| Dec 02 2015 |
10375 |
471.16 |
| Dec 02 2015 |
16349 |
461.84 |
| Dec 02 2015 |
14989 |
448.24 |
| Dec 02 2015 |
17784 |
423.66 |
| Nov 25 2015 |
10375 |
471.16 |
| Nov 25 2015 |
16349 |
461.84 |
| Nov 25 2015 |
14989 |
448.24 |
| Nov 25 2015 |
17785 |
423.66 |
| Nov 18 2015 |
10375 |
471.16 |
| Nov 18 2015 |
16349 |
461.84 |
| Nov 18 2015 |
14989 |
448.24 |
| Nov 18 2015 |
17784 |
423.66 |
| Nov 11 2015 |
10375 |
471.16 |
| Nov 11 2015 |
16324 |
461.84 |
| Nov 11 2015 |
14989 |
448.24 |
| Nov 11 2015 |
17774 |
423.66 |
| Nov 04 2015 |
10375 |
471.16 |
| Nov 04 2015 |
16324 |
461.84 |
| Nov 04 2015 |
14989 |
448.24 |
| Nov 04 2015 |
17774 |
423.66 |
| Oct 28 2015 |
10358 |
471.16 |
| Oct 28 2015 |
16326 |
461.84 |
| Oct 28 2015 |
14964 |
448.24 |
| Oct 28 2015 |
17749 |
423.66 |
| Oct 21 2015 |
10326 |
471.16 |
| Oct 21 2015 |
16283 |
461.84 |
| Oct 21 2015 |
14977 |
448.24 |
| Oct 21 2015 |
17732 |
423.66 |
| Oct 14 2015 |
10326 |
471.16 |
| Oct 14 2015 |
16276 |
461.84 |
| Oct 14 2015 |
14995 |
448.24 |
| Oct 14 2015 |
17737 |
423.66 |
| Oct 07 2015 |
10333 |
471.16 |
| Oct 07 2015 |
16306 |
461.84 |
| Oct 07 2015 |
14963 |
448.24 |
| Oct 07 2015 |
17735 |
423.66 |
| Sep 30 2015 |
10354 |
471.16 |
| Sep 30 2015 |
16324 |
461.84 |
| Sep 30 2015 |
14961 |
448.24 |
| Sep 30 2015 |
17755 |
423.66 |
| Sep 23 2015 |
10270 |
471.16 |
| Sep 23 2015 |
16423 |
461.84 |
| Sep 23 2015 |
14952 |
448.24 |
| Sep 23 2015 |
17798 |
423.66 |
| Sep 16 2015 |
10225 |
471.16 |
| Sep 16 2015 |
16260 |
461.84 |
| Sep 16 2015 |
14931 |
448.24 |
| Sep 16 2015 |
17721 |
423.66 |
| Sep 09 2015 |
10151 |
471.16 |
| Sep 09 2015 |
16213 |
461.84 |
| Sep 09 2015 |
14893 |
448.24 |
| Sep 09 2015 |
17678 |
423.66 |
| Sep 02 2015 |
10024 |
471.16 |
| Sep 02 2015 |
16285 |
461.84 |
| Sep 02 2015 |
14783 |
448.24 |
| Sep 02 2015 |
17656 |
423.66 |
| Aug 26 2015 |
10241 |
471.16 |
| Aug 26 2015 |
16464 |
461.84 |
| Aug 26 2015 |
14998 |
448.24 |
| Aug 26 2015 |
17831 |
423.66 |
| Aug 19 2015 |
10148 |
471.16 |
| Aug 19 2015 |
16695 |
461.84 |
| Aug 19 2015 |
15041 |
448.24 |
| Aug 19 2015 |
18003 |
423.66 |
| Aug 12 2015 |
10233 |
471.16 |
| Aug 12 2015 |
16672 |
461.84 |
| Aug 12 2015 |
15140 |
448.24 |
| Aug 12 2015 |
18104 |
423.66 |
| Aug 05 2015 |
10197 |
471.16 |
| Aug 05 2015 |
16730 |
461.84 |
| Aug 05 2015 |
15090 |
448.24 |
| Aug 05 2015 |
18094 |
423.66 |
| Jul 29 2015 |
10097 |
471.16 |
| Jul 29 2015 |
16752 |
461.84 |
| Jul 29 2015 |
15225 |
448.24 |
| Jul 29 2015 |
18293 |
423.66 |
| Jul 22 2015 |
10190 |
471.16 |
| Jul 22 2015 |
16753 |
461.84 |
| Jul 22 2015 |
15197 |
448.24 |
| Jul 22 2015 |
18308 |
423.66 |
| Jul 15 2015 |
10376 |
471.16 |
| Jul 15 2015 |
17047 |
461.84 |
| Jul 15 2015 |
15300 |
448.24 |
| Jul 15 2015 |
18448 |
423.66 |
| Jul 08 2015 |
10437 |
471.16 |
| Jul 08 2015 |
17165 |
461.84 |
| Jul 08 2015 |
15348 |
448.24 |
| Jul 08 2015 |
18574 |
423.66 |
| Jul 01 2015 |
10557 |
471.16 |
