Aug 26 2015 |
11220 |
411.08 |
Aug 26 2015 |
15987 |
411.08 |
Aug 19 2015 |
11246 |
411.08 |
Aug 19 2015 |
16176 |
411.08 |
Aug 12 2015 |
15422 |
450.39 |
Aug 12 2015 |
11305 |
411.08 |
Aug 12 2015 |
19226 |
430.73 |
Aug 05 2015 |
15486 |
450.39 |
Aug 05 2015 |
11289 |
411.08 |
Aug 05 2015 |
19225 |
430.73 |
Jul 29 2015 |
15484 |
450.39 |
Jul 29 2015 |
11404 |
411.08 |
Jul 29 2015 |
19411 |
430.73 |
Jul 22 2015 |
15497 |
450.39 |
Jul 22 2015 |
11383 |
411.08 |
Jul 22 2015 |
19439 |
430.73 |
Jul 15 2015 |
15792 |
450.39 |
Jul 15 2015 |
11498 |
411.08 |
Jul 15 2015 |
19575 |
430.73 |
Jul 08 2015 |
15894 |
450.39 |
Jul 08 2015 |
11533 |
411.08 |
Jul 08 2015 |
19717 |
430.73 |
Jul 01 2015 |
15984 |
450.39 |
Jul 01 2015 |
11633 |
411.08 |
Jul 01 2015 |
19812 |
430.73 |
Jun 24 2015 |
16021 |
450.39 |
Jun 24 2015 |
11667 |
411.08 |
Jun 24 2015 |
19904 |
430.73 |
Jun 17 2015 |
15954 |
450.39 |
Jun 17 2015 |
11727 |
411.08 |
Jun 17 2015 |
19978 |
430.73 |
Jun 10 2015 |
16103 |
450.39 |
Jun 10 2015 |
14143 |
434.78 |
Jun 10 2015 |
21367 |
439.98 |
Jun 03 2015 |
16278 |
450.39 |
Jun 03 2015 |
14155 |
434.78 |
Jun 03 2015 |
21553 |
439.98 |
May 27 2015 |
16108 |
450.39 |
May 27 2015 |
14105 |
434.78 |
May 27 2015 |
21368 |
439.98 |
May 20 2015 |
16176 |
450.39 |
May 20 2015 |
14646 |
439.51 |
May 20 2015 |
21770 |
442.23 |
May 13 2015 |
16345 |
450.39 |
May 13 2015 |
14597 |
439.51 |
May 13 2015 |
21818 |
442.23 |
May 06 2015 |
16192 |
450.39 |
May 06 2015 |
14264 |
439.51 |
May 06 2015 |
21459 |
442.23 |
Apr 29 2015 |
16394 |
450.39 |
Apr 29 2015 |
14427 |
439.51 |
Apr 29 2015 |
21729 |
442.23 |
Apr 22 2015 |
16447 |
450.39 |
Apr 22 2015 |
14485 |
439.51 |
Apr 22 2015 |
21807 |
442.23 |
Apr 15 2015 |
16206 |
450.39 |
Apr 15 2015 |
14416 |
439.51 |
Apr 15 2015 |
21611 |
442.23 |
Apr 08 2015 |
16233 |
450.39 |
Apr 08 2015 |
14594 |
439.51 |
Apr 08 2015 |
21712 |
442.23 |
Apr 01 2015 |
16368 |
450.39 |
Apr 01 2015 |
14730 |
439.51 |
Apr 01 2015 |
22094 |
442.23 |
Mar 25 2015 |
15858 |
450.39 |
Mar 25 2015 |
14562 |
439.51 |
Mar 25 2015 |
21439 |
442.23 |
Mar 18 2015 |
15290 |
450.39 |
Mar 18 2015 |
14327 |
439.51 |
Mar 18 2015 |
20862 |
442.23 |
Mar 11 2015 |
15624 |
450.39 |
Mar 11 2015 |
14458 |
439.51 |
Mar 11 2015 |
21442 |
442.23 |
Mar 04 2015 |
15867 |
450.39 |
Mar 04 2015 |
15424 |
447.31 |
Mar 04 2015 |
21915 |
444.02 |
Feb 25 2015 |
15897 |
