Jun 10 2021 |
1035 |
627.18 |
| Jun 10 2021 |
1341 |
627.18 |
| Jun 03 2021 |
1318 |
627.18 |
| May 27 2021 |
1041 |
627.18 |
| May 27 2021 |
1332 |
627.18 |
| May 07 2021 |
26260 |
627.18 |
| Jul 03 2020 |
12000 |
627.18 |
| Jul 03 2020 |
17065 |
627.18 |
| Jun 26 2020 |
12744 |
627.18 |
| Jun 26 2020 |
17842 |
627.18 |
| Jun 19 2020 |
13140 |
627.18 |
| Jun 19 2020 |
18509 |
627.18 |
| Jun 12 2020 |
13712 |
627.18 |
| Jun 12 2020 |
19258 |
627.18 |
| Jun 05 2020 |
14427 |
627.18 |
| Jun 05 2020 |
19963 |
627.18 |
| May 29 2020 |
14956 |
627.18 |
| May 29 2020 |
20582 |
627.18 |
| May 22 2020 |
15538 |
627.18 |
| May 22 2020 |
21146 |
627.18 |
| May 15 2020 |
15873 |
627.18 |
| May 15 2020 |
21797 |
627.18 |
| May 08 2020 |
16236 |
627.18 |
| May 08 2020 |
22352 |
627.18 |
| May 01 2020 |
17048 |
627.18 |
| May 01 2020 |
23304 |
627.18 |
| Apr 24 2020 |
17692 |
627.18 |
| Apr 24 2020 |
24916 |
627.18 |
| Apr 17 2020 |
17831 |
627.18 |
| Apr 17 2020 |
25414 |
627.18 |
| Apr 10 2020 |
18284 |
627.18 |
| Apr 10 2020 |
26061 |
627.18 |
| Apr 03 2020 |
18725 |
627.18 |
| Apr 03 2020 |
26713 |
627.18 |
| Mar 27 2020 |
19194 |
627.18 |
| Mar 27 2020 |
27448 |
627.18 |
| Mar 20 2020 |
19490 |
627.18 |
| Mar 20 2020 |
27800 |
627.18 |
| Mar 13 2020 |
19677 |
627.18 |
| Mar 13 2020 |
28201 |
627.18 |
| Mar 06 2020 |
19866 |
627.18 |
| Mar 06 2020 |
28506 |
627.18 |
| Feb 28 2020 |
19860 |
627.18 |
| Feb 28 2020 |
28495 |
627.18 |
| Feb 21 2020 |
19661 |
627.18 |
| Feb 21 2020 |
28246 |
627.18 |
| Feb 14 2020 |
19713 |
627.18 |
| Feb 14 2020 |
28299 |
627.18 |
| Feb 07 2020 |
19614 |
627.18 |
| Feb 07 2020 |
28113 |
627.18 |
| Jan 31 2020 |
19652 |
627.18 |
| Jan 31 2020 |
28180 |
627.18 |
| Jan 24 2020 |
19688 |
627.18 |
| Jan 24 2020 |
28214 |
627.18 |
| Jan 17 2020 |
19510 |
627.18 |
| Jan 17 2020 |
28071 |
627.18 |
| Jan 10 2020 |
19509 |
627.18 |
| Jan 10 2020 |
28073 |
627.18 |
| Jan 03 2020 |
19517 |
627.18 |
| Jan 03 2020 |
28082 |
627.18 |
| Dec 27 2019 |
19502 |
627.18 |
| Dec 27 2019 |
28072 |
627.18 |
| Dec 20 2019 |
19502 |
627.18 |
| Dec 20 2019 |
28072 |
627.18 |
| Dec 13 2019 |
19503 |
627.18 |
| Dec 13 2019 |
28073 |
627.18 |
| Dec 06 2019 |
19490 |
627.18 |
| Dec 06 2019 |
28056 |
627.18 |
| Nov 29 2019 |
19418 |
627.18 |
| Nov 29 2019 |
28005 |
627.18 |
| Nov 22 2019 |
19418 |
627.18 |
| Nov 22 2019 |
28005 |
627.18 |
| Nov 15 2019 |
19419 |
627.18 |
| Nov 15 2019 |
28010 |
627.18 |
| Nov 08 2019 |
19436 |
627.18 |
| Nov 08 2019 |
27899 |
627.18 |
| Nov 01 2019 |
19413 |
627.18 |
| Nov 01 2019 |
27437 |
627.18 |
| Oct 25 2019 |
19435 |
627.18 |
| Oct 25 2019 |
27459 |
627.18 |
| Oct 18 2019 |
19435 |
627.18 |
| Oct 18 2019 |
27524 |
627.18 |
| Oct 11 2019 |
19447 |
627.18 |
| Oct 11 2019 |
27479 |
627.18 |
| Oct 04 2019 |
19479 |
627.18 |
| Oct 04 2019 |
27445 |
627.18 |
| Sep 27 2019 |
19496 |
627.18 |
| Sep 27 2019 |
27594 |
627.18 |
| Sep 20 2019 |
19517 |
627.18 |
| Sep 20 2019 |
27543 |
627.18 |
| Sep 13 2019 |
19527 |
627.18 |
| Sep 13 2019 |
27615 |
627.18 |
| Sep 06 2019 |
19542 |
627.18 |
| Sep 06 2019 |
28182 |
627.18 |
| Aug 30 2019 |
19753 |
627.18 |
| Aug 30 2019 |
28371 |
627.18 |
| Aug 23 2019 |
19877 |
627.18 |
| Aug 23 2019 |
28704 |
627.18 |
| Aug 16 2019 |
19810 |
627.18 |
| Aug 16 2019 |
28583 |
627.18 |
| Aug 09 2019 |
19887 |
627.18 |
| Aug 09 2019 |
28690 |
627.18 |
| Aug 02 2019 |
20070 |
627.18 |
| Aug 02 2019 |
28913 |
627.18 |
| Jul 26 2019 |
20203 |
627.31 |
| Jul 26 2019 |
29047 |
627.31 |
| Jul 19 2019 |
20280 |
627.31 |
| Jul 19 2019 |
29285 |
627.31 |
| Jul 12 2019 |
20473 |
634.47 |
| Jul 12 2019 |
29479 |
634.47 |
| Jul 05 2019 |
21019 |
638.12 |
| Jul 05 2019 |
30074 |
638.12 |
| Jun 28 2019 |
21290 |
639.49 |
| Jun 28 2019 |
30341 |
639.49 |
| Jun 21 2019 |
21243 |
639.49 |
| Jun 21 2019 |
30122 |
639.49 |
| Jun 14 2019 |
21436 |
639.49 |
| Jun 14 2019 |
30222 |
639.49 |
| Jun 07 2019 |
21721 |
639.49 |
| Jun 07 2019 |
30531 |
639.49 |
| May 31 2019 |
21628 |
639.49 |
| May 31 2019 |
30431 |
639.49 |
| May 24 2019 |
21611 |
639.49 |
| May 24 2019 |
30463 |
639.49 |
| May 17 2019 |
21746 |
639.49 |
| May 17 2019 |
30480 |
639.49 |
| May 10 2019 |
21495 |
625.14 |
| May 10 2019 |
30157 |
625.14 |
| May 03 2019 |
21531 |
625.14 |
| May 03 2019 |
30254 |
625.14 |
| Apr 26 2019 |
21521 |
625.14 |
| Apr 26 2019 |
29579 |
625.14 |
| Apr 19 2019 |
21696 |
625.14 |
| Apr 19 2019 |
29606 |
625.14 |
| Apr 18 2019 |
21736 |
625.14 |
| Apr 12 2019 |
21985 |
625.14 |
| Apr 12 2019 |
29716 |
625.14 |
| Apr 05 2019 |
21501 |
625.14 |
| Apr 05 2019 |
28912 |
625.14 |
| Mar 29 2019 |
21252 |
625.14 |
| Mar 29 2019 |
28659 |
625.14 |
| Mar 22 2019 |
20870 |
625.14 |
| Mar 22 2019 |
28206 |
625.14 |
| Mar 15 2019 |
20709 |
625.14 |
| Mar 15 2019 |
28086 |
625.14 |