| Jul 01 2015 |
17268 |
461.84 |
| Jul 01 2015 |
15446 |
448.24 |
| Jul 01 2015 |
18671 |
423.66 |
| Jun 24 2015 |
10517 |
471.16 |
| Jun 24 2015 |
17305 |
461.84 |
| Jun 24 2015 |
15479 |
448.24 |
| Jun 24 2015 |
18742 |
423.66 |
| Jun 17 2015 |
10403 |
471.16 |
| Jun 17 2015 |
17230 |
461.84 |
| Jun 17 2015 |
15499 |
448.24 |
| Jun 17 2015 |
18839 |
423.66 |
| Jun 10 2015 |
10493 |
471.16 |
| Jun 10 2015 |
17400 |
461.84 |
| Jun 10 2015 |
15532 |
448.24 |
| Jun 10 2015 |
18811 |
423.66 |
| Jun 03 2015 |
10388 |
471.16 |
| Jun 03 2015 |
20294 |
488.21 |
| Jun 03 2015 |
15497 |
448.24 |
| Jun 03 2015 |
18968 |
423.66 |
| May 27 2015 |
10187 |
471.16 |
| May 27 2015 |
20125 |
488.21 |
| May 27 2015 |
15464 |
448.24 |
| May 27 2015 |
18800 |
423.66 |
| May 20 2015 |
10165 |
471.16 |
| May 20 2015 |
20194 |
488.21 |
| May 20 2015 |
15515 |
448.24 |
| May 20 2015 |
18846 |
423.66 |
| May 13 2015 |
10170 |
471.16 |
| May 13 2015 |
20424 |
488.21 |
| May 13 2015 |
15464 |
448.24 |
| May 13 2015 |
18925 |
423.66 |
| May 06 2015 |
9603 |
471.16 |
| May 06 2015 |
22722 |
513.94 |
| May 06 2015 |
19330 |
492.88 |
| May 06 2015 |
21726 |
443.87 |
| Apr 29 2015 |
9926 |
471.16 |
| Apr 29 2015 |
22570 |
509.52 |
| Apr 29 2015 |
20357 |
503.66 |
| Apr 29 2015 |
22768 |
449.18 |
| Apr 22 2015 |
10126 |
471.16 |
| Apr 22 2015 |
22530 |
508.52 |
| Apr 22 2015 |
17791 |
473.72 |
| Apr 22 2015 |
22841 |
449.18 |
| Apr 15 2015 |
9984 |
471.16 |
| Apr 15 2015 |
22097 |
508.52 |
| Apr 15 2015 |
17653 |
473.72 |
| Apr 15 2015 |
22631 |
449.18 |
| Apr 08 2015 |
10059 |
471.98 |
| Apr 08 2015 |
21087 |
496.79 |
| Apr 08 2015 |
17105 |
465.04 |
| Apr 08 2015 |
22732 |
449.18 |
| Apr 01 2015 |
11445 |
506.91 |
| Apr 01 2015 |
20966 |
493.74 |
| Apr 01 2015 |
17243 |
464.97 |
| Apr 01 2015 |
24234 |
456.38 |
| Mar 25 2015 |
11448 |
512.38 |
| Mar 25 2015 |
21018 |
500.51 |
| Mar 25 2015 |
17910 |
473.81 |
| Mar 25 2015 |
25034 |
466.89 |
| Mar 18 2015 |
11010 |
520.66 |
| Mar 18 2015 |
20197 |
502.04 |
| Mar 18 2015 |
18803 |
488.87 |
| Mar 18 2015 |
25677 |
477.24 |
| Mar 11 2015 |
11502 |
520.66 |
| Mar 11 2015 |
20654 |
502.04 |
| Mar 11 2015 |
19000 |
488.87 |
| Mar 11 2015 |
26383 |
477.24 |
| Mar 04 2015 |
11727 |
520.66 |
| Mar 04 2015 |
21044 |
502.04 |
| Mar 04 2015 |
19279 |
488.87 |
| Mar 04 2015 |
26698 |
477.24 |
| Feb 25 2015 |
11609 |
520.66 |
| Feb 25 2015 |
21084 |
502.04 |
| Feb 25 2015 |
19146 |
488.87 |
| Feb 25 2015 |
26689 |
477.24 |
| Feb 18 2015 |
11714 |
520.66 |
| Feb 18 2015 |
21263 |
502.04 |
| Feb 18 2015 |
19244 |
488.87 |
| Feb 18 2015 |
26770 |
477.24 |
| Feb 11 2015 |
11836 |
520.66 |
| Feb 11 2015 |
21260 |
502.04 |
| Feb 11 2015 |
19318 |
488.87 |
| Feb 11 2015 |
26778 |
477.24 |
| Feb 04 2015 |
11876 |
520.66 |
| Feb 04 2015 |
21321 |
502.04 |
| Feb 04 2015 |
19311 |
488.87 |
| Feb 04 2015 |
26801 |
477.24 |
| Jan 28 2015 |
11876 |
520.66 |
| Jan 28 2015 |
21273 |
502.04 |
| Jan 28 2015 |
