Apr 18 2024 |
2311 |
355.08 |
Apr 18 2024 |
2574 |
304.49 |
Apr 18 2024 |
3593 |
304.49 |
Apr 17 2024 |
2316 |
355.08 |
Apr 17 2024 |
2555 |
304.49 |
Apr 17 2024 |
3578 |
304.49 |
Apr 10 2024 |
2342 |
355.08 |
Apr 10 2024 |
2557 |
304.49 |
Apr 10 2024 |
3576 |
304.49 |
Apr 03 2024 |
2309 |
355.08 |
Apr 03 2024 |
2551 |
304.49 |
Apr 03 2024 |
3592 |
304.49 |
Mar 27 2024 |
2320 |
355.08 |
Mar 27 2024 |
2555 |
304.49 |
Mar 27 2024 |
3605 |
304.49 |
Mar 21 2024 |
2309 |
355.08 |
Mar 21 2024 |
2566 |
304.49 |
Mar 21 2024 |
3598 |
304.49 |
Mar 14 2024 |
2344 |
355.08 |
Mar 14 2024 |
2544 |
304.49 |
Mar 14 2024 |
3550 |
304.49 |
Mar 07 2024 |
2342 |
355.08 |
Mar 07 2024 |
2561 |
304.49 |
Mar 07 2024 |
3551 |
304.49 |
Feb 29 2024 |
2329 |
355.08 |
Feb 29 2024 |
2561 |
304.49 |
Feb 29 2024 |
3573 |
304.49 |
Feb 22 2024 |
2336 |
355.08 |
Feb 22 2024 |
3001 |
317.11 |
Feb 22 2024 |
4012 |
312.66 |
Feb 15 2024 |
2279 |
355.08 |
Feb 15 2024 |
3014 |
317.11 |
Feb 15 2024 |
4008 |
312.66 |
Feb 08 2024 |
2266 |
355.08 |
Feb 08 2024 |
3006 |
317.11 |
Feb 08 2024 |
3974 |
312.66 |
Feb 01 2024 |
2225 |
355.08 |
Feb 01 2024 |
3041 |
317.11 |
Feb 01 2024 |
3902 |
312.66 |
Jan 25 2024 |
2201 |
355.08 |
Jan 25 2024 |
3034 |
317.11 |
Jan 25 2024 |
3892 |
312.66 |
Jan 18 2024 |
2201 |
355.08 |
Jan 18 2024 |
3026 |
317.11 |
Jan 18 2024 |
3882 |
312.66 |
Jan 11 2024 |
2201 |
355.08 |
Jan 11 2024 |
3024 |
317.11 |
Jan 11 2024 |
3881 |
312.66 |
Jan 04 2024 |
2201 |
355.08 |
Jan 04 2024 |
3024 |
317.11 |
Jan 04 2024 |
3879 |
312.66 |
Dec 28 2023 |
2201 |
355.08 |
Dec 28 2023 |
3026 |
317.11 |
Dec 28 2023 |
3880 |
312.66 |
Dec 21 2023 |
2201 |
355.08 |
Dec 21 2023 |
3026 |
317.11 |
Dec 21 2023 |
3880 |
312.66 |
Dec 14 2023 |
2201 |
355.08 |
Dec 14 2023 |
3025 |
317.11 |
Dec 14 2023 |
3880 |
312.66 |
Dec 07 2023 |
2201 |
355.08 |
Dec 07 2023 |
3025 |
317.11 |
Dec 07 2023 |
3880 |
312.66 |
Nov 30 2023 |
2211 |
355.08 |
Nov 30 2023 |
3022 |
317.11 |
Nov 30 2023 |
3882 |
312.66 |
Nov 23 2023 |
2212 |
355.08 |
Nov 23 2023 |
3022 |
317.11 |
Nov 23 2023 |
3879 |
312.66 |
Nov 16 2023 |
2213 |
355.08 |
Nov 16 2023 |
3022 |
317.11 |