| Mar 08 2019 |
19803 |
649.05 |
| Mar 08 2019 |
20537 |
625.14 |
| Mar 08 2019 |
27679 |
625.14 |
| Mar 01 2019 |
19978 |
649.05 |
| Mar 01 2019 |
19946 |
596.39 |
| Mar 01 2019 |
26918 |
596.39 |
| Feb 22 2019 |
20071 |
649.05 |
| Feb 22 2019 |
19948 |
596.39 |
| Feb 22 2019 |
27004 |
596.39 |
| Feb 15 2019 |
19881 |
649.05 |
| Feb 15 2019 |
19895 |
596.39 |
| Feb 15 2019 |
26741 |
596.39 |
| Feb 08 2019 |
19817 |
649.05 |
| Feb 08 2019 |
19673 |
596.39 |
| Feb 08 2019 |
26494 |
596.39 |
| Feb 01 2019 |
19803 |
649.05 |
| Feb 01 2019 |
19697 |
596.39 |
| Feb 01 2019 |
26478 |
596.39 |
| Jan 25 2019 |
19852 |
649.05 |
| Jan 25 2019 |
19676 |
596.39 |
| Jan 25 2019 |
26501 |
596.39 |
| Jan 18 2019 |
19936 |
649.05 |
| Jan 18 2019 |
19685 |
596.39 |
| Jan 18 2019 |
26531 |
596.39 |
| Jan 11 2019 |
19936 |
649.05 |
| Jan 11 2019 |
19650 |
596.39 |
| Jan 11 2019 |
26497 |
596.39 |
| Jan 04 2019 |
19937 |
649.05 |
| Jan 04 2019 |
19670 |
596.39 |
| Jan 04 2019 |
26512 |
596.39 |
| Dec 28 2018 |
19937 |
649.05 |
| Dec 28 2018 |
19670 |
596.39 |
| Dec 28 2018 |
26512 |
596.39 |
| Dec 21 2018 |
19937 |
649.05 |
| Dec 21 2018 |
19670 |
596.39 |
| Dec 21 2018 |
26512 |
596.39 |
| Dec 14 2018 |
19937 |
649.05 |
| Dec 14 2018 |
19670 |
596.39 |
| Dec 14 2018 |
26512 |
596.39 |
| Dec 07 2018 |
19937 |
649.05 |
| Dec 07 2018 |
19654 |
596.39 |
| Dec 07 2018 |
26501 |
596.39 |
| Nov 30 2018 |
19937 |
649.05 |
| Nov 30 2018 |
19654 |
596.39 |
| Nov 30 2018 |
26501 |
596.39 |
| Nov 23 2018 |
19937 |
649.05 |
| Nov 23 2018 |
19654 |
596.39 |
| Nov 23 2018 |
26501 |
596.39 |
| Nov 16 2018 |
19937 |
649.05 |
| Nov 16 2018 |
19654 |
596.39 |
| Nov 16 2018 |
26501 |
596.39 |
| Nov 09 2018 |
19938 |
649.05 |
| Nov 09 2018 |
19654 |
596.39 |
| Nov 09 2018 |
26502 |
596.39 |
| Nov 02 2018 |
19938 |
649.05 |
| Nov 02 2018 |
19654 |
596.39 |
| Nov 02 2018 |
26461 |
596.39 |
| Oct 26 2018 |
19925 |
649.05 |
| Oct 26 2018 |
19654 |
596.39 |
| Oct 26 2018 |
26450 |
596.39 |
| Oct 19 2018 |
19972 |
649.05 |
| Oct 19 2018 |
19654 |
596.39 |
| Oct 19 2018 |
26493 |
596.39 |
| Oct 12 2018 |
19882 |
649.05 |
| Oct 12 2018 |
19619 |
596.39 |
| Oct 12 2018 |
26419 |
596.39 |
| Oct 05 2018 |
19891 |
649.05 |
| Oct 05 2018 |
19569 |
596.39 |
| Oct 05 2018 |
26540 |
596.39 |
| Sep 28 2018 |
19363 |
649.05 |
| Sep 28 2018 |
19578 |
596.39 |
| Sep 28 2018 |
25903 |
596.39 |
| Sep 21 2018 |
19302 |
649.05 |
| Sep 21 2018 |
19502 |
596.39 |
| Sep 21 2018 |
25832 |
596.39 |
| Sep 14 2018 |
19381 |
649.05 |
| Sep 14 2018 |
19598 |
596.39 |
| Sep 14 2018 |
25918 |
596.39 |
| Sep 07 2018 |
19774 |
649.05 |
| Sep 07 2018 |
19745 |
596.39 |
| Sep 07 2018 |
26395 |
596.39 |
| Aug 31 2018 |
19799 |
649.05 |
| Aug 31 2018 |
19844 |
596.39 |
| Aug 31 2018 |
26470 |
596.39 |
| Aug 24 2018 |
19866 |
649.05 |
| Aug 24 2018 |
19650 |
596.39 |
| Aug 24 2018 |
26416 |
596.39 |
| Aug 17 2018 |
19766 |
649.05 |
| Aug 17 2018 |
19981 |
596.39 |
| Aug 17 2018 |
26735 |
596.39 |
| Aug 10 2018 |
19760 |
649.05 |
| Aug 10 2018 |
20059 |
600.02 |
| Aug 10 2018 |
26982 |
600.02 |
| Aug 03 2018 |
19983 |
649.05 |
| Aug 03 2018 |
18295 |
549.71 |
| Aug 03 2018 |
24558 |
549.71 |
| Jul 27 2018 |
20244 |
649.05 |
| Jul 27 2018 |
18341 |
549.71 |
| Jul 27 2018 |
24657 |
549.71 |
| Jul 20 2018 |
20235 |
649.05 |
| Jul 20 2018 |
18552 |
549.71 |
| Jul 20 2018 |
24940 |
549.71 |
| Jul 13 2018 |
20485 |
649.05 |
| Jul 13 2018 |
18095 |
545.48 |
| Jul 13 2018 |
24441 |
545.48 |
| Jul 06 2018 |
20335 |
649.05 |
| Jul 06 2018 |
18149 |
545.48 |
| Jul 06 2018 |
24271 |
545.48 |
| Jun 29 2018 |
20338 |
649.05 |
| Jun 29 2018 |
18087 |
545.48 |
| Jun 29 2018 |
24203 |
545.48 |
| Jun 22 2018 |
20665 |
649.05 |
| Jun 22 2018 |
18430 |
545.48 |
| Jun 22 2018 |
24576 |
545.48 |
| Jun 15 2018 |
20777 |
649.05 |
| Jun 15 2018 |
18288 |
545.48 |
| Jun 15 2018 |
24586 |
545.48 |
| Jun 08 2018 |
20906 |
649.05 |
| Jun 08 2018 |
18485 |
545.48 |
| Jun 08 2018 |
24799 |
545.48 |
| Jun 01 2018 |
21372 |
649.05 |
| Jun 01 2018 |
18655 |
545.48 |
| Jun 01 2018 |
25173 |
545.48 |
| May 25 2018 |
21481 |
649.05 |
| May 25 2018 |
18699 |
545.48 |
| May 25 2018 |
25373 |
545.48 |
| May 18 2018 |
21640 |
649.05 |
| May 18 2018 |
18712 |
545.48 |
| May 18 2018 |
25462 |
545.48 |
| May 11 2018 |
21658 |
649.05 |
| May 11 2018 |
18952 |
551.53 |
| May 11 2018 |
26044 |
551.53 |
| May 04 2018 |
22077 |
649.05 |
| May 04 2018 |
19180 |
551.53 |
| May 04 2018 |
26306 |
551.53 |
| Apr 27 2018 |
21860 |
649.05 |
| Apr 27 2018 |
19273 |
551.53 |
| Apr 27 2018 |
26182 |
551.53 |
| Apr 20 2018 |
21956 |
649.05 |
| Apr 20 2018 |
19447 |
551.53 |
| Apr 20 2018 |
26374 |
551.53 |
| Apr 13 2018 |
21723 |
649.05 |
| Apr 13 2018 |
19435 |
551.53 |
| Apr 13 2018 |
26248 |
551.53 |
| Apr 06 2018 |
22188 |