19350 |
488.87 |
| Jan 28 2015 |
26806 |
477.24 |
| Jan 21 2015 |
11906 |
520.66 |
| Jan 21 2015 |
21308 |
502.04 |
| Jan 21 2015 |
19331 |
488.87 |
| Jan 21 2015 |
26833 |
477.24 |
| Jan 14 2015 |
11906 |
520.66 |
| Jan 14 2015 |
21320 |
502.04 |
| Jan 14 2015 |
19310 |
488.87 |
| Jan 14 2015 |
26834 |
477.24 |
| Jan 07 2015 |
11906 |
520.66 |
| Jan 07 2015 |
21319 |
502.04 |
| Jan 07 2015 |
19286 |
488.87 |
| Jan 07 2015 |
26807 |
477.24 |
| Dec 31 2014 |
11974 |
520.66 |
| Dec 31 2014 |
21319 |
502.04 |
| Dec 31 2014 |
19286 |
488.87 |
| Dec 31 2014 |
26818 |
477.24 |
| Dec 24 2014 |
11974 |
520.66 |
| Dec 24 2014 |
21319 |
502.04 |
| Dec 24 2014 |
19286 |
488.87 |
| Dec 24 2014 |
26818 |
477.24 |
| Dec 17 2014 |
11974 |
520.66 |
| Dec 17 2014 |
21319 |
502.04 |
| Dec 17 2014 |
19269 |
488.87 |
| Dec 17 2014 |
26808 |
477.24 |
| Dec 10 2014 |
11974 |
520.66 |
| Dec 10 2014 |
21319 |
502.04 |
| Dec 10 2014 |
19270 |
488.87 |
| Dec 10 2014 |
26809 |
477.24 |
| Dec 03 2014 |
11975 |
520.66 |
| Dec 03 2014 |
21319 |
502.04 |
| Dec 03 2014 |
19270 |
488.87 |
| Dec 03 2014 |
26809 |
477.24 |
| Nov 26 2014 |
11975 |
520.66 |
| Nov 26 2014 |
21319 |
502.04 |
| Nov 26 2014 |
19270 |
488.87 |
| Nov 26 2014 |
26809 |
477.24 |
| Nov 19 2014 |
11974 |
520.66 |
| Nov 19 2014 |
21319 |
502.04 |
| Nov 19 2014 |
19270 |
488.87 |
| Nov 19 2014 |
26808 |
477.24 |
| Nov 12 2014 |
11974 |
520.66 |
| Nov 12 2014 |
21319 |
502.04 |
| Nov 12 2014 |
19271 |
488.87 |
| Nov 12 2014 |
26808 |
477.24 |
| Nov 05 2014 |
11974 |
520.66 |
| Nov 05 2014 |
21319 |
502.04 |
| Nov 05 2014 |
19271 |
488.87 |
| Nov 05 2014 |
26809 |
477.24 |
| Oct 29 2014 |
11974 |
520.66 |
| Oct 29 2014 |
21312 |
502.04 |
| Oct 29 2014 |
19271 |
488.87 |
| Oct 29 2014 |
26805 |
477.24 |
| Oct 22 2014 |
11937 |
520.66 |
| Oct 22 2014 |
21256 |
502.04 |
| Oct 22 2014 |
19197 |
488.87 |
| Oct 22 2014 |
26807 |
477.24 |
| Oct 15 2014 |
11925 |
520.66 |
| Oct 15 2014 |
21136 |
502.04 |
| Oct 15 2014 |
19175 |
488.87 |
| Oct 15 2014 |
26716 |
477.24 |
| Oct 08 2014 |
11914 |
520.66 |
| Oct 08 2014 |
21155 |
502.04 |
| Oct 08 2014 |
19145 |
488.87 |
| Oct 08 2014 |
26707 |
477.24 |
| Oct 01 2014 |
11941 |
520.66 |
| Oct 01 2014 |
21160 |
502.04 |
| Oct 01 2014 |
19184 |
488.87 |
| Oct 01 2014 |
26756 |
477.24 |
| Sep 24 2014 |
11903 |
520.66 |
| Sep 24 2014 |
21270 |
502.04 |
| Sep 24 2014 |
19076 |
488.87 |
| Sep 24 2014 |
26753 |
477.24 |
| Sep 17 2014 |
11843 |
520.66 |
| Sep 17 2014 |
21075 |
502.04 |
| Sep 17 2014 |
19143 |
488.87 |
| Sep 17 2014 |
26684 |
477.24 |
| Sep 10 2014 |
11898 |
520.66 |
| Sep 10 2014 |
21076 |
502.04 |
| Sep 10 2014 |
18979 |
488.87 |
| Sep 10 2014 |
26714 |
477.24 |
| Sep 03 2014 |
11900 |
520.66 |
| Sep 03 2014 |
21151 |
502.04 |
| Sep 03 2014 |
18949 |
488.87 |
| Sep 03 2014 |
26788 |
477.24 |
| Aug 27 2014 |
11710 |
520.66 |
| Aug 27 2014 |
21025 |
502.04 |
| Aug 27 2014 |
19076 |
488.87 |
| Aug 27 2014 |