Nov 16 2023 |
3877 |
312.66 |
Nov 09 2023 |
2224 |
355.08 |
Nov 09 2023 |
3020 |
317.11 |
Nov 09 2023 |
3874 |
312.66 |
Nov 02 2023 |
2222 |
355.08 |
Nov 02 2023 |
3020 |
317.11 |
Nov 02 2023 |
3874 |
312.66 |
Oct 26 2023 |
2214 |
355.08 |
Oct 26 2023 |
3028 |
317.11 |
Oct 26 2023 |
3878 |
312.66 |
Oct 19 2023 |
2214 |
355.08 |
Oct 19 2023 |
3027 |
317.11 |
Oct 19 2023 |
3851 |
312.66 |
Oct 12 2023 |
2210 |
355.08 |
Oct 12 2023 |
3026 |
317.11 |
Oct 12 2023 |
3853 |
312.66 |
Oct 05 2023 |
2185 |
355.08 |
Oct 05 2023 |
3026 |
317.11 |
Oct 05 2023 |
3772 |
312.66 |
Sep 28 2023 |
2189 |
355.08 |
Sep 28 2023 |
3022 |
317.11 |
Sep 28 2023 |
3807 |
312.66 |
Sep 21 2023 |
2184 |
355.08 |
Sep 21 2023 |
3019 |
317.11 |
Sep 21 2023 |
3796 |
312.66 |
Sep 14 2023 |
2201 |
355.08 |
Sep 14 2023 |
3026 |
317.11 |
Sep 14 2023 |
3803 |
312.66 |
Sep 07 2023 |
2216 |
355.08 |
Sep 07 2023 |
3040 |
317.11 |
Sep 07 2023 |
3816 |
312.66 |
Aug 31 2023 |
2225 |
355.08 |
Aug 31 2023 |
4460 |
353.9 |
Aug 31 2023 |
5339 |
341.38 |
Aug 24 2023 |
2238 |
355.08 |
Aug 24 2023 |
4435 |
353.9 |
Aug 24 2023 |
5315 |
341.38 |
Aug 17 2023 |
2251 |
355.08 |
Aug 17 2023 |
4463 |
353.9 |
Aug 17 2023 |
5349 |
341.38 |
Aug 10 2023 |
2259 |
355.08 |
Aug 10 2023 |
4466 |
353.9 |
Aug 10 2023 |
5370 |
341.38 |
Aug 03 2023 |
2239 |
355.08 |
Aug 03 2023 |
4435 |
353.9 |
Aug 03 2023 |
5353 |
341.38 |
Jul 27 2023 |
2245 |
355.08 |
Jul 27 2023 |
4445 |
353.9 |
Jul 27 2023 |
5340 |
341.38 |
Jul 20 2023 |
2304 |
355.08 |
Jul 20 2023 |
4464 |
353.9 |
Jul 20 2023 |
5308 |
341.38 |
Jul 13 2023 |
2325 |
355.08 |
Jul 13 2023 |
4494 |
353.9 |
Jul 13 2023 |
5338 |
341.38 |
Jul 06 2023 |
2336 |
355.08 |
Jul 06 2023 |
4508 |
353.9 |
Jul 06 2023 |
5347 |
341.38 |
Jun 29 2023 |
2330 |
355.08 |
Jun 29 2023 |
4472 |
353.9 |
Jun 29 2023 |
5330 |
341.38 |
Jun 22 2023 |
2327 |
355.08 |
Jun 22 2023 |
4460 |
353.9 |
Jun 22 2023 |
5310 |
341.38 |
Jun 15 2023 |
2227 |
355.08 |
Jun 15 2023 |
4497 |
353.9 |
Jun 15 2023 |
5316 |
341.38 |
Jun 08 2023 |
2241 |
355.08 |
Jun 08 2023 |
4507 |
353.9 |
Jun 08 2023 |
5341 |
341.38 |
Jun 01 2023 |
2267 |
356.16 |
Jun 01 2023 |