450.39 |
Feb 25 2015 |
15335 |
447.31 |
Feb 25 2015 |
21911 |
444.02 |
Feb 18 2015 |
16031 |
450.39 |
Feb 18 2015 |
15415 |
447.31 |
Feb 18 2015 |
22000 |
444.02 |
Feb 11 2015 |
16033 |
450.39 |
Feb 11 2015 |
15476 |
447.31 |
Feb 11 2015 |
22001 |
444.02 |
Feb 04 2015 |
16071 |
450.39 |
Feb 04 2015 |
15467 |
447.31 |
Feb 04 2015 |
22025 |
444.02 |
Jan 28 2015 |
16009 |
450.39 |
Jan 28 2015 |
15498 |
447.31 |
Jan 28 2015 |
22039 |
444.02 |
Jan 21 2015 |
16024 |
450.39 |
Jan 21 2015 |
15474 |
447.31 |
Jan 21 2015 |
22050 |
444.02 |
Jan 14 2015 |
16039 |
450.39 |
Jan 14 2015 |
15467 |
447.31 |
Jan 14 2015 |
22058 |
444.02 |
Jan 07 2015 |
16040 |
450.39 |
Jan 07 2015 |
15439 |
447.31 |
Jan 07 2015 |
22027 |
444.02 |
Dec 31 2014 |
16040 |
450.39 |
Dec 31 2014 |
15438 |
447.31 |
Dec 31 2014 |
22037 |
444.02 |
Dec 24 2014 |
16040 |
450.39 |
Dec 24 2014 |
15438 |
447.31 |
Dec 24 2014 |
22037 |
444.02 |
Dec 17 2014 |
16040 |
450.39 |
Dec 17 2014 |
15421 |
447.31 |
Dec 17 2014 |
22027 |
444.02 |
Dec 10 2014 |
16040 |
450.39 |
Dec 10 2014 |
15421 |
447.31 |
Dec 10 2014 |
22027 |
444.02 |
Dec 03 2014 |
16040 |
450.39 |
Dec 03 2014 |
15421 |
447.31 |
Dec 03 2014 |
22027 |
444.02 |
Nov 26 2014 |
16040 |
450.39 |
Nov 26 2014 |
15421 |
447.31 |
Nov 26 2014 |
22027 |
444.02 |
Nov 19 2014 |
16040 |
450.39 |
Nov 19 2014 |
15421 |
447.31 |
Nov 19 2014 |
22027 |
444.02 |
Nov 12 2014 |
16040 |
450.39 |
Nov 12 2014 |
15421 |
447.31 |
Nov 12 2014 |
22027 |
444.02 |
Nov 05 2014 |
16040 |
450.39 |
Nov 05 2014 |
15421 |
447.31 |
Nov 05 2014 |
22028 |
444.02 |
Oct 29 2014 |
16035 |
450.39 |
Oct 29 2014 |
15421 |
447.31 |
Oct 29 2014 |
22025 |
444.02 |
Oct 22 2014 |
16012 |
450.39 |
Oct 22 2014 |
15356 |
447.31 |
Oct 22 2014 |
22041 |
444.02 |
Oct 15 2014 |
15925 |
450.39 |
Oct 15 2014 |
15342 |
447.31 |
Oct 15 2014 |
21970 |
444.02 |
Oct 08 2014 |
15927 |
450.39 |
Oct 08 2014 |
15322 |
447.31 |
Oct 08 2014 |
21956 |
444.02 |
Oct 01 2014 |
15934 |
450.39 |
Oct 01 2014 |
15356 |
447.31 |
Oct 01 2014 |
21985 |
444.02 |
Sep 24 2014 |
16042 |
450.39 |
Sep 24 2014 |
15294 |
447.31 |
Sep 24 2014 |
22023 |
444.02 |
Sep 17 2014 |
15913 |
450.39 |
Sep 17 2014 |
15356 |
447.31 |
Sep 17 2014 |
21982 |
444.02 |
Sep 10 2014 |
15933 |
450.39 |
Sep 10 2014 |
15202 |
447.31 |
Sep 10 2014 |
21999 |
444.02 |
Sep 03 2014 |
15960 |
450.39 |
Sep 03 2014 |
15216 |
447.31 |