649.05 |
| Apr 06 2018 |
19312 |
551.53 |
| Apr 06 2018 |
26366 |
551.53 |
| Mar 30 2018 |
22727 |
649.05 |
| Mar 30 2018 |
19447 |
551.53 |
| Mar 30 2018 |
26731 |
551.53 |
| Mar 23 2018 |
22907 |
649.05 |
| Mar 23 2018 |
19444 |
551.53 |
| Mar 23 2018 |
26937 |
551.53 |
| Mar 16 2018 |
22653 |
649.05 |
| Mar 16 2018 |
19508 |
551.53 |
| Mar 16 2018 |
26909 |
551.53 |
| Mar 09 2018 |
20146 |
568.4 |
| Mar 09 2018 |
28007 |
568.4 |
| Mar 02 2018 |
20387 |
568.4 |
| Mar 02 2018 |
28348 |
568.4 |
| Feb 23 2018 |
20609 |
568.4 |
| Feb 23 2018 |
28580 |
568.4 |
| Feb 16 2018 |
20551 |
568.4 |
| Feb 16 2018 |
28557 |
568.4 |
| Feb 09 2018 |
20573 |
568.4 |
| Feb 09 2018 |
28218 |
568.4 |
| Feb 02 2018 |
20514 |
568.4 |
| Feb 02 2018 |
28089 |
568.4 |
| Jan 26 2018 |
20538 |
568.4 |
| Jan 26 2018 |
28137 |
568.4 |
| Jan 19 2018 |
20549 |
568.4 |
| Jan 19 2018 |
28132 |
568.4 |
| Jan 12 2018 |
20528 |
568.4 |
| Jan 12 2018 |
28132 |
568.4 |
| Jan 05 2018 |
20566 |
568.4 |
| Jan 05 2018 |
28162 |
568.4 |
| Dec 29 2017 |
20567 |
568.4 |
| Dec 29 2017 |
28162 |
568.4 |
| Dec 22 2017 |
20569 |
568.4 |
| Dec 22 2017 |
28164 |
568.4 |
| Dec 15 2017 |
20555 |
568.4 |
| Dec 15 2017 |
28155 |
568.4 |
| Dec 08 2017 |
20555 |
568.4 |
| Dec 08 2017 |
28155 |
568.4 |
| Dec 01 2017 |
20555 |
568.4 |
| Dec 01 2017 |
28155 |
568.4 |
| Nov 24 2017 |
20555 |
568.4 |
| Nov 24 2017 |
28155 |
568.4 |
| Nov 17 2017 |
20555 |
568.4 |
| Nov 17 2017 |
28156 |
568.4 |
| Nov 10 2017 |
20555 |
568.4 |
| Nov 10 2017 |
28183 |
568.4 |
| Nov 03 2017 |
20556 |
568.4 |
| Nov 03 2017 |
28184 |
568.4 |
| Oct 27 2017 |
20556 |
568.4 |
| Oct 27 2017 |
28213 |
568.4 |
| Oct 20 2017 |
20583 |
568.4 |
| Oct 20 2017 |
28127 |
568.4 |
| Oct 13 2017 |
20583 |
568.4 |
| Oct 13 2017 |
28165 |
568.4 |
| Oct 06 2017 |
20567 |
568.4 |
| Oct 06 2017 |
28152 |
568.4 |
| Sep 29 2017 |
20590 |
568.4 |
| Sep 29 2017 |
28061 |
568.4 |
| Sep 22 2017 |
20569 |
568.4 |
| Sep 22 2017 |
28364 |
568.4 |
| Sep 15 2017 |
20660 |
568.4 |
| Sep 15 2017 |
28411 |
568.4 |
| Sep 08 2017 |
20674 |
568.4 |
| Sep 08 2017 |
28538 |
568.4 |
| Sep 01 2017 |
20941 |
568.4 |
| Sep 01 2017 |
28654 |
568.4 |
| Aug 25 2017 |
20974 |
568.4 |
| Aug 25 2017 |
29052 |
568.4 |
| Aug 18 2017 |
21010 |
568.4 |
| Aug 18 2017 |
29199 |
568.4 |
| Aug 11 2017 |
20939 |
568.4 |
| Aug 11 2017 |
29233 |
568.4 |
| Aug 04 2017 |
22177 |
601.9 |
| Aug 04 2017 |
31058 |
601.9 |
| Jul 28 2017 |
22243 |
601.9 |
| Jul 28 2017 |
31259 |
601.9 |
| Jul 21 2017 |
22380 |
601.9 |
| Jul 21 2017 |
31426 |
601.9 |
| Jul 14 2017 |
22867 |
617.48 |
| Jul 14 2017 |
32067 |
617.48 |
| Jul 07 2017 |
22895 |
617.48 |
| Jul 07 2017 |
32204 |
617.48 |
| Jun 30 2017 |
23048 |
617.48 |
| Jun 30 2017 |
32305 |
617.48 |
| Jun 23 2017 |
24164 |
617.48 |
| Jun 23 2017 |
32496 |
617.48 |
| Jun 16 2017 |
24217 |
617.48 |
| Jun 16 2017 |
32478 |
617.48 |
| Jun 09 2017 |
24305 |
617.48 |
| Jun 09 2017 |
32389 |
617.48 |
| Jun 02 2017 |
24369 |
617.48 |
| Jun 02 2017 |
32848 |
617.48 |
| May 26 2017 |
24610 |
617.48 |
| May 26 2017 |
33029 |
617.48 |
| May 19 2017 |
24649 |
617.48 |
| May 19 2017 |
33516 |
617.48 |
| May 12 2017 |
24801 |
617.48 |
| May 12 2017 |
33654 |
617.48 |
| May 05 2017 |
24570 |
611.93 |
| May 05 2017 |
33405 |
611.93 |
| Apr 28 2017 |
24266 |
611.93 |
| Apr 28 2017 |
32976 |
611.93 |
| Aug 19 2016 |
10596 |
523.81 |
| Aug 12 2016 |
10965 |
523.81 |
| Aug 12 2016 |
22891 |
564.81 |
| Aug 12 2016 |
31082 |
544.31 |
| Aug 05 2016 |
11059 |
523.81 |
| Aug 05 2016 |
22946 |
564.81 |
| Aug 05 2016 |
31193 |
544.31 |
| Jul 29 2016 |
11165 |
523.81 |
| Jul 29 2016 |
22817 |
564.81 |
| Jul 29 2016 |
31436 |
544.31 |
| Jul 22 2016 |
11280 |
523.81 |
| Jul 22 2016 |
22964 |
564.81 |
| Jul 22 2016 |
31708 |
544.31 |
| Jun 22 2016 |
11128 |
523.81 |
| Jun 22 2016 |
23316 |
564.81 |
| Jun 22 2016 |
24948 |
576.96 |
| Jun 22 2016 |
33781 |
555.19 |
| Jun 15 2016 |
11521 |
523.81 |
| Jun 15 2016 |
23652 |
564.81 |
| Jun 15 2016 |
25011 |
576.96 |
| Jun 15 2016 |
34179 |
555.19 |
| Jun 08 2016 |
11674 |
523.81 |
| Jun 08 2016 |
23779 |
564.81 |
| Jun 08 2016 |
25201 |
576.96 |
| Jun 08 2016 |
34365 |
555.19 |
| Jun 01 2016 |
11860 |
523.81 |
| Jun 01 2016 |
23871 |
564.81 |
| Jun 01 2016 |
25266 |
576.96 |
| Jun 01 2016 |
34665 |
555.19 |
| May 25 2016 |
11753 |
523.81 |
| May 25 2016 |
23814 |
564.81 |
| May 25 2016 |
25118 |
576.96 |
| May 25 2016 |
34451 |
555.19 |
| May 18 2016 |
11867 |
523.81 |
| May 18 2016 |
23923 |
564.81 |
| May 18 2016 |
23426 |
541.07 |
| May 18 2016 |
33585 |
542.37 |
| May 11 2016 |
11767 |
523.81 |
| May 11 2016 |
23975 |
564.81 |
| May 11 2016 |
23333 |
541.07 |
| May 11 2016 |
33598 |
542.37 |
| May 04 2016 |
11763 |
523.81 |
| May 04 2016 |
23820 |
564.81 |
| May 04 2016 |
20261 |