26841 |
477.24 |
| Aug 20 2014 |
11688 |
520.66 |
| Aug 20 2014 |
21025 |
502.04 |
| Aug 20 2014 |
18965 |
488.87 |
| Aug 20 2014 |
26888 |
477.24 |
| Aug 13 2014 |
11649 |
520.66 |
| Aug 13 2014 |
20959 |
502.04 |
| Aug 13 2014 |
19070 |
488.87 |
| Aug 13 2014 |
26943 |
477.24 |
| Aug 06 2014 |
11571 |
520.66 |
| Aug 06 2014 |
21159 |
502.04 |
| Aug 06 2014 |
19171 |
488.87 |
| Aug 06 2014 |
27076 |
477.24 |
| Jul 30 2014 |
11732 |
520.66 |
| Jul 30 2014 |
21242 |
502.04 |
| Jul 30 2014 |
19210 |
488.87 |
| Jul 30 2014 |
27291 |
477.24 |
| Jul 23 2014 |
11517 |
520.66 |
| Jul 23 2014 |
21032 |
502.04 |
| Jul 23 2014 |
18989 |
488.87 |
| Jul 23 2014 |
27068 |
477.24 |
| Jul 16 2014 |
11647 |
520.66 |
| Jul 16 2014 |
21225 |
502.04 |
| Jul 16 2014 |
18968 |
488.87 |
| Jul 16 2014 |
27027 |
477.24 |
| Jul 09 2014 |
11362 |
520.66 |
| Jul 09 2014 |
21363 |
502.04 |
| Jul 09 2014 |
19157 |
488.87 |
| Jul 09 2014 |
27097 |
477.24 |
| Jul 02 2014 |
11654 |
520.66 |
| Jul 02 2014 |
21461 |
502.04 |
| Jul 02 2014 |
19331 |
488.87 |
| Jul 02 2014 |
27330 |
477.24 |
| Jun 25 2014 |
11470 |
520.66 |
| Jun 25 2014 |
20615 |
491.76 |
| Jun 25 2014 |
19488 |
488.87 |
| Jun 25 2014 |
27185 |
475.48 |
| Jun 18 2014 |
11390 |
520.66 |
| Jun 18 2014 |
20687 |
491.76 |
| Jun 18 2014 |
19623 |
488.87 |
| Jun 18 2014 |
27216 |
475.48 |
| Jun 11 2014 |
11746 |
520.66 |
| Jun 11 2014 |
20545 |
491.76 |
| Jun 11 2014 |
19635 |
488.87 |
| Jun 11 2014 |
27343 |
475.48 |
| Jun 04 2014 |
11943 |
520.66 |
| Jun 04 2014 |
20718 |
491.76 |
| Jun 04 2014 |
20020 |
488.87 |
| Jun 04 2014 |
27581 |
475.48 |
| May 28 2014 |
12063 |
520.66 |
| May 28 2014 |
20510 |
491.76 |
| May 28 2014 |
19975 |
488.87 |
| May 28 2014 |
27473 |
475.48 |
| May 21 2014 |
12096 |
520.66 |
| May 21 2014 |
20564 |
491.76 |
| May 21 2014 |
20062 |
488.87 |
| May 21 2014 |
27597 |
475.48 |
| May 14 2014 |
12344 |
520.66 |
| May 14 2014 |
20683 |
491.76 |
| May 14 2014 |
20184 |
488.87 |
| May 14 2014 |
27693 |
475.48 |
| May 07 2014 |
11703 |
520.66 |
| May 07 2014 |
21814 |
509.75 |
| May 07 2014 |
20384 |
495.05 |
| May 07 2014 |
27013 |
473 |
| Apr 30 2014 |
12255 |
520.66 |
| Apr 30 2014 |
22465 |
509.75 |
| Apr 30 2014 |
21061 |
495.05 |
| Apr 30 2014 |
27705 |
473 |
| Apr 23 2014 |
12629 |
520.66 |
| Apr 23 2014 |
24062 |
523.1 |
| Apr 23 2014 |
23243 |
519.02 |
| Apr 23 2014 |
28366 |
475.04 |
| Apr 16 2014 |
12369 |
520.66 |
| Apr 16 2014 |
23992 |
523.1 |
| Apr 16 2014 |
23053 |
519.02 |
| Apr 16 2014 |
28191 |
475.04 |
| Apr 09 2014 |
13408 |
555.41 |
| Apr 09 2014 |
27952 |
572.86 |
| Apr 09 2014 |
26221 |
567.39 |
| Apr 09 2014 |
32766 |
504.49 |
| Apr 02 2014 |
13069 |
555.41 |
| Apr 02 2014 |
27944 |
572.86 |
| Apr 02 2014 |
26413 |
567.39 |
| Apr 02 2014 |
32208 |
504.49 |
| Mar 26 2014 |
13869 |
599.87 |
| Mar 26 2014 |
28912 |
622.35 |
| Mar 26 2014 |
27763 |
589.13 |
| Mar 26 2014 |
36773 |
546.83 |
| Mar 19 2014 |
14223 |