Sep 03 2014 |
22061 |
444.02 |
Aug 27 2014 |
16171 |
456.37 |
Aug 27 2014 |
23985 |
456.37 |
Aug 20 2014 |
16075 |
456.37 |
Aug 20 2014 |
24026 |
456.37 |
Aug 13 2014 |
16147 |
456.37 |
Aug 13 2014 |
24063 |
456.37 |
Aug 06 2014 |
16214 |
456.37 |
Aug 06 2014 |
24185 |
456.37 |
Jul 30 2014 |
16231 |
456.37 |
Jul 30 2014 |
24351 |
456.37 |
Jul 23 2014 |
16289 |
458.84 |
Jul 23 2014 |
24470 |
458.84 |
Jul 16 2014 |
16263 |
458.84 |
Jul 16 2014 |
24439 |
458.84 |
Jul 09 2014 |
16404 |
458.84 |
Jul 09 2014 |
24464 |
458.84 |
Jul 02 2014 |
16576 |
458.84 |
Jul 02 2014 |
24681 |
458.84 |
Jun 25 2014 |
16735 |
458.84 |
Jun 25 2014 |
24816 |
458.84 |
Jun 18 2014 |
16859 |
458.84 |
Jun 18 2014 |
24831 |
458.84 |
Jun 11 2014 |
16880 |
459.02 |
Jun 11 2014 |
25025 |
459.02 |
Jun 04 2014 |
17220 |
459.02 |
Jun 04 2014 |
25219 |
459.02 |
May 28 2014 |
17185 |
459.02 |
May 28 2014 |
25120 |
459.02 |
May 21 2014 |
17263 |
459.02 |
May 21 2014 |
25220 |
459.02 |
May 14 2014 |
17348 |
459.02 |
May 14 2014 |
25320 |
459.02 |
May 07 2014 |
16207 |
449.57 |
May 07 2014 |
23602 |
449.57 |
Apr 30 2014 |
14989 |
431.32 |
Apr 30 2014 |
21406 |
431.32 |
Apr 23 2014 |
15137 |
431.32 |
Apr 23 2014 |
21712 |
431.32 |
Apr 16 2014 |
15025 |
431.32 |
Apr 16 2014 |
21576 |
431.32 |
Apr 09 2014 |
15170 |
431.32 |
Apr 09 2014 |
21927 |
431.32 |
Apr 02 2014 |
15341 |
431.32 |
Apr 02 2014 |
21566 |
431.32 |
Mar 26 2014 |
15640 |
431.32 |
Mar 26 2014 |
21504 |
431.32 |
Mar 19 2014 |
15764 |
431.32 |
Mar 19 2014 |
21486 |
431.32 |
Mar 12 2014 |
8653 |
372.28 |
Mar 12 2014 |
15751 |
431.32 |
Mar 12 2014 |
19129 |
415.54 |
Mar 05 2014 |
12430 |
534.2 |
Mar 05 2014 |
11707 |
404.14 |
Mar 05 2014 |
15809 |
431.77 |
Mar 05 2014 |
18865 |
414.46 |
Feb 26 2014 |
12551 |
534.2 |
Feb 26 2014 |
11657 |
404.14 |
Feb 26 2014 |
15841 |
431.77 |
Feb 26 2014 |
18869 |
414.46 |
Feb 19 2014 |
12638 |
534.2 |
Feb 19 2014 |
13415 |
419.3 |
Feb 19 2014 |
15859 |
431.77 |
Feb 19 2014 |
18906 |
414.46 |
Feb 12 2014 |
12792 |
534.2 |
Feb 12 2014 |
13399 |
419.3 |
Feb 12 2014 |
15866 |
431.77 |
Feb 12 2014 |
18848 |
414.46 |
Feb 05 2014 |
12732 |
534.2 |
Feb 05 2014 |
13428 |
419.3 |
Feb 05 2014 |
15969 |
431.77 |
Feb 05 2014 |
18922 |
414.46 |
Jan 29 2014 |
12732 |
534.2 |
Jan 29 2014 |
13365 |
419.3 |
Jan 29 2014 |
16069 |
431.77 |
Jan 29 2014 |
18943 |
414.46 |
Jan 22 2014 |
12755 |
534.2 |