4432 |
353.9 |
Jun 01 2023 |
5609 |
346.62 |
May 25 2023 |
2283 |
356.16 |
May 25 2023 |
4406 |
353.9 |
May 25 2023 |
5585 |
346.62 |
May 18 2023 |
2252 |
356.16 |
May 18 2023 |
4387 |
353.9 |
May 18 2023 |
5552 |
346.62 |
May 11 2023 |
2269 |
356.16 |
May 11 2023 |
4367 |
353.9 |
May 11 2023 |
5502 |
346.62 |
May 04 2023 |
2225 |
356.16 |
May 04 2023 |
4313 |
353.9 |
May 04 2023 |
5391 |
346.62 |
Apr 27 2023 |
2216 |
356.16 |
Apr 27 2023 |
4287 |
353.9 |
Apr 27 2023 |
5354 |
346.62 |
Apr 20 2023 |
2104 |
356.16 |
Apr 20 2023 |
4246 |
353.9 |
Apr 20 2023 |
5305 |
346.62 |
Apr 13 2023 |
2115 |
356.16 |
Apr 13 2023 |
4226 |
353.9 |
Apr 13 2023 |
5292 |
346.62 |
Apr 06 2023 |
2079 |
356.16 |
Apr 06 2023 |
4227 |
353.9 |
Apr 06 2023 |
5278 |
346.62 |
Mar 30 2023 |
2031 |
356.16 |
Mar 30 2023 |
4213 |
353.9 |
Mar 30 2023 |
5266 |
346.62 |
Mar 23 2023 |
2063 |
356.16 |
Mar 23 2023 |
4161 |
353.9 |
Mar 23 2023 |
5233 |
346.62 |
Mar 16 2023 |
2051 |
356.16 |
Mar 16 2023 |
4132 |
353.9 |
Mar 16 2023 |
5183 |
346.62 |
Mar 09 2023 |
2040 |
356.16 |
Mar 09 2023 |
4110 |
353.9 |
Mar 09 2023 |
5146 |
346.62 |
Mar 02 2023 |
2037 |
356.16 |
Mar 02 2023 |
4938 |
380.56 |
Mar 02 2023 |
6095 |
365.79 |
Feb 23 2023 |
2034 |
356.16 |
Feb 23 2023 |
4930 |
380.56 |
Feb 23 2023 |
6100 |
365.79 |
Feb 16 2023 |
2020 |
356.16 |
Feb 16 2023 |
4894 |
380.56 |
Feb 16 2023 |
6037 |
365.79 |
Feb 09 2023 |
1943 |
356.16 |
Feb 09 2023 |
4880 |
380.56 |
Feb 09 2023 |
6030 |
365.79 |
Feb 02 2023 |
1920 |
356.16 |
Feb 02 2023 |
4852 |
380.56 |
Feb 02 2023 |
6018 |
365.79 |
Jan 26 2023 |
1904 |
356.16 |
Jan 26 2023 |
4823 |
380.56 |
Jan 26 2023 |
5999 |
365.79 |
Jan 19 2023 |
1904 |
356.16 |
Jan 19 2023 |
4801 |
380.56 |
Jan 19 2023 |
5995 |
365.79 |
Jan 12 2023 |
1904 |
356.16 |
Jan 12 2023 |
4801 |
380.56 |
Jan 12 2023 |
5994 |
365.79 |
Jan 05 2023 |
1904 |
356.16 |
Jan 05 2023 |
4801 |
380.56 |
Jan 05 2023 |
5995 |
365.79 |
Dec 29 2022 |
1904 |
356.16 |
Dec 29 2022 |
4801 |
380.56 |
Dec 29 2022 |
5995 |
365.79 |
Dec 22 2022 |
1904 |
356.16 |
Dec 22 2022 |
4801 |
380.56 |
Dec 22 2022 |
5995 |
365.79 |
Dec 15 2022 |
1906 |
356.16 |