627.05 |
| Mar 19 2014 |
28842 |
622.35 |
| Mar 19 2014 |
28644 |
615.51 |
| Mar 19 2014 |
39274 |
578.58 |
| Mar 12 2014 |
14207 |
627.05 |
| Mar 12 2014 |
29118 |
642.86 |
| Mar 12 2014 |
28883 |
628.81 |
| Mar 12 2014 |
40073 |
594.22 |
| Mar 05 2014 |
14002 |
627.05 |
| Mar 05 2014 |
28512 |
642.86 |
| Mar 05 2014 |
28849 |
628.81 |
| Mar 05 2014 |
39715 |
594.22 |
| Feb 26 2014 |
14171 |
627.05 |
| Feb 26 2014 |
28314 |
642.86 |
| Feb 26 2014 |
28846 |
628.81 |
| Feb 26 2014 |
39579 |
594.22 |
| Feb 19 2014 |
14274 |
627.05 |
| Feb 19 2014 |
28514 |
642.86 |
| Feb 19 2014 |
28878 |
628.81 |
| Feb 19 2014 |
39612 |
594.22 |
| Feb 12 2014 |
14471 |
627.05 |
| Feb 12 2014 |
28478 |
642.86 |
| Feb 12 2014 |
28843 |
628.81 |
| Feb 12 2014 |
39510 |
594.22 |
| Feb 05 2014 |
14397 |
627.05 |
| Feb 05 2014 |
28537 |
642.86 |
| Feb 05 2014 |
29078 |
628.81 |
| Feb 05 2014 |
39660 |
594.22 |
| Jan 29 2014 |
14397 |
627.05 |
| Jan 29 2014 |
28339 |
642.86 |
| Jan 29 2014 |
29290 |
628.81 |
| Jan 29 2014 |
39646 |
594.22 |
| Jan 22 2014 |
14425 |
627.05 |
| Jan 22 2014 |
28195 |
642.86 |
| Jan 22 2014 |
29173 |
628.81 |
| Jan 22 2014 |
39420 |
594.22 |
| Jan 15 2014 |
14425 |
627.05 |
| Jan 15 2014 |
28220 |
642.86 |
| Jan 15 2014 |
29268 |
628.81 |
| Jan 15 2014 |
39512 |
594.22 |
| Jan 08 2014 |
14425 |
627.05 |
| Jan 08 2014 |
28084 |
642.86 |
| Jan 08 2014 |
29320 |
628.81 |
| Jan 08 2014 |
39434 |
594.22 |
| Jan 01 2014 |
14425 |
627.05 |
| Jan 01 2014 |
28084 |
642.86 |
| Jan 01 2014 |
29326 |
628.81 |
| Jan 01 2014 |
39439 |
594.22 |
| Dec 25 2013 |
14517 |
627.05 |
| Dec 25 2013 |
28084 |
642.86 |
| Dec 25 2013 |
29326 |
628.81 |
| Dec 25 2013 |
39468 |
594.22 |
| Dec 18 2013 |
14517 |
627.05 |
| Dec 18 2013 |
28084 |
642.86 |
| Dec 18 2013 |
29326 |
628.81 |
| Dec 18 2013 |
39468 |
594.22 |
| Dec 11 2013 |
14519 |
627.05 |
| Dec 11 2013 |
28085 |
642.86 |
| Dec 11 2013 |
29327 |
628.81 |
| Dec 11 2013 |
39468 |
594.22 |
| Dec 04 2013 |
14519 |
627.05 |
| Dec 04 2013 |
28086 |
642.86 |
| Dec 04 2013 |
29329 |
628.81 |
| Dec 04 2013 |
39471 |
594.22 |
| Nov 27 2013 |
14519 |
627.05 |
| Nov 27 2013 |
28086 |
642.86 |
| Nov 27 2013 |
29329 |
628.81 |
| Nov 27 2013 |
39471 |
594.22 |
| Nov 20 2013 |
14520 |
627.05 |
| Nov 20 2013 |
28086 |
642.86 |
| Nov 20 2013 |
29329 |
628.81 |
| Nov 20 2013 |
39472 |
594.22 |
| Nov 13 2013 |
14520 |
627.05 |
| Nov 13 2013 |
28087 |
642.86 |
| Nov 13 2013 |
29331 |
628.81 |
| Nov 13 2013 |
39473 |
594.22 |
| Nov 06 2013 |
14520 |
627.05 |
| Nov 06 2013 |
28087 |
642.86 |
| Nov 06 2013 |
29332 |
628.81 |
| Nov 06 2013 |
39474 |
594.22 |
| Oct 30 2013 |
14520 |
627.05 |
| Oct 30 2013 |
28087 |
642.86 |
| Oct 30 2013 |
29330 |
628.81 |
| Oct 30 2013 |
39472 |
594.22 |
| Oct 23 2013 |
14520 |
627.05 |
| Oct 23 2013 |
28074 |
642.86 |
| Oct 23 2013 |
29331 |
628.81 |
| Oct 23 2013 |
39466 |
594.22 |
| Oct 16 2013 |
14356 |
627.05 |
| Oct 16 2013 |
28048 |