502.43 |
| May 04 2016 |
27223 |
490.75 |
| Apr 27 2016 |
12014 |
523.81 |
| Apr 27 2016 |
24705 |
577.13 |
| Apr 27 2016 |
19624 |
490.93 |
| Apr 27 2016 |
26368 |
481.68 |
| Apr 20 2016 |
12050 |
523.81 |
| Apr 20 2016 |
24510 |
577.13 |
| Apr 20 2016 |
19632 |
490.93 |
| Apr 20 2016 |
26345 |
481.68 |
| Apr 13 2016 |
12069 |
523.81 |
| Apr 13 2016 |
25105 |
577.13 |
| Apr 13 2016 |
19482 |
490.93 |
| Apr 13 2016 |
26302 |
481.68 |
| Apr 06 2016 |
12274 |
523.81 |
| Apr 06 2016 |
25731 |
577.13 |
| Apr 06 2016 |
19579 |
490.93 |
| Apr 06 2016 |
26592 |
481.68 |
| Mar 30 2016 |
11902 |
523.81 |
| Mar 30 2016 |
25532 |
577.13 |
| Mar 30 2016 |
19460 |
490.93 |
| Mar 30 2016 |
26445 |
481.68 |
| Mar 23 2016 |
12336 |
523.81 |
| Mar 23 2016 |
25874 |
577.13 |
| Mar 23 2016 |
19434 |
490.93 |
| Mar 23 2016 |
26541 |
481.68 |
| Mar 16 2016 |
12282 |
523.81 |
| Mar 16 2016 |
26103 |
577.13 |
| Mar 16 2016 |
19378 |
490.93 |
| Mar 16 2016 |
26549 |
481.68 |
| Mar 09 2016 |
12352 |
523.81 |
| Mar 09 2016 |
26234 |
577.13 |
| Mar 09 2016 |
19277 |
490.93 |
| Mar 09 2016 |
26611 |
481.68 |
| Mar 02 2016 |
12357 |
523.81 |
| Mar 02 2016 |
25776 |
577.13 |
| Mar 02 2016 |
17667 |
474.38 |
| Mar 02 2016 |
26347 |
481.68 |
| Feb 24 2016 |
12271 |
523.81 |
| Feb 24 2016 |
25678 |
577.13 |
| Feb 24 2016 |
17586 |
474.38 |
| Feb 24 2016 |
26197 |
481.68 |
| Feb 17 2016 |
12419 |
523.81 |
| Feb 17 2016 |
25137 |
560.79 |
| Feb 17 2016 |
17662 |
474.38 |
| Feb 17 2016 |
26463 |
481.68 |
| Feb 10 2016 |
12509 |
523.81 |
| Feb 10 2016 |
24941 |
560.79 |
| Feb 10 2016 |
17468 |
472.6 |
| Feb 10 2016 |
26399 |
481.68 |
| Feb 03 2016 |
12533 |
523.81 |
| Feb 03 2016 |
24894 |
560.79 |
| Feb 03 2016 |
17445 |
472.6 |
| Feb 03 2016 |
26385 |
481.68 |
| Jan 27 2016 |
12533 |
523.81 |
| Jan 27 2016 |
24936 |
560.79 |
| Jan 27 2016 |
17389 |
472.6 |
| Jan 27 2016 |
26376 |
481.68 |
| Jan 20 2016 |
12548 |
523.81 |
| Jan 20 2016 |
24942 |
560.79 |
| Jan 20 2016 |
17428 |
472.6 |
| Jan 20 2016 |
26385 |
481.68 |
| Jan 13 2016 |
12548 |
523.81 |
| Jan 13 2016 |
24981 |
560.79 |
| Jan 13 2016 |
17458 |
472.6 |
| Jan 13 2016 |
26420 |
481.68 |
| Jan 06 2016 |
12548 |
523.81 |
| Jan 06 2016 |
24981 |
560.79 |
| Jan 06 2016 |
17470 |
472.6 |
| Jan 06 2016 |
26429 |
481.68 |
| Dec 30 2015 |
12565 |
523.81 |
| Dec 30 2015 |
24981 |
560.79 |
| Dec 30 2015 |
17463 |
472.6 |
| Dec 30 2015 |
26411 |
481.68 |
| Dec 23 2015 |
12565 |
523.81 |
| Dec 23 2015 |
24975 |
560.79 |
| Dec 23 2015 |
17462 |
472.6 |
| Dec 23 2015 |
26410 |
481.68 |
| Dec 16 2015 |
12565 |
523.81 |
| Dec 16 2015 |
24976 |
560.79 |
| Dec 16 2015 |
17462 |
472.6 |
| Dec 16 2015 |
26410 |
481.68 |
| Dec 09 2015 |
12565 |
523.81 |
| Dec 09 2015 |
24977 |
560.79 |
| Dec 09 2015 |
17469 |
472.6 |
| Dec 09 2015 |
26416 |
481.68 |
| Dec 02 2015 |
12566 |
523.81 |
| Dec 02 2015 |
24979 |
560.79 |
| Dec 02 2015 |
17470 |
472.6 |
| Dec 02 2015 |
26418 |
481.68 |
| Nov 25 2015 |
12566 |
523.81 |
| Nov 25 2015 |
24979 |
560.79 |
| Nov 25 2015 |
17470 |
472.6 |
| Nov 25 2015 |
26419 |
481.68 |
| Nov 18 2015 |
12566 |
523.81 |
| Nov 18 2015 |
24978 |
560.79 |
| Nov 18 2015 |
17470 |
472.6 |
| Nov 18 2015 |
26418 |
481.68 |
| Nov 11 2015 |
12566 |
523.81 |
| Nov 11 2015 |
24942 |
560.79 |
| Nov 11 2015 |
17470 |
472.6 |
| Nov 11 2015 |
26400 |
481.68 |
| Nov 04 2015 |
12566 |
523.81 |
| Nov 04 2015 |
24942 |
560.79 |
| Nov 04 2015 |
17470 |
472.6 |
| Nov 04 2015 |
26400 |
481.68 |
| Oct 28 2015 |
12534 |
523.81 |
| Oct 28 2015 |
24945 |
560.79 |
| Oct 28 2015 |
17437 |
472.6 |
| Oct 28 2015 |
26355 |
481.68 |
| Oct 21 2015 |
12502 |
523.81 |
| Oct 21 2015 |
24844 |
560.79 |
| Oct 21 2015 |
17461 |
472.6 |
| Oct 21 2015 |
26331 |
481.68 |
| Oct 14 2015 |
12502 |
523.81 |
| Oct 14 2015 |
24826 |
560.79 |
| Oct 14 2015 |
17468 |
472.6 |
| Oct 14 2015 |
26319 |
481.68 |
| Oct 07 2015 |
12514 |
523.81 |
| Oct 07 2015 |
24875 |
560.79 |
| Oct 07 2015 |
17418 |
472.6 |
| Oct 07 2015 |
26320 |
481.68 |
| Sep 30 2015 |
12541 |
523.81 |
| Sep 30 2015 |
24896 |
560.79 |
| Sep 30 2015 |
17419 |
472.6 |
| Sep 30 2015 |
26338 |
481.68 |
| Sep 23 2015 |
12395 |
523.81 |
| Sep 23 2015 |
25022 |
560.79 |
| Sep 23 2015 |
17404 |
472.6 |
| Sep 23 2015 |
26387 |
481.68 |
| Sep 16 2015 |
12338 |
523.81 |
| Sep 16 2015 |
24765 |
560.79 |
| Sep 16 2015 |
17381 |
472.6 |
| Sep 16 2015 |
26261 |
481.68 |
| Sep 09 2015 |
12229 |
523.81 |
| Sep 09 2015 |
24712 |
560.79 |
| Sep 09 2015 |
17346 |
472.6 |
| Sep 09 2015 |
26198 |
481.68 |
| Sep 02 2015 |
12095 |
523.81 |
| Sep 02 2015 |
24841 |
560.79 |
| Sep 02 2015 |
17181 |
472.6 |
| Sep 02 2015 |
26136 |
481.68 |
| Aug 26 2015 |
12350 |
523.81 |
| Aug 26 2015 |
25034 |
560.79 |
| Aug 26 2015 |
17411 |
472.6 |
| Aug 26 2015 |
26339 |
481.68 |