Dec 15 2022 |
4800 |
380.56 |
Dec 15 2022 |
5993 |
365.79 |
Dec 08 2022 |
1906 |
356.16 |
Dec 08 2022 |
4794 |
380.56 |
Dec 08 2022 |
5988 |
365.79 |
Dec 01 2022 |
1906 |
356.16 |
Dec 01 2022 |
4794 |
380.56 |
Dec 01 2022 |
5988 |
365.79 |
Nov 24 2022 |
1906 |
356.16 |
Nov 24 2022 |
4794 |
380.56 |
Nov 24 2022 |
5988 |
365.79 |
Nov 17 2022 |
1905 |
356.16 |
Nov 17 2022 |
4793 |
380.56 |
Nov 17 2022 |
5984 |
365.79 |
Nov 10 2022 |
1905 |
356.16 |
Nov 10 2022 |
4793 |
380.56 |
Nov 10 2022 |
5985 |
365.79 |
Nov 03 2022 |
1905 |
356.16 |
Nov 03 2022 |
4780 |
380.56 |
Nov 03 2022 |
5971 |
365.79 |
Oct 27 2022 |
1905 |
356.16 |
Oct 27 2022 |
4772 |
380.56 |
Oct 27 2022 |
5965 |
365.79 |
Oct 20 2022 |
1907 |
356.16 |
Oct 20 2022 |
4772 |
380.56 |
Oct 20 2022 |
5969 |
365.79 |
Oct 13 2022 |
1885 |
356.16 |
Oct 13 2022 |
4772 |
380.56 |
Oct 13 2022 |
5966 |
365.79 |
Oct 06 2022 |
1862 |
356.16 |
Oct 06 2022 |
4775 |
380.56 |
Oct 06 2022 |
5966 |
365.79 |
Sep 29 2022 |
1841 |
356.16 |
Sep 29 2022 |
4784 |
380.56 |
Sep 29 2022 |
5969 |
365.79 |
Sep 22 2022 |
1832 |
356.16 |
Sep 22 2022 |
5147 |
390.71 |
Sep 22 2022 |
6375 |
373.29 |
Sep 15 2022 |
1827 |
356.16 |
Sep 15 2022 |
5140 |
390.71 |
Sep 15 2022 |
6370 |
373.29 |
Sep 08 2022 |
1834 |
356.16 |
Sep 08 2022 |
5203 |
394.32 |
Sep 08 2022 |
7095 |
386.69 |
Sep 01 2022 |
1819 |
356.16 |
Sep 01 2022 |
5293 |
399.02 |
Sep 01 2022 |
7095 |
388.3 |
Aug 25 2022 |
1816 |
356.16 |
Aug 25 2022 |
5238 |
399.02 |
Aug 25 2022 |
7051 |
388.3 |
Aug 18 2022 |
1827 |
356.16 |
Aug 18 2022 |
5208 |
399.02 |
Aug 18 2022 |
7008 |
388.3 |
Aug 11 2022 |
1825 |
356.16 |
Aug 11 2022 |
5132 |
399.02 |
Aug 11 2022 |
6970 |
388.3 |
Aug 04 2022 |
1807 |
356.16 |
Aug 04 2022 |
5121 |
399.02 |
Aug 04 2022 |
6938 |
388.3 |
Jul 28 2022 |
1812 |
356.16 |
Jul 28 2022 |
4545 |
436.63 |
Jul 28 2022 |
7961 |
409.8 |
Jul 21 2022 |
1784 |
356.16 |
Jul 21 2022 |
4521 |
436.63 |
Jul 21 2022 |
7870 |
409.8 |
Jul 14 2022 |
1778 |
356.16 |
Jul 14 2022 |
4518 |
436.63 |
Jul 14 2022 |
7855 |
409.8 |
Jul 07 2022 |
1771 |
356.16 |
Jul 07 2022 |
4498 |
436.63 |
Jul 07 2022 |
7787 |
409.8 |
Jun 30 2022 |