642.86 |
| Oct 16 2013 |
29254 |
628.81 |
| Oct 16 2013 |
39378 |
594.22 |
| Oct 09 2013 |
14150 |
627.05 |
| Oct 09 2013 |
27663 |
642.86 |
| Oct 09 2013 |
29184 |
628.81 |
| Oct 09 2013 |
38958 |
594.22 |
| Oct 02 2013 |
14286 |
627.05 |
| Oct 02 2013 |
27825 |
642.86 |
| Oct 02 2013 |
29167 |
628.81 |
| Oct 02 2013 |
39129 |
594.22 |
| Sep 25 2013 |
14250 |
627.05 |
| Sep 25 2013 |
27815 |
642.86 |
| Sep 25 2013 |
29066 |
628.81 |
| Sep 25 2013 |
39090 |
594.22 |
| Sep 18 2013 |
14089 |
627.05 |
| Sep 18 2013 |
27587 |
642.86 |
| Sep 18 2013 |
28922 |
628.81 |
| Sep 18 2013 |
38714 |
594.22 |
| Sep 11 2013 |
13946 |
627.05 |
| Sep 11 2013 |
27496 |
642.86 |
| Sep 11 2013 |
28701 |
628.81 |
| Sep 11 2013 |
38437 |
594.22 |
| Sep 04 2013 |
14095 |
627.05 |
| Sep 04 2013 |
27766 |
642.86 |
| Sep 04 2013 |
28562 |
628.81 |
| Sep 04 2013 |
38615 |
594.22 |
| Aug 28 2013 |
14367 |
627.05 |
| Aug 28 2013 |
27537 |
642.86 |
| Aug 28 2013 |
28337 |
628.81 |
| Aug 28 2013 |
38328 |
594.22 |
| Aug 21 2013 |
14371 |
627.05 |
| Aug 21 2013 |
27611 |
642.86 |
| Aug 21 2013 |
28502 |
628.81 |
| Aug 21 2013 |
38586 |
594.22 |
| Aug 14 2013 |
13731 |
627.05 |
| Aug 14 2013 |
27616 |
642.86 |
| Aug 14 2013 |
28669 |
628.81 |
| Aug 14 2013 |
38301 |
594.22 |
| Aug 07 2013 |
13897 |
627.05 |
| Aug 07 2013 |
27565 |
642.86 |
| Aug 07 2013 |
28987 |
628.81 |
| Aug 07 2013 |
38587 |
594.22 |
| Jul 31 2013 |
14009 |
627.05 |
| Jul 31 2013 |
28102 |
642.86 |
| Jul 31 2013 |
29264 |
628.81 |
| Jul 31 2013 |
39203 |
594.22 |
| Jul 24 2013 |
14058 |
627.05 |
| Jul 24 2013 |
28002 |
642.86 |
| Jul 24 2013 |
29564 |
628.81 |
| Jul 24 2013 |
39478 |
594.22 |
| Jul 17 2013 |
14010 |
627.05 |
| Jul 17 2013 |
28057 |
642.86 |
| Jul 17 2013 |
29721 |
628.81 |
| Jul 17 2013 |
39654 |
594.22 |
| Jul 10 2013 |
14329 |
627.05 |
| Jul 10 2013 |
28326 |
642.86 |
| Jul 10 2013 |
29915 |
628.81 |
| Jul 10 2013 |
40040 |
594.22 |
| Jul 03 2013 |
14164 |
627.05 |
| Jul 03 2013 |
28238 |
642.86 |
| Jul 03 2013 |
30139 |
628.81 |
| Jul 03 2013 |
39924 |
591.78 |
| Jun 26 2013 |
13983 |
627.05 |
| Jun 26 2013 |
28123 |
642.86 |
| Jun 26 2013 |
30381 |
628.81 |
| Jun 26 2013 |
40063 |
591.78 |
| Jun 19 2013 |
13857 |
627.05 |
| Jun 19 2013 |
28380 |
642.86 |
| Jun 19 2013 |
30678 |
628.81 |
| Jun 19 2013 |
40085 |
591.78 |
| Jun 12 2013 |
14155 |
627.05 |
| Jun 12 2013 |
28428 |
642.86 |
| Jun 12 2013 |
30754 |
628.81 |
| Jun 12 2013 |
40404 |
591.78 |
| Jun 05 2013 |
13463 |
627.05 |
| Jun 05 2013 |
28094 |
642.86 |
| Jun 05 2013 |
30226 |
628.81 |
| Jun 05 2013 |
39924 |
591.78 |
| May 29 2013 |
13357 |
627.05 |
| May 29 2013 |
27978 |
642.86 |
| May 29 2013 |
30348 |
628.81 |
| May 29 2013 |
39996 |
591.78 |
| May 22 2013 |
13421 |
627.05 |
| May 22 2013 |
28514 |
642.86 |
| May 22 2013 |
30831 |
628.81 |
| May 22 2013 |
40805 |
591.78 |
| May 15 2013 |
13076 |
627.05 |
| May 15 2013 |
28840 |
673.04 |
| May 15 2013 |
30995 |