| Aug 19 2015 |
25264 |
560.79 |
| Aug 19 2015 |
17477 |
472.6 |
| Aug 19 2015 |
27672 |
489.88 |
| Aug 12 2015 |
25130 |
558.78 |
| Aug 12 2015 |
17571 |
472.6 |
| Aug 12 2015 |
25722 |
474.38 |
| Aug 05 2015 |
25219 |
558.78 |
| Aug 05 2015 |
17493 |
472.6 |
| Aug 05 2015 |
25688 |
474.38 |
| Jul 29 2015 |
25183 |
558.78 |
| Jul 29 2015 |
17661 |
472.6 |
| Jul 29 2015 |
25914 |
474.38 |
| Jul 22 2015 |
25130 |
558.78 |
| Jul 22 2015 |
16810 |
464.26 |
| Jul 22 2015 |
25981 |
474.38 |
| Jul 15 2015 |
25462 |
558.78 |
| Jul 15 2015 |
16909 |
464.26 |
| Jul 15 2015 |
26169 |
474.38 |
| Jul 08 2015 |
25557 |
558.78 |
| Jul 08 2015 |
16955 |
464.26 |
| Jul 08 2015 |
26319 |
474.38 |
| Jul 01 2015 |
25713 |
558.78 |
| Jul 01 2015 |
17048 |
464.26 |
| Jul 01 2015 |
26420 |
474.38 |
| Jun 24 2015 |
25740 |
558.78 |
| Jun 24 2015 |
17117 |
464.26 |
| Jun 24 2015 |
26526 |
474.38 |
| Jun 17 2015 |
25531 |
558.78 |
| Jun 17 2015 |
17140 |
464.26 |
| Jun 17 2015 |
26545 |
474.38 |
| Jun 10 2015 |
25837 |
558.78 |
| Jun 10 2015 |
17152 |
464.26 |
| Jun 10 2015 |
26593 |
474.38 |
| Jun 03 2015 |
25989 |
558.78 |
| Jun 03 2015 |
17134 |
464.26 |
| Jun 03 2015 |
26760 |
474.38 |
| May 27 2015 |
25728 |
558.78 |
| May 27 2015 |
17119 |
464.26 |
| May 27 2015 |
26554 |
474.38 |
| May 20 2015 |
25843 |
558.78 |
| May 20 2015 |
17808 |
470.97 |
| May 20 2015 |
26082 |
471.14 |
| May 13 2015 |
26175 |
558.78 |
| May 13 2015 |
17737 |
470.97 |
| May 13 2015 |
26192 |
471.14 |
| May 06 2015 |
25976 |
558.78 |
| May 06 2015 |
18805 |
487.09 |
| May 06 2015 |
29549 |
499.21 |
| Apr 29 2015 |
24193 |
528.1 |
| Apr 29 2015 |
18918 |
487.09 |
| Apr 29 2015 |
28228 |
487.09 |
| Apr 22 2015 |
24267 |
528.1 |
| Apr 22 2015 |
19030 |
487.09 |
| Apr 22 2015 |
28373 |
487.09 |
| Apr 15 2015 |
23759 |
528.1 |
| Apr 15 2015 |
18894 |
487.09 |
| Apr 15 2015 |
28016 |
487.09 |
| Apr 08 2015 |
23882 |
528.1 |
| Apr 08 2015 |
19162 |
487.09 |
| Apr 08 2015 |
28159 |
487.09 |
| Apr 01 2015 |
24039 |
528.1 |
| Apr 01 2015 |
19339 |
487.09 |
| Apr 01 2015 |
28717 |
487.09 |
| Mar 25 2015 |
23362 |
528.1 |
| Mar 25 2015 |
19132 |
487.09 |
| Mar 25 2015 |
27905 |
487.09 |
| Mar 18 2015 |
22277 |
528.1 |
| Mar 18 2015 |
18685 |
487.21 |
| Mar 18 2015 |
27009 |
487.21 |
| Mar 11 2015 |
24064 |
546.6 |
| Mar 11 2015 |
18884 |
487.21 |
| Mar 11 2015 |
27744 |
487.21 |
| Mar 04 2015 |
24521 |
546.6 |
| Mar 04 2015 |
19163 |
487.21 |
| Mar 04 2015 |
28079 |
487.21 |
| Feb 25 2015 |
24532 |
546.6 |
| Feb 25 2015 |
19026 |
487.21 |
| Feb 25 2015 |
28071 |
487.21 |
| Feb 18 2015 |
25722 |
565.09 |
| Feb 18 2015 |
19125 |
487.21 |
| Feb 18 2015 |
28166 |
487.21 |
| Feb 11 2015 |
25712 |
565.09 |
| Feb 11 2015 |
19199 |
487.21 |
| Feb 11 2015 |
28183 |
487.21 |
| Feb 04 2015 |
25789 |
565.09 |
| Feb 04 2015 |
19188 |
487.21 |
| Feb 04 2015 |
28213 |
487.21 |
| Jan 28 2015 |
25754 |
565.09 |
| Jan 28 2015 |
19227 |
487.21 |
| Jan 28 2015 |
28215 |
487.21 |
| Jan 21 2015 |
25802 |
565.09 |
| Jan 21 2015 |
19209 |
487.21 |
| Jan 21 2015 |
28237 |
487.21 |
| Jan 14 2015 |
25821 |
565.09 |
| Jan 14 2015 |
19188 |
487.21 |
| Jan 14 2015 |
28238 |
487.21 |
| Jan 07 2015 |
25820 |
565.09 |
| Jan 07 2015 |
19165 |
487.21 |
| Jan 07 2015 |
28215 |
487.21 |
| Dec 31 2014 |
25820 |
565.09 |
| Dec 31 2014 |
19165 |
487.21 |
| Dec 31 2014 |
28233 |
487.21 |
| Dec 24 2014 |
25820 |
565.09 |
| Dec 24 2014 |
19165 |
487.21 |
| Dec 24 2014 |
28233 |
487.21 |
| Dec 17 2014 |
25820 |
565.09 |
| Dec 17 2014 |
19148 |
487.21 |
| Dec 17 2014 |
28225 |
487.21 |
| Dec 10 2014 |
25820 |
565.09 |
| Dec 10 2014 |
19149 |
487.21 |
| Dec 10 2014 |
28226 |
487.21 |
| Dec 03 2014 |
25820 |
565.09 |
| Dec 03 2014 |
19149 |
487.21 |
| Dec 03 2014 |
28226 |
487.21 |
| Nov 26 2014 |
25820 |
565.09 |
| Nov 26 2014 |
19149 |
487.21 |
| Nov 26 2014 |
28226 |
487.21 |
| Nov 19 2014 |
25820 |
565.09 |
| Nov 19 2014 |
19149 |
487.21 |
| Nov 19 2014 |
28225 |
487.21 |
| Nov 12 2014 |
25820 |
565.09 |
| Nov 12 2014 |
19149 |
487.21 |
| Nov 12 2014 |
28227 |
487.21 |
| Nov 05 2014 |
25820 |
565.09 |
| Nov 05 2014 |
19149 |
487.21 |
| Nov 05 2014 |
28228 |
487.21 |
| Oct 29 2014 |
25812 |
565.09 |
| Oct 29 2014 |
19149 |
487.21 |
| Oct 29 2014 |
28224 |
487.21 |
| Oct 22 2014 |
25744 |
565.09 |
| Oct 22 2014 |
19073 |
487.21 |
| Oct 22 2014 |
28222 |
487.21 |
| Oct 15 2014 |
25585 |
565.09 |
| Oct 15 2014 |
19051 |
487.21 |
| Oct 15 2014 |
28125 |
487.21 |
| Oct 08 2014 |
25616 |
565.09 |
| Oct 08 2014 |
19021 |
487.21 |
| Oct 08 2014 |
28110 |
487.21 |
| Oct 01 2014 |
25625 |
565.09 |
| Oct 01 2014 |
19061 |
487.21 |
| Oct 01 2014 |
28159 |
487.21 |
| Sep 24 2014 |
25719 |
565.09 |
| Sep 24 2014 |
18951 |
487.21 |
| Sep 24 2014 |
28157 |
487.21 |
| Sep 17 2014 |
25473 |
565.09 |
| Sep 17 2014 |