1767 |
356.16 |
Jun 30 2022 |
4504 |
436.63 |
Jun 30 2022 |
7757 |
409.8 |
Jun 23 2022 |
1766 |
356.16 |
Jun 23 2022 |
4526 |
436.63 |
Jun 23 2022 |
7746 |
409.8 |
Jun 16 2022 |
1759 |
356.16 |
Jun 16 2022 |
4510 |
436.63 |
Jun 16 2022 |
7578 |
409.8 |
Jun 09 2022 |
1718 |
356.16 |
Jun 09 2022 |
4498 |
436.63 |
Jun 09 2022 |
7466 |
409.8 |
Jun 02 2022 |
4461 |
436.63 |
Jun 02 2022 |
6028 |
436.63 |
May 26 2022 |
4423 |
436.63 |
May 26 2022 |
6006 |
436.63 |
May 19 2022 |
4329 |
436.63 |
May 19 2022 |
5992 |
436.63 |
May 12 2022 |
4321 |
436.63 |
May 12 2022 |
5964 |
436.63 |
May 05 2022 |
4267 |
436.63 |
May 05 2022 |
5663 |
436.63 |
Apr 28 2022 |
4270 |
436.63 |
Apr 28 2022 |
5854 |
436.63 |
Apr 21 2022 |
4130 |
436.63 |
Apr 21 2022 |
5518 |
436.63 |
Apr 14 2022 |
4093 |
436.63 |
Apr 14 2022 |
5513 |
436.63 |
Apr 07 2022 |
4088 |
436.63 |
Apr 07 2022 |
5512 |
436.63 |
Mar 31 2022 |
4095 |
436.63 |
Mar 31 2022 |
5411 |
436.63 |
Mar 24 2022 |
4054 |
436.63 |
Mar 24 2022 |
5349 |
436.63 |
Mar 17 2022 |
4009 |
436.63 |
Mar 17 2022 |
5347 |
436.63 |
Mar 10 2022 |
4000 |
436.63 |
Mar 10 2022 |
5312 |
436.63 |
Mar 03 2022 |
4058 |
436.63 |
Mar 03 2022 |
5289 |
436.63 |
Feb 24 2022 |
4020 |
436.63 |
Feb 24 2022 |
5225 |
436.63 |
Feb 17 2022 |
3919 |
436.63 |
Feb 17 2022 |
4684 |
436.63 |
Feb 10 2022 |
3930 |
436.63 |
Feb 10 2022 |
4605 |
436.63 |
Feb 03 2022 |
3941 |
436.63 |
Feb 03 2022 |
4632 |
436.63 |
Jan 27 2022 |
3926 |
436.63 |
Jan 27 2022 |
4652 |
436.63 |
Jan 20 2022 |
3919 |
436.63 |
Jan 20 2022 |
4658 |
436.63 |
Jan 13 2022 |
3907 |
436.63 |
Jan 13 2022 |
4672 |
436.63 |
Jan 06 2022 |
3908 |
436.63 |
Jan 06 2022 |
4673 |
436.63 |
Dec 30 2021 |
3912 |
436.63 |
Dec 30 2021 |
4677 |
436.63 |
Dec 23 2021 |
3912 |
436.63 |
Dec 23 2021 |
4677 |
436.63 |
Dec 16 2021 |
3912 |
436.63 |
Dec 16 2021 |
4677 |
436.63 |
Dec 09 2021 |
3912 |
436.63 |
Dec 09 2021 |
4677 |
436.63 |
Dec 02 2021 |
3908 |
436.63 |
Dec 02 2021 |
4675 |
436.63 |
Nov 25 2021 |
3908 |
436.63 |
Nov 25 2021 |
4675 |
436.63 |
Nov 18 2021 |
3909 |
436.63 |
Nov 18 2021 |
4676 |
436.63 |
Nov 11 2021 |
3909 |
436.63 |
Nov 11 2021 |