Jan 22 2014 |
13312 |
419.3 |
Jan 22 2014 |
16030 |
431.77 |
Jan 22 2014 |
18873 |
414.46 |
Jan 15 2014 |
12755 |
534.2 |
Jan 15 2014 |
13319 |
419.3 |
Jan 15 2014 |
16070 |
431.77 |
Jan 15 2014 |
18906 |
414.46 |
Jan 08 2014 |
12755 |
534.2 |
Jan 08 2014 |
13244 |
419.3 |
Jan 08 2014 |
16091 |
431.77 |
Jan 08 2014 |
18853 |
414.46 |
Jan 01 2014 |
12755 |
534.2 |
Jan 01 2014 |
13244 |
419.3 |
Jan 01 2014 |
16095 |
431.77 |
Jan 01 2014 |
18856 |
414.46 |
Dec 25 2013 |
12828 |
534.2 |
Dec 25 2013 |
13244 |
419.3 |
Dec 25 2013 |
16095 |
431.77 |
Dec 25 2013 |
18862 |
414.46 |
Dec 18 2013 |
12828 |
534.2 |
Dec 18 2013 |
13244 |
419.3 |
Dec 18 2013 |
16095 |
431.77 |
Dec 18 2013 |
18862 |
414.46 |
Dec 11 2013 |
12829 |
534.2 |
Dec 11 2013 |
13245 |
419.3 |
Dec 11 2013 |
16095 |
431.77 |
Dec 11 2013 |
18863 |
414.46 |
Dec 04 2013 |
12829 |
534.2 |
Dec 04 2013 |
13246 |
419.3 |
Dec 04 2013 |
16095 |
431.77 |
Dec 04 2013 |
18864 |
414.46 |
Nov 27 2013 |
12829 |
534.2 |
Nov 27 2013 |
13246 |
419.3 |
Nov 27 2013 |
16095 |
431.77 |
Nov 27 2013 |
18864 |
414.46 |
Nov 20 2013 |
12830 |
534.2 |
Nov 20 2013 |
13246 |
419.3 |
Nov 20 2013 |
16095 |
431.77 |
Nov 20 2013 |
18865 |
414.46 |
Nov 13 2013 |
12830 |
534.2 |
Nov 13 2013 |
13246 |
419.3 |
Nov 13 2013 |
16097 |
431.77 |
Nov 13 2013 |
18865 |
414.46 |
Nov 06 2013 |
12830 |
534.2 |
Nov 06 2013 |
13246 |
419.3 |
Nov 06 2013 |
16098 |
431.77 |
Nov 06 2013 |
18865 |
414.46 |
Oct 30 2013 |
12830 |
534.2 |
Oct 30 2013 |
13246 |
419.3 |
Oct 30 2013 |
16096 |
431.77 |
Oct 30 2013 |
18863 |
414.46 |
Oct 23 2013 |
12830 |
534.2 |
Oct 23 2013 |
13239 |
419.3 |
Oct 23 2013 |
16097 |
431.77 |
Oct 23 2013 |
18861 |
414.46 |
Oct 16 2013 |
12708 |
534.2 |
Oct 16 2013 |
13261 |
419.3 |
Oct 16 2013 |
16072 |
431.77 |
Oct 16 2013 |
18852 |
414.46 |
Oct 09 2013 |
12541 |
534.2 |
Oct 09 2013 |
13118 |
419.3 |
Oct 09 2013 |
16059 |
431.77 |
Oct 09 2013 |
18742 |
414.46 |
Oct 02 2013 |
12648 |
534.2 |
Oct 02 2013 |
13143 |
419.3 |
Oct 02 2013 |
16049 |
431.77 |
Oct 02 2013 |
18777 |
414.46 |
Sep 25 2013 |
12617 |
534.2 |
Sep 25 2013 |
12935 |
417.41 |
Sep 25 2013 |
15963 |
431.77 |
Sep 25 2013 |
18735 |
414.46 |
Sep 18 2013 |
12487 |
534.2 |
Sep 18 2013 |
12821 |
417.41 |
Sep 18 2013 |
15878 |
431.77 |
Sep 18 2013 |
18584 |
414.46 |
Sep 11 2013 |
12358 |
534.2 |
Sep 11 2013 |
12797 |
417.41 |
Sep 11 2013 |
15786 |
431.77 |