19022 |
487.21 |
| Sep 17 2014 |
28076 |
487.21 |
| Sep 10 2014 |
25469 |
565.09 |
| Sep 10 2014 |
18856 |
487.21 |
| Sep 10 2014 |
28107 |
487.21 |
| Sep 03 2014 |
25548 |
565.09 |
| Sep 03 2014 |
18828 |
487.21 |
| Sep 03 2014 |
28188 |
487.21 |
| Aug 27 2014 |
25424 |
565.09 |
| Aug 27 2014 |
18955 |
487.21 |
| Aug 27 2014 |
28257 |
487.21 |
| Aug 20 2014 |
9932 |
474.57 |
| Aug 20 2014 |
25388 |
565.09 |
| Aug 20 2014 |
18872 |
487.6 |
| Aug 20 2014 |
28353 |
487.6 |
| Aug 13 2014 |
9905 |
474.57 |
| Aug 13 2014 |
25297 |
565.09 |
| Aug 13 2014 |
19300 |
491.37 |
| Aug 13 2014 |
28882 |
491.37 |
| Aug 06 2014 |
9844 |
474.57 |
| Aug 06 2014 |
25922 |
573.44 |
| Aug 06 2014 |
19395 |
491.37 |
| Aug 06 2014 |
29044 |
491.37 |
| Jul 30 2014 |
9986 |
474.57 |
| Jul 30 2014 |
26006 |
573.44 |
| Jul 30 2014 |
19436 |
491.37 |
| Jul 30 2014 |
29273 |
491.37 |
| Jul 23 2014 |
9776 |
474.57 |
| Jul 23 2014 |
25788 |
573.44 |
| Jul 23 2014 |
19206 |
491.37 |
| Jul 23 2014 |
29019 |
491.37 |
| Jul 16 2014 |
9902 |
474.57 |
| Jul 16 2014 |
26021 |
573.44 |
| Jul 16 2014 |
19181 |
491.37 |
| Jul 16 2014 |
29010 |
491.37 |
| Jul 09 2014 |
9677 |
474.57 |
| Jul 09 2014 |
26147 |
573.44 |
| Jul 09 2014 |
19371 |
491.37 |
| Jul 09 2014 |
29077 |
491.37 |
| Jul 02 2014 |
9930 |
474.57 |
| Jul 02 2014 |
26247 |
573.44 |
| Jul 02 2014 |
18598 |
480.84 |
| Jul 02 2014 |
27810 |
480.56 |
| Jun 25 2014 |
9771 |
474.57 |
| Jun 25 2014 |
26362 |
573.44 |
| Jun 25 2014 |
18752 |
480.84 |
| Jun 25 2014 |
27911 |
480.56 |
| Jun 18 2014 |
9709 |
474.57 |
| Jun 18 2014 |
26437 |
573.44 |
| Jun 18 2014 |
18891 |
480.84 |
| Jun 18 2014 |
27947 |
480.56 |
| Jun 11 2014 |
10045 |
474.57 |
| Jun 11 2014 |
26197 |
573.44 |
| Jun 11 2014 |
18900 |
480.84 |
| Jun 11 2014 |
28076 |
480.56 |
| Jun 04 2014 |
10200 |
474.57 |
| Jun 04 2014 |
26481 |
573.44 |
| Jun 04 2014 |
19279 |
480.84 |
| Jun 04 2014 |
28342 |
480.56 |
| May 28 2014 |
10306 |
474.57 |
| May 28 2014 |
26181 |
573.44 |
| May 28 2014 |
20838 |
499.29 |
| May 28 2014 |
29696 |
491.14 |
| May 21 2014 |
10324 |
474.57 |
| May 21 2014 |
26256 |
573.44 |
| May 21 2014 |
20921 |
499.29 |
| May 21 2014 |
29832 |
491.14 |
| May 14 2014 |
10520 |
474.57 |
| May 14 2014 |
26428 |
573.44 |
| May 14 2014 |
21063 |
499.29 |
| May 14 2014 |
29983 |
491.14 |
| May 07 2014 |
9953 |
474.57 |
| May 07 2014 |
25766 |
573.44 |
| May 07 2014 |
20629 |
498.15 |
| May 07 2014 |
30046 |
494.65 |
| Apr 30 2014 |
10460 |
474.57 |
| Apr 30 2014 |
26492 |
573.44 |
| Apr 30 2014 |
21311 |
498.15 |
| Apr 30 2014 |
30750 |
494.65 |
| Apr 23 2014 |
11307 |
485.74 |
| Apr 23 2014 |
27055 |
573.44 |
| Apr 23 2014 |
21570 |
498.15 |
| Apr 23 2014 |
31181 |
494.65 |
| Apr 16 2014 |
11102 |
485.74 |
| Apr 16 2014 |
26989 |
573.44 |
| Apr 16 2014 |
21392 |
498.15 |
| Apr 16 2014 |
30953 |
494.65 |
| Apr 09 2014 |
11143 |
485.74 |
| Apr 09 2014 |
27977 |
573.44 |
| Apr 09 2014 |
22651 |
509.82 |
| Apr 09 2014 |
32896 |
505.55 |
| Apr 02 2014 |
10841 |
485.74 |
| Apr 02 2014 |
27126 |
557.29 |
| Apr 02 2014 |
22824 |
509.82 |
| Apr 02 2014 |
32338 |
505.55 |
| Mar 26 2014 |
10823 |
485.74 |
| Mar 26 2014 |
26576 |
557.29 |
| Mar 26 2014 |
23283 |
509.82 |
| Mar 26 2014 |
32259 |
505.55 |
| Mar 19 2014 |
10914 |
485.74 |
| Mar 19 2014 |
26511 |
557.29 |
| Mar 19 2014 |
23435 |
509.82 |
| Mar 19 2014 |
32237 |
505.55 |
| Mar 12 2014 |
10903 |
485.74 |
| Mar 12 2014 |
26317 |
554.68 |
| Mar 12 2014 |
23424 |
509.82 |
| Mar 12 2014 |
31692 |
500.9 |
| Mar 05 2014 |
10801 |
485.74 |
| Mar 05 2014 |
25753 |
554.68 |
| Mar 05 2014 |
23428 |
509.82 |
| Mar 05 2014 |
31456 |
500.9 |
| Feb 26 2014 |
10892 |
485.74 |
| Feb 26 2014 |
25570 |
554.68 |
| Feb 26 2014 |
23427 |
509.82 |
| Feb 26 2014 |
31358 |
500.9 |
| Feb 19 2014 |
10965 |
485.74 |
| Feb 19 2014 |
26001 |
560.02 |
| Feb 19 2014 |
23457 |
509.82 |
| Feb 19 2014 |
31356 |
500.9 |
| Feb 12 2014 |
11085 |
485.74 |
| Feb 12 2014 |
25957 |
560.02 |
| Feb 12 2014 |
23426 |
509.82 |
| Feb 12 2014 |
31251 |
500.9 |
| Feb 05 2014 |
11047 |
485.74 |
| Feb 05 2014 |
25988 |
560.02 |
| Feb 05 2014 |
23606 |
509.82 |
| Feb 05 2014 |
31371 |
500.9 |
| Jan 29 2014 |
11047 |
485.74 |
| Jan 29 2014 |
25808 |
560.02 |
| Jan 29 2014 |
23780 |
509.82 |
| Jan 29 2014 |
31384 |
500.9 |
| Jan 22 2014 |
11065 |
485.74 |
| Jan 22 2014 |
25671 |
560.02 |
| Jan 22 2014 |
23716 |
509.82 |
| Jan 22 2014 |
31226 |
500.9 |
| Jan 15 2014 |
11065 |
485.74 |
| Jan 15 2014 |
25693 |
560.02 |
| Jan 15 2014 |
23791 |
509.82 |
| Jan 15 2014 |
31299 |
500.9 |
| Jan 08 2014 |
11065 |
485.74 |
| Jan 08 2014 |
25554 |
560.02 |
| Jan 08 2014 |
23839 |
509.82 |
| Jan 08 2014 |
31212 |
500.9 |
| Jan 01 2014 |
11065 |
485.74 |
| Jan 01 2014 |
25554 |
560.02 |
| Jan 01 2014 |
23845 |
509.82 |