4677 |
436.63 |
Nov 04 2021 |
3909 |
436.63 |
Nov 04 2021 |
4724 |
436.63 |
Oct 28 2021 |
3910 |
436.63 |
Oct 28 2021 |
4725 |
436.63 |
Oct 21 2021 |
3910 |
436.63 |
Oct 21 2021 |
4746 |
436.63 |
Oct 14 2021 |
3911 |
436.63 |
Oct 14 2021 |
4743 |
436.63 |
Oct 07 2021 |
3909 |
436.63 |
Oct 07 2021 |
4750 |
436.63 |
Sep 30 2021 |
3864 |
436.63 |
Sep 30 2021 |
4707 |
436.63 |
Sep 23 2021 |
3801 |
436.63 |
Sep 23 2021 |
4699 |
436.63 |
Sep 16 2021 |
3786 |
436.63 |
Sep 16 2021 |
4658 |
436.63 |
Sep 09 2021 |
4019 |
433.19 |
Sep 09 2021 |
6328 |
433.19 |
Sep 02 2021 |
3426 |
429.84 |
Sep 02 2021 |
4404 |
429.84 |
Aug 26 2021 |
3600 |
418.22 |
Aug 26 2021 |
5693 |
418.22 |
Aug 19 2021 |
3430 |
418.22 |
Aug 19 2021 |
5591 |
418.22 |
Aug 12 2021 |
3431 |
418.22 |
Aug 12 2021 |
5599 |
418.22 |
Aug 05 2021 |
3440 |
418.22 |
Aug 05 2021 |
5567 |
418.22 |
Jul 29 2021 |
3444 |
418.22 |
Jul 29 2021 |
5557 |
418.22 |
Jul 22 2021 |
2736 |
414.29 |
Jul 22 2021 |
3443 |
414.29 |
Jul 15 2021 |
2655 |
414.29 |
Jul 15 2021 |
3408 |
414.29 |
Jul 08 2021 |
4372 |
439.5 |
Jul 08 2021 |
2606 |
414.29 |
Jul 08 2021 |
5610 |
420.59 |
Jul 01 2021 |
4385 |
439.5 |
Jul 01 2021 |
2555 |
414.29 |
Jul 01 2021 |
5659 |
420.59 |
Jun 24 2021 |
4419 |
439.5 |
Jun 24 2021 |
2499 |
414.29 |
Jun 24 2021 |
5719 |
420.59 |
Jun 17 2021 |
4347 |
439.5 |
Jun 17 2021 |
2310 |
414.29 |
Jun 17 2021 |
5618 |
420.59 |
Jun 10 2021 |
4280 |
439.5 |
Jun 10 2021 |
2240 |
414.29 |
Jun 10 2021 |
5455 |
420.59 |
Jun 03 2021 |
5440 |
420.59 |
May 27 2021 |
4186 |
439.5 |
May 27 2021 |
1368 |
414.29 |
May 27 2021 |
3589 |
420.59 |
May 07 2021 |
9368 |
422.71 |
Sep 11 2020 |
2225 |
429.76 |
Sep 11 2020 |
3338 |
429.76 |
Sep 04 2020 |
2370 |
429.76 |
Sep 04 2020 |
3759 |
429.76 |
Aug 28 2020 |
2114 |
414.29 |
Aug 28 2020 |
3195 |
414.29 |
Aug 21 2020 |
2284 |
414.29 |
Aug 21 2020 |
3489 |
414.29 |
Aug 14 2020 |
2347 |
414.29 |
Aug 14 2020 |
3579 |
414.29 |
Aug 07 2020 |
2546 |
414.29 |
Aug 07 2020 |
3860 |
414.29 |
Jul 31 2020 |
2738 |
414.29 |
Jul 31 2020 |
4085 |
414.29 |
Jul 24 2020 |
2976 |
414.29 |
Jul 24 2020 |
4383 |
414.29 |
Jul 17 2020 |
3267 |