Sep 11 2013 |
18471 |
414.46 |
Sep 04 2013 |
12493 |
534.2 |
Sep 04 2013 |
12925 |
417.41 |
Sep 04 2013 |
15786 |
431.77 |
Sep 04 2013 |
18581 |
414.46 |
Aug 28 2013 |
12763 |
534.2 |
Aug 28 2013 |
12874 |
417.41 |
Aug 28 2013 |
15759 |
431.77 |
Aug 28 2013 |
18536 |
414.46 |
Aug 21 2013 |
12763 |
534.2 |
Aug 21 2013 |
12951 |
417.41 |
Aug 21 2013 |
15841 |
431.77 |
Aug 21 2013 |
18641 |
414.46 |
Aug 14 2013 |
12191 |
534.2 |
Aug 14 2013 |
15986 |
446.28 |
Aug 14 2013 |
15933 |
431.77 |
Aug 14 2013 |
18394 |
414.46 |
Aug 07 2013 |
12346 |
534.2 |
Aug 07 2013 |
12699 |
414.7 |
Aug 07 2013 |
15207 |
423.02 |
Aug 07 2013 |
18593 |
414.46 |
Jul 31 2013 |
12437 |
534.2 |
Jul 31 2013 |
12918 |
414.7 |
Jul 31 2013 |
15314 |
423.02 |
Jul 31 2013 |
18794 |
414.46 |
Jul 24 2013 |
12468 |
534.2 |
Jul 24 2013 |
12829 |
414.7 |
Jul 24 2013 |
15461 |
423.02 |
Jul 24 2013 |
18909 |
414.46 |
Jul 17 2013 |
12408 |
534.2 |
Jul 17 2013 |
12863 |
414.7 |
Jul 17 2013 |
15516 |
423.02 |
Jul 17 2013 |
18973 |
414.46 |
Jul 10 2013 |
12707 |
534.2 |
Jul 10 2013 |
12951 |
414.7 |
Jul 10 2013 |
15673 |
423.02 |
Jul 10 2013 |
19181 |
414.46 |
Jul 03 2013 |
12571 |
534.2 |
Jul 03 2013 |
12953 |
414.7 |
Jul 03 2013 |
15794 |
423.02 |
Jul 03 2013 |
19167 |
414.46 |
Jun 26 2013 |
12416 |
534.2 |
Jun 26 2013 |
12927 |
414.7 |
Jun 26 2013 |
16070 |
423.02 |
Jun 26 2013 |
19381 |
414.46 |
Jun 19 2013 |
12256 |
534.2 |
Jun 19 2013 |
13077 |
414.7 |
Jun 19 2013 |
16260 |
423.02 |
Jun 19 2013 |
19348 |
414.46 |
Jun 12 2013 |
12545 |
534.2 |
Jun 12 2013 |
13164 |
414.7 |
Jun 12 2013 |
16308 |
423.02 |
Jun 12 2013 |
19584 |
414.46 |
Jun 05 2013 |
11945 |
534.2 |
Jun 05 2013 |
13108 |
414.7 |
Jun 05 2013 |
16094 |
423.02 |
Jun 05 2013 |
19424 |
414.46 |
May 29 2013 |
11860 |
534.2 |
May 29 2013 |
13017 |
414.7 |
May 29 2013 |
16116 |
423.02 |
May 29 2013 |
19435 |
414.46 |
May 22 2013 |
11930 |
534.2 |
May 22 2013 |
13264 |
414.7 |
May 22 2013 |
16371 |
423.02 |
May 22 2013 |
19797 |
414.46 |
May 15 2013 |
11646 |
534.2 |
May 15 2013 |
13244 |
414.7 |
May 15 2013 |
16469 |
423.02 |
May 15 2013 |
19790 |
414.46 |
May 08 2013 |
11338 |
534.2 |
May 08 2013 |
13237 |
414.7 |
May 08 2013 |
17052 |
428.82 |
May 08 2013 |
18928 |
409.03 |
May 01 2013 |
11504 |
534.2 |
May 01 2013 |
13500 |
414.7 |
May 01 2013 |
20255 |
455.83 |
May 01 2013 |
21369 |
424.62 |
Apr 24 2013 |
11333 |