| Jan 01 2014 |
31217 |
500.9 |
| Dec 25 2013 |
11111 |
485.74 |
| Dec 25 2013 |
25554 |
560.02 |
| Dec 25 2013 |
23845 |
509.82 |
| Dec 25 2013 |
31227 |
500.9 |
| Dec 18 2013 |
11111 |
485.74 |
| Dec 18 2013 |
25554 |
560.02 |
| Dec 18 2013 |
23845 |
509.82 |
| Dec 18 2013 |
31227 |
500.9 |
| Dec 11 2013 |
11112 |
485.74 |
| Dec 11 2013 |
25555 |
560.02 |
| Dec 11 2013 |
23845 |
509.82 |
| Dec 11 2013 |
31228 |
500.9 |
| Dec 04 2013 |
11112 |
485.74 |
| Dec 04 2013 |
25556 |
560.02 |
| Dec 04 2013 |
23847 |
509.82 |
| Dec 04 2013 |
31231 |
500.9 |
| Nov 27 2013 |
11112 |
485.74 |
| Nov 27 2013 |
25556 |
560.02 |
| Nov 27 2013 |
23847 |
509.82 |
| Nov 27 2013 |
31231 |
500.9 |
| Nov 20 2013 |
11113 |
485.74 |
| Nov 20 2013 |
25556 |
560.02 |
| Nov 20 2013 |
23847 |
509.82 |
| Nov 20 2013 |
31232 |
500.9 |
| Nov 13 2013 |
11113 |
485.74 |
| Nov 13 2013 |
25557 |
560.02 |
| Nov 13 2013 |
23848 |
509.82 |
| Nov 13 2013 |
31234 |
500.9 |
| Nov 06 2013 |
11113 |
485.74 |
| Nov 06 2013 |
25557 |
560.02 |
| Nov 06 2013 |
23849 |
509.82 |
| Nov 06 2013 |
31235 |
500.9 |
| Oct 30 2013 |
11113 |
485.74 |
| Oct 30 2013 |
25557 |
560.02 |
| Oct 30 2013 |
23847 |
509.82 |
| Oct 30 2013 |
31233 |
500.9 |
| Oct 23 2013 |
11113 |
485.74 |
| Oct 23 2013 |
25547 |
560.02 |
| Oct 23 2013 |
23848 |
509.82 |
| Oct 23 2013 |
31229 |
500.9 |
| Oct 16 2013 |
11023 |
485.74 |
| Oct 16 2013 |
25535 |
560.02 |
| Oct 16 2013 |
23790 |
509.82 |
| Oct 16 2013 |
31168 |
500.9 |
| Oct 09 2013 |
10894 |
485.74 |
| Oct 09 2013 |
25190 |
560.02 |
| Oct 09 2013 |
23761 |
509.82 |
| Oct 09 2013 |
30876 |
500.9 |
| Oct 02 2013 |
10990 |
485.74 |
| Oct 02 2013 |
25312 |
560.02 |
| Oct 02 2013 |
23750 |
509.82 |
| Oct 02 2013 |
30962 |
500.9 |
| Sep 25 2013 |
10961 |
485.74 |
| Sep 25 2013 |
25308 |
560.02 |
| Sep 25 2013 |
23649 |
509.82 |
| Sep 25 2013 |
30917 |
500.9 |
| Sep 18 2013 |
10867 |
485.74 |
| Sep 18 2013 |
25095 |
560.02 |
| Sep 18 2013 |
23531 |
509.82 |
| Sep 18 2013 |
30628 |
500.9 |
| Sep 11 2013 |
10756 |
485.74 |
| Sep 11 2013 |
25015 |
560.02 |
| Sep 11 2013 |
23366 |
509.82 |
| Sep 11 2013 |
30426 |
500.9 |
| Sep 04 2013 |
10874 |
485.74 |
| Sep 04 2013 |
25220 |
560.02 |
| Sep 04 2013 |
23292 |
509.82 |
| Sep 04 2013 |
30592 |
500.9 |
| Aug 28 2013 |
11547 |
496.91 |
| Aug 28 2013 |
25018 |
560.02 |
| Aug 28 2013 |
22086 |
495.99 |
| Aug 28 2013 |
30744 |
503.43 |
| Aug 21 2013 |
11556 |
496.91 |
| Aug 21 2013 |
25107 |
560.02 |
| Aug 21 2013 |
21243 |
484.89 |
| Aug 21 2013 |
32496 |
516.99 |
| Aug 14 2013 |
11012 |
496.91 |
| Aug 14 2013 |
24697 |
552.76 |
| Aug 14 2013 |
20841 |
479.78 |
| Aug 14 2013 |
30645 |
503.16 |
| Aug 07 2013 |
11147 |
496.91 |
| Aug 07 2013 |
25680 |
574.09 |
| Aug 07 2013 |
21108 |
479.78 |
| Aug 07 2013 |
30900 |
503.16 |
| Jul 31 2013 |
11224 |
496.91 |
| Jul 31 2013 |
26189 |
574.09 |
| Jul 31 2013 |
21282 |
479.78 |
| Jul 31 2013 |
31339 |
503.16 |
| Jul 24 2013 |
11256 |
496.91 |
| Jul 24 2013 |
26089 |
574.09 |
| Jul 24 2013 |
21474 |
479.78 |
| Jul 24 2013 |
31527 |
503.16 |
| Jul 17 2013 |
11184 |
496.91 |
| Jul 17 2013 |
26134 |
574.09 |
| Jul 17 2013 |
21575 |
479.78 |
| Jul 17 2013 |
31646 |
503.16 |
| Jul 10 2013 |
11460 |
496.91 |
| Jul 10 2013 |
26367 |
574.09 |
| Jul 10 2013 |
21758 |
479.78 |
| Jul 10 2013 |
31972 |
503.16 |
| Jul 03 2013 |
11318 |
496.91 |
| Jul 03 2013 |
26309 |
574.09 |
| Jul 03 2013 |
17910 |
441.83 |
| Jul 03 2013 |
31896 |
502.43 |
| Jun 26 2013 |
11168 |
496.91 |
| Jun 26 2013 |
26209 |
574.09 |
| Jun 26 2013 |
18182 |
441.83 |
| Jun 26 2013 |
32080 |
502.43 |
| Jun 19 2013 |
10980 |
496.91 |
| Jun 19 2013 |
26446 |
574.09 |
| Jun 19 2013 |
18372 |
441.83 |
| Jun 19 2013 |
32084 |
502.43 |
| Jun 12 2013 |
11273 |
496.91 |
| Jun 12 2013 |
26483 |
574.09 |
| Jun 12 2013 |
18442 |
441.83 |
| Jun 12 2013 |
30022 |
484.54 |
| Jun 05 2013 |
10758 |
496.91 |
| Jun 05 2013 |
26174 |
574.09 |
| Jun 05 2013 |
18185 |
441.83 |
| Jun 05 2013 |
29730 |
484.54 |
| May 29 2013 |
10682 |
496.91 |
| May 29 2013 |
26041 |
574.09 |
| May 29 2013 |
18227 |
441.83 |
| May 29 2013 |
29737 |
484.54 |
| May 22 2013 |
10734 |
496.91 |
| May 22 2013 |
26541 |
574.09 |
| May 22 2013 |
18528 |
441.83 |
| May 22 2013 |
30283 |
484.54 |
| May 15 2013 |
10485 |
496.91 |
| May 15 2013 |
26485 |
574.09 |
| May 15 2013 |
18608 |
441.83 |
| May 15 2013 |
30298 |
484.54 |
| May 08 2013 |
10197 |
496.91 |
| May 08 2013 |
26480 |
574.09 |
| May 08 2013 |
18529 |
441.83 |
| May 08 2013 |
30234 |
484.54 |
| May 01 2013 |
10342 |
496.91 |
| May 01 2013 |
26893 |
574.09 |
| May 01 2013 |
18651 |
441.83 |
| May 01 2013 |
30466 |
484.54 |
| Apr 24 2013 |
26032 |
574.09 |
| Apr 24 2013 |
18645 |
441.83 |
| Apr 24 2013 |
30165 |
483.89 |
| Apr 17 2013 |
26167 |
574.09 |
| Apr 17 2013 |