628.81 |
| May 15 2013 |
41764 |
613.98 |
| May 08 2013 |
12743 |
627.05 |
| May 08 2013 |
28820 |
673.04 |
| May 08 2013 |
30844 |
628.81 |
| May 08 2013 |
41691 |
613.98 |
| May 01 2013 |
12924 |
627.05 |
| May 01 2013 |
29213 |
673.04 |
| May 01 2013 |
30923 |
628.81 |
| May 01 2013 |
41946 |
613.98 |
| Apr 24 2013 |
12714 |
627.05 |
| Apr 24 2013 |
28290 |
673.04 |
| Apr 24 2013 |
30930 |
631.49 |
| Apr 24 2013 |
41756 |
621 |
| Apr 17 2013 |
12803 |
608.35 |
| Apr 17 2013 |
28103 |
646.41 |
| Apr 17 2013 |
30374 |
612.96 |
| Apr 17 2013 |
40718 |
591.86 |
| Apr 10 2013 |
12621 |
595.95 |
| Apr 10 2013 |
27969 |
648.06 |
| Apr 10 2013 |
30047 |
626.84 |
| Apr 10 2013 |
40943 |
605.23 |
| Apr 03 2013 |
12525 |
595.95 |
| Apr 03 2013 |
27888 |
648.06 |
| Apr 03 2013 |
29679 |
626.84 |
| Apr 03 2013 |
40695 |
605.23 |
| Mar 27 2013 |
12398 |
570.96 |
| Mar 27 2013 |
28434 |
648.06 |
| Mar 27 2013 |
29952 |
636.23 |
| Mar 27 2013 |
41002 |
607.76 |
| Mar 20 2013 |
11662 |
570.96 |
| Mar 20 2013 |
28192 |
648.06 |
| Mar 20 2013 |
29147 |
625.87 |
| Mar 20 2013 |
40925 |
608.81 |
| Mar 13 2013 |
40267 |
596.53 |
| Oct 19 2012 |
10791 |
570.96 |
| Oct 19 2012 |
25253 |
622.3 |
| Oct 19 2012 |
24457 |
573.79 |
| Oct 19 2012 |
39846 |
606.8 |
| Sep 23 2012 |
10599 |
570.96 |
| Sep 23 2012 |
24741 |
622.3 |
| Sep 23 2012 |
24216 |
573.79 |
| Sep 23 2012 |
39223 |
606.8 |
| Aug 31 2012 |
9958 |
570.96 |
| Aug 31 2012 |
23642 |
622.3 |
| Aug 31 2012 |
23543 |
573.79 |
| Aug 31 2012 |
38222 |
606.8 |
| Aug 24 2012 |
9774 |
570.96 |
| Aug 24 2012 |
23305 |
622.3 |
| Aug 24 2012 |
23102 |
573.79 |
| Aug 24 2012 |
37710 |
606.8 |
| Aug 10 2012 |
9234 |
570.96 |
| Aug 10 2012 |
22402 |
622.3 |
| Aug 10 2012 |
22047 |
573.79 |
| Aug 10 2012 |
36403 |
606.8 |
| Aug 03 2012 |
8798 |
570.96 |
| Aug 03 2012 |
21882 |
622.3 |
| Aug 03 2012 |
21602 |
573.79 |
| Aug 03 2012 |
35781 |
606.8 |
| Jul 27 2012 |
8178 |
570.96 |
| Jul 27 2012 |
21553 |
622.3 |
| Jul 27 2012 |
20813 |
573.79 |
| Jul 27 2012 |
34942 |
606.8 |
| Jul 06 2012 |
7600 |
570.96 |
| Jul 06 2012 |
20492 |
622.3 |
| Jul 06 2012 |
19559 |
573.79 |
| Jul 06 2012 |
33673 |
606.8 |
| Jun 22 2012 |
7730 |
570.96 |
| Jun 22 2012 |
20059 |
622.3 |
| Jun 22 2012 |
17812 |
573.79 |
| Jun 22 2012 |
32401 |
606.8 |
| Jun 15 2012 |
7530 |
570.96 |
| Jun 15 2012 |
19794 |
622.3 |
| Jun 15 2012 |
17659 |
573.79 |
| Jun 15 2012 |
32663 |
606.8 |
| Jun 08 2012 |
7589 |
570.96 |
| Jun 08 2012 |
19484 |
622.3 |
| Jun 08 2012 |
17559 |
573.79 |
| Jun 08 2012 |
32379 |
606.8 |
| Jun 01 2012 |
7960 |
570.96 |
| Jun 01 2012 |
19448 |
622.3 |
| Jun 01 2012 |
16700 |
573.79 |
| Jun 01 2012 |
31962 |
606.8 |
| May 25 2012 |
7801 |
570.96 |
| May 25 2012 |
18109 |
622.3 |
| May 25 2012 |
13751 |
573.79 |
| May 25 2012 |
29783 |
606.8 |
| May 18 2012 |
8010 |
570.96 |
| May 18 2012 |
18095 |
622.3 |
| May 18 2012 |
13840 |
573.79 |
| May 18 2012 |
30011 |
606.8 |