534.2 |
Apr 24 2013 |
13174 |
414.7 |
Apr 24 2013 |
20238 |
455.83 |
Apr 24 2013 |
21255 |
424.62 |
Apr 17 2013 |
11531 |
534.2 |
Apr 17 2013 |
13222 |
414.7 |
Apr 17 2013 |
20284 |
456.52 |
Apr 17 2013 |
21272 |
424.62 |
Apr 10 2013 |
11506 |
534.2 |
Apr 10 2013 |
13148 |
414.7 |
Apr 10 2013 |
19936 |
456.52 |
Apr 10 2013 |
21140 |
424.62 |
Apr 03 2013 |
11416 |
534.2 |
Apr 03 2013 |
13136 |
414.7 |
Apr 03 2013 |
19747 |
456.52 |
Apr 03 2013 |
21088 |
424.62 |
Mar 27 2013 |
11616 |
534.2 |
Mar 27 2013 |
13448 |
414.7 |
Mar 27 2013 |
19657 |
455.65 |
Mar 27 2013 |
21201 |
424.62 |
Mar 20 2013 |
10907 |
534.2 |
Mar 20 2013 |
13397 |
414.7 |
Mar 20 2013 |
19351 |
455.65 |
Mar 20 2013 |
21184 |
424.62 |
Mar 13 2013 |
13273 |
456.74 |
Mar 13 2013 |
21391 |
426.15 |
Oct 19 2012 |
10180 |
537.08 |
Oct 19 2012 |
18397 |
477.14 |
Oct 19 2012 |
17425 |
456.21 |
Oct 19 2012 |
26656 |
466.67 |
Sep 23 2012 |
10005 |
537.08 |
Sep 23 2012 |
19212 |
492.48 |
Sep 23 2012 |
17285 |
456.21 |
Sep 23 2012 |
28415 |
482.34 |
Aug 31 2012 |
9389 |
537.08 |
Aug 31 2012 |
18397 |
492.48 |
Aug 31 2012 |
16802 |
456.21 |
Aug 31 2012 |
27730 |
482.34 |
Aug 24 2012 |
9224 |
537.08 |
Aug 24 2012 |
16987 |
475.16 |
Aug 24 2012 |
16594 |
456.33 |
Aug 24 2012 |
24982 |
463.16 |
Aug 10 2012 |
8714 |
537.08 |
Aug 10 2012 |
17851 |
498.94 |
Aug 10 2012 |
17656 |
479.66 |
Aug 10 2012 |
22610 |
450.78 |
Aug 03 2012 |
8315 |
537.08 |
Aug 03 2012 |
17458 |
498.94 |
Aug 03 2012 |
17330 |
479.66 |
Aug 03 2012 |
22334 |
450.78 |
Jul 27 2012 |
7746 |
537.08 |
Jul 27 2012 |
17207 |
498.94 |
Jul 27 2012 |
16731 |
479.66 |
Jul 27 2012 |
21883 |
450.78 |
Jul 06 2012 |
7193 |
537.08 |
Jul 06 2012 |
16411 |
498.94 |
Jul 06 2012 |
15865 |
479.66 |
Jul 06 2012 |
21255 |
450.78 |
Jun 22 2012 |
7332 |
537.08 |
Jun 22 2012 |
16093 |
498.94 |
Jun 22 2012 |
14443 |
479.66 |
Jun 22 2012 |
20373 |
450.78 |
Jun 15 2012 |
7164 |
537.08 |
Jun 15 2012 |
15899 |
498.94 |
Jun 15 2012 |
14798 |
489.33 |
Jun 15 2012 |
20762 |
450.78 |
Jun 08 2012 |
7212 |
537.08 |
Jun 08 2012 |
14390 |
474.43 |
Jun 08 2012 |
14733 |
489.33 |
Jun 08 2012 |
20593 |
450.78 |
Jun 01 2012 |
7572 |
537.08 |
Jun 01 2012 |
14348 |
474.43 |
Jun 01 2012 |
14029 |
489.33 |
Jun 01 2012 |
20338 |
450.78 |
May 25 2012 |
7409 |
537.08 |
May 25 2012 |
13423 |
474.43 |
May 25 2012 |
11553 |
489.33 |
May 25 2012 |
19021 |
450.78 |