18622 |
441.83 |
| Apr 17 2013 |
24917 |
447.74 |
| Apr 10 2013 |
11508 |
534.27 |
| Apr 10 2013 |
26056 |
574.09 |
| Apr 10 2013 |
18345 |
441.83 |
| Apr 10 2013 |
24758 |
447.74 |
| Apr 03 2013 |
11418 |
534.27 |
| Apr 03 2013 |
27120 |
607.05 |
| Apr 03 2013 |
18196 |
441.83 |
| Apr 03 2013 |
23778 |
441.83 |
| Mar 27 2013 |
11618 |
534.27 |
| Mar 27 2013 |
27607 |
604.97 |
| Mar 27 2013 |
18199 |
441.83 |
| Mar 27 2013 |
23907 |
441.83 |
| Mar 20 2013 |
10909 |
534.27 |
| Mar 20 2013 |
27368 |
604.97 |
| Mar 20 2013 |
17908 |
441.83 |
| Mar 20 2013 |
23855 |
441.83 |
| Mar 13 2013 |
20018 |
607.05 |
| Mar 13 2013 |
23805 |
441.83 |
| Oct 19 2012 |
10091 |
533.01 |
| Oct 19 2012 |
25205 |
619.44 |
| Oct 19 2012 |
21831 |
517.29 |
| Oct 19 2012 |
33894 |
525.04 |
| Sep 23 2012 |
9918 |
533.01 |
| Sep 23 2012 |
24695 |
619.44 |
| Sep 23 2012 |
21247 |
510.94 |
| Sep 23 2012 |
33427 |
525.04 |
| Aug 31 2012 |
9306 |
533.01 |
| Aug 31 2012 |
23599 |
619.44 |
| Aug 31 2012 |
22282 |
542.12 |
| Aug 31 2012 |
35163 |
553.13 |
| Aug 24 2012 |
9146 |
533.01 |
| Aug 24 2012 |
23264 |
619.44 |
| Aug 24 2012 |
21921 |
543.24 |
| Aug 24 2012 |
35294 |
561.17 |
| Aug 10 2012 |
8644 |
533.01 |
| Aug 10 2012 |
22068 |
600.82 |
| Aug 10 2012 |
20946 |
543.24 |
| Aug 10 2012 |
33629 |
554.3 |
| Aug 03 2012 |
8249 |
533.01 |
| Aug 03 2012 |
21552 |
600.82 |
| Aug 03 2012 |
20521 |
543.24 |
| Aug 03 2012 |
33074 |
554.3 |
| Jul 27 2012 |
7685 |
533.01 |
| Jul 27 2012 |
21222 |
600.82 |
| Jul 27 2012 |
20167 |
553.26 |
| Jul 27 2012 |
33355 |
569.62 |
| Jul 06 2012 |
7133 |
533.01 |
| Jul 06 2012 |
20178 |
600.82 |
| Jul 06 2012 |
18290 |
532.16 |
| Jul 06 2012 |
31851 |
564.53 |
| Jun 22 2012 |
7276 |
533.01 |
| Jun 22 2012 |
20040 |
620.12 |
| Jun 22 2012 |
16647 |
532.16 |
| Jun 22 2012 |
30655 |
564.53 |
| Jun 15 2012 |
7113 |
533.01 |
| Jun 15 2012 |
19774 |
620.12 |
| Jun 15 2012 |
16511 |
532.16 |
| Jun 15 2012 |
30941 |
564.53 |
| Jun 08 2012 |
7162 |
533.01 |
| Jun 08 2012 |
19094 |
595.79 |
| Jun 08 2012 |
16419 |
532.16 |
| Jun 08 2012 |
30665 |
564.53 |
| Jun 01 2012 |
7519 |
533.01 |
| Jun 01 2012 |
19059 |
595.79 |
| Jun 01 2012 |
15628 |
532.16 |
| Jun 01 2012 |
30274 |
564.53 |
| May 25 2012 |
7359 |
533.01 |
| May 25 2012 |
17749 |
595.79 |
| May 25 2012 |
12990 |
535.61 |
| May 25 2012 |
28798 |
575.74 |
| May 18 2012 |
7563 |
533.01 |
| May 18 2012 |
17749 |
595.79 |
| May 18 2012 |
14129 |
593.95 |
| May 18 2012 |
29023 |
575.74 |
| May 11 2012 |
7483 |
533.01 |
| May 11 2012 |
17037 |
588.68 |
| May 11 2012 |
14016 |
593.95 |
| May 11 2012 |
28795 |
575.74 |
| May 04 2012 |
7167 |
533.01 |
| May 04 2012 |
15767 |
588.68 |
| May 04 2012 |
13446 |
593.95 |
| May 04 2012 |
28055 |
575.74 |
| Apr 27 2012 |
6326 |
533.01 |
| Apr 27 2012 |
13937 |
588.68 |
| Apr 27 2012 |
12930 |
593.95 |
| Apr 27 2012 |
26999 |
575.74 |
| Apr 13 2012 |
5219 |
531.75 |
| Apr 13 2012 |
10589 |
588.68 |
| Apr 13 2012 |
11722 |
710.63 |
| Apr 13 2012 |
25208 |
599.28 |
| Apr 06 2012 |
9426 |
584.64 |
| Apr 06 2012 |
10823 |
710.63 |
| Apr 06 2012 |
24432 |
594.13 |
| Mar 27 2012 |
9295 |
584.64 |
| Mar 27 2012 |
10345 |
710.63 |
| Mar 27 2012 |
23979 |
594.13 |
| Sep 23 2011 |
14020 |
595.23 |
| Sep 23 2011 |
14294 |
710.63 |
| Sep 23 2011 |
21261 |
618.31 |
| Sep 16 2011 |
13976 |
595.23 |
| Sep 16 2011 |
14190 |
710.63 |
| Sep 16 2011 |
21192 |
618.31 |
| Sep 10 2011 |
13498 |
580.5 |
| Sep 10 2011 |
13916 |
710.63 |
| Sep 10 2011 |
20657 |
613.03 |
| Sep 02 2011 |
13322 |
580.5 |
| Sep 02 2011 |
13842 |
710.63 |
| Sep 02 2011 |
20510 |
613.03 |
| Aug 26 2011 |
13278 |
580.5 |
| Aug 26 2011 |
13822 |
710.63 |
| Aug 26 2011 |
20462 |
613.03 |
| Aug 19 2011 |
13204 |
597.17 |
| Aug 19 2011 |
13309 |
710.63 |
| Aug 19 2011 |
19617 |
634.99 |
| Aug 12 2011 |
13141 |
597.17 |
| Aug 12 2011 |
12986 |
710.63 |
| Aug 12 2011 |
19383 |
634.99 |
| Aug 05 2011 |
13102 |
597.17 |
| Aug 05 2011 |
12756 |
710.63 |
| Aug 05 2011 |
19205 |
634.99 |
| Jul 29 2011 |
12989 |
597.17 |
| Jul 29 2011 |
12627 |
710.63 |
| Jul 29 2011 |
19011 |
634.99 |
| Jul 22 2011 |
12676 |
627 |
| Jul 22 2011 |
18091 |
627 |
| Jul 15 2011 |
12076 |
627 |
| Jul 15 2011 |
17263 |
627 |
| Jul 08 2011 |
11541 |
627 |
| Jul 08 2011 |
16267 |
627 |
| Oct 15 2010 |
10988 |
662.2 |
| Oct 15 2010 |
16233 |
662.2 |
| Aug 15 2010 |
10425 |
662.2 |
| Aug 15 2010 |
15709 |
662.2 |
| Aug 01 2010 |
10183 |
662.2 |
| Aug 01 2010 |
15004 |
662.2 |
| Jul 15 2010 |
9415 |
662.2 |
| Jul 15 2010 |
14181 |
662.2 |
| Jul 01 2010 |
9782 |
662.2 |
| Jul 01 2010 |
14814 |
662.2 |
| Jun 15 2010 |
9387 |
662.2 |
| Jun 15 2010 |
14170 |
662.2 |
| Jun 01 2010 |
8644 |
662.2 |
| Jun 01 2010 |
13247 |
662.2 |
| May 27 2010 |
7980 |
662.2 |
| May 27 2010 |
12409 |
662.2 |