| May 11 2012 |
7929 |
570.96 |
| May 11 2012 |
17470 |
622.3 |
| May 11 2012 |
13698 |
573.79 |
| May 11 2012 |
29778 |
606.8 |
| May 04 2012 |
7615 |
570.96 |
| May 04 2012 |
16178 |
622.3 |
| May 04 2012 |
13135 |
573.79 |
| May 04 2012 |
29015 |
606.8 |
| Apr 27 2012 |
6734 |
570.96 |
| Apr 27 2012 |
14305 |
622.3 |
| Apr 27 2012 |
12641 |
573.79 |
| Apr 27 2012 |
27935 |
606.8 |
| Apr 13 2012 |
25882 |
634.33 |
| Apr 06 2012 |
25180 |
634.33 |
| Mar 27 2012 |
24416 |
617.37 |
| Sep 23 2011 |
2301 |
685.46 |
| Sep 23 2011 |
14286 |
707.42 |
| Sep 23 2011 |
22067 |
723.49 |
| Sep 16 2011 |
2301 |
685.46 |
| Sep 16 2011 |
14182 |
707.42 |
| Sep 16 2011 |
21983 |
723.49 |
| Sep 10 2011 |
2301 |
685.46 |
| Sep 10 2011 |
13908 |
707.42 |
| Sep 10 2011 |
21519 |
723.49 |
| Sep 02 2011 |
2301 |
685.46 |
| Sep 02 2011 |
13834 |
707.42 |
| Sep 02 2011 |
21371 |
723.49 |
| Aug 26 2011 |
2301 |
685.46 |
| Aug 26 2011 |
13814 |
707.42 |
| Aug 26 2011 |
21322 |
723.49 |
| Aug 19 2011 |
2301 |
685.46 |
| Aug 19 2011 |
13301 |
707.42 |
| Aug 19 2011 |
20188 |
723.49 |
| Aug 12 2011 |
2302 |
685.46 |
| Aug 12 2011 |
12978 |
707.42 |
| Aug 12 2011 |
19955 |
723.49 |
| Aug 05 2011 |
2302 |
685.46 |
| Aug 05 2011 |
12748 |
707.42 |
| Aug 05 2011 |
19773 |
723.49 |
| Jul 29 2011 |
2302 |
685.46 |
| Jul 29 2011 |
12619 |
707.42 |
| Jul 29 2011 |
19570 |
723.49 |
| Jul 22 2011 |
2302 |
685.46 |
| Jul 22 2011 |
11801 |
707.42 |
| Jul 22 2011 |
18733 |
723.49 |
| Jul 15 2011 |
2302 |
685.46 |
| Jul 15 2011 |
11138 |
707.42 |
| Jul 15 2011 |
17874 |
723.49 |
| Jul 08 2011 |
2302 |
685.46 |
| Jul 08 2011 |
9932 |
707.42 |
| Jul 08 2011 |
16849 |
723.49 |
| Jul 01 2011 |
2687 |
685.46 |
| Jul 01 2011 |
7298 |
707.42 |
| Jul 01 2011 |
13646 |
723.49 |
| Jun 17 2011 |
2687 |
685.46 |
| Jun 17 2011 |
6674 |
707.42 |
| Jun 17 2011 |
13067 |
723.49 |
| Jun 10 2011 |
2687 |
685.46 |
| Jun 10 2011 |
7097 |
707.42 |
| Jun 10 2011 |
13213 |
723.49 |
| Jun 03 2011 |
2687 |
685.46 |
| Jun 03 2011 |
6488 |
707.42 |
| Jun 03 2011 |
12349 |
723.49 |
| May 29 2011 |
2906 |
685.46 |
| May 29 2011 |
6349 |
707.42 |
| May 29 2011 |
12312 |
723.49 |
| May 06 2011 |
3117 |
685.46 |
| May 06 2011 |
5580 |
707.42 |
| May 06 2011 |
11715 |
723.49 |
| Apr 22 2011 |
3056 |
685.46 |
| Apr 22 2011 |
6023 |
707.42 |
| Apr 22 2011 |
12173 |
723.49 |
| Apr 01 2011 |
2964 |
780 |
| Apr 01 2011 |
7100 |
790.77 |
| Apr 01 2011 |
11756 |
785.38 |
| Oct 15 2010 |
4467 |
357.96 |
| Oct 15 2010 |
5826 |
357.96 |
| Aug 15 2010 |
4301 |
357.96 |
| Aug 15 2010 |
5696 |
357.96 |
| Aug 01 2010 |
3990 |
357.96 |
| Aug 01 2010 |
5417 |
357.96 |
| Jul 15 2010 |
3785 |
357.96 |
| Jul 15 2010 |
5062 |
357.96 |
| Jul 01 2010 |
3886 |
357.96 |
| Jul 01 2010 |
5297 |
357.96 |
| Jun 15 2010 |
3668 |
357.96 |
| Jun 15 2010 |
5043 |
357.96 |
| Jun 01 2010 |
3190 |
357.96 |
| Jun 01 2010 |
4715 |
357.96 |
| May 27 2010 |
2714 |
357.96 |
| May 27 2010 |
4231 |
357.96 |