May 18 2012 |
7614 |
537.08 |
May 18 2012 |
13498 |
474.43 |
May 18 2012 |
11665 |
489.33 |
May 18 2012 |
19246 |
450.78 |
May 11 2012 |
7534 |
537.08 |
May 11 2012 |
13083 |
474.43 |
May 11 2012 |
11531 |
489.33 |
May 11 2012 |
19160 |
450.78 |
May 04 2012 |
7219 |
537.08 |
May 04 2012 |
12113 |
474.43 |
May 04 2012 |
11066 |
489.33 |
May 04 2012 |
18684 |
450.78 |
Apr 27 2012 |
6373 |
537.08 |
Apr 27 2012 |
10664 |
472.32 |
Apr 27 2012 |
10693 |
489.33 |
Apr 27 2012 |
19439 |
464.11 |
Apr 13 2012 |
5251 |
537.08 |
Apr 13 2012 |
7267 |
443.85 |
Apr 13 2012 |
9769 |
504.34 |
Apr 13 2012 |
12509 |
405.62 |
Apr 06 2012 |
5060 |
400.9 |
Apr 06 2012 |
9267 |
508.67 |
Apr 06 2012 |
9169 |
368.57 |
Mar 27 2012 |
4933 |
400.9 |
Mar 27 2012 |
9123 |
521 |
Mar 27 2012 |
9003 |
368.57 |
Sep 23 2011 |
10365 |
470.13 |
Sep 23 2011 |
10462 |
472.83 |
Sep 23 2011 |
15800 |
480.03 |
Sep 16 2011 |
10347 |
470.13 |
Sep 16 2011 |
10396 |
472.83 |
Sep 16 2011 |
15758 |
480.03 |
Sep 10 2011 |
10135 |
470.13 |
Sep 10 2011 |
10183 |
472.83 |
Sep 10 2011 |
15425 |
480.03 |
Sep 02 2011 |
9975 |
470.13 |
Sep 02 2011 |
10117 |
472.83 |
Sep 02 2011 |
15298 |
480.03 |
Aug 26 2011 |
9951 |
470.13 |
Aug 26 2011 |
10112 |
472.83 |
Aug 26 2011 |
15276 |
480.03 |
Aug 19 2011 |
12090 |
539.36 |
Aug 19 2011 |
9564 |
467.8 |
Aug 19 2011 |
14671 |
485.7 |
Aug 12 2011 |
12020 |
539.36 |
Aug 12 2011 |
9343 |
467.8 |
Aug 12 2011 |
14484 |
485.7 |
Aug 05 2011 |
11988 |
539.36 |
Aug 05 2011 |
9206 |
467.8 |
Aug 05 2011 |
14355 |
485.7 |
Jul 29 2011 |
11899 |
539.36 |
Jul 29 2011 |
9109 |
467.8 |
Jul 29 2011 |
14220 |
485.7 |
Jul 22 2011 |
11399 |
539.36 |
Jul 22 2011 |
7891 |
451.42 |
Jul 22 2011 |
12966 |
473.79 |
Jul 15 2011 |
10815 |
539.36 |
Jul 15 2011 |
7469 |
451.42 |
Jul 15 2011 |
12368 |
473.79 |
Jul 08 2011 |
10348 |
539.36 |
Jul 08 2011 |
6124 |
435.23 |
Jul 08 2011 |
11028 |
461.26 |
Oct 15 2010 |
8498 |
482.98 |
Oct 15 2010 |
12437 |
482.98 |
Aug 15 2010 |
8190 |
482.98 |
Aug 15 2010 |
12097 |
482.98 |
Aug 01 2010 |
7595 |
482.98 |
Aug 01 2010 |
11561 |
482.98 |
Jul 15 2010 |
7284 |
482.98 |
Jul 15 2010 |
10913 |
482.98 |
Jul 01 2010 |
7479 |
482.98 |
Jul 01 2010 |
11403 |
482.98 |
Jun 15 2010 |
7064 |
482.98 |
Jun 15 2010 |
10868 |
482.98 |
Jun 01 2010 |
6211 |
482.98 |
Jun 01 2010 |
10124 |
482.98 |
May 27 2010 |
5551 |
482.98 |
May 27 2010 |
9333 |
482.98 |