414.29 |
Jul 17 2020 |
4615 |
414.29 |
Jul 10 2020 |
4612 |
439.5 |
Jul 10 2020 |
3534 |
414.29 |
Jul 10 2020 |
5384 |
420.59 |
Jul 03 2020 |
4729 |
439.5 |
Jul 03 2020 |
3533 |
414.29 |
Jul 03 2020 |
5437 |
420.59 |
Jun 26 2020 |
4961 |
439.5 |
Jun 26 2020 |
3799 |
414.29 |
Jun 26 2020 |
5764 |
420.59 |
Jun 19 2020 |
5095 |
439.5 |
Jun 19 2020 |
3932 |
414.29 |
Jun 19 2020 |
6022 |
420.59 |
Jun 12 2020 |
5326 |
439.5 |
Jun 12 2020 |
4065 |
414.29 |
Jun 12 2020 |
6202 |
420.59 |
Jun 05 2020 |
5432 |
439.5 |
Jun 05 2020 |
4204 |
414.29 |
Jun 05 2020 |
6398 |
420.59 |
May 29 2020 |
5617 |
439.5 |
May 29 2020 |
4376 |
414.29 |
May 29 2020 |
6621 |
420.59 |
May 22 2020 |
5834 |
439.5 |
May 22 2020 |
4910 |
418.52 |
May 22 2020 |
7085 |
422.71 |
May 15 2020 |
6097 |
439.5 |
May 15 2020 |
5047 |
418.52 |
May 15 2020 |
7336 |
422.71 |
May 08 2020 |
6243 |
439.5 |
May 08 2020 |
5161 |
418.52 |
May 08 2020 |
7491 |
422.71 |
May 01 2020 |
6602 |
439.5 |
May 01 2020 |
5442 |
418.52 |
May 01 2020 |
7932 |
422.71 |
Apr 24 2020 |
6859 |
439.5 |
Apr 24 2020 |
5618 |
418.52 |
Apr 24 2020 |
8434 |
422.71 |
Apr 17 2020 |
7124 |
439.5 |
Apr 17 2020 |
5649 |
418.52 |
Apr 17 2020 |
8651 |
422.71 |
Apr 10 2020 |
7338 |
439.5 |
Apr 10 2020 |
5762 |
418.52 |
Apr 10 2020 |
8843 |
422.71 |
Apr 03 2020 |
7615 |
439.5 |
Apr 03 2020 |
6088 |
420.49 |
Apr 03 2020 |
8207 |
415.54 |
Mar 27 2020 |
7918 |
439.5 |
Mar 27 2020 |
6224 |
420.49 |
Mar 27 2020 |
8483 |
415.54 |
Mar 20 2020 |
8058 |
439.5 |
Mar 20 2020 |
6311 |
420.49 |
Mar 20 2020 |
8609 |
415.54 |
Mar 13 2020 |
8245 |
439.5 |
Mar 13 2020 |
6362 |
420.49 |
Mar 13 2020 |
8712 |
415.54 |
Mar 06 2020 |
8389 |
439.5 |
Mar 06 2020 |
6418 |
420.49 |
Mar 06 2020 |
8791 |
415.54 |
Feb 28 2020 |
8459 |
439.5 |
Feb 28 2020 |
6406 |
420.49 |
Feb 28 2020 |
8825 |
415.54 |
Feb 21 2020 |
8303 |
439.5 |
Feb 21 2020 |
6322 |
420.49 |
Feb 21 2020 |
8720 |
415.54 |
Feb 14 2020 |
8330 |
439.5 |
Feb 14 2020 |
6349 |
420.49 |
Feb 14 2020 |
8749 |
415.54 |
Feb 07 2020 |
8317 |
439.5 |
Feb 07 2020 |
6292 |
420.49 |
Feb 07 2020 |
8705 |
415.54 |
Jan 31 2020 |
8379 |
439.5 |
Jan 31 2020 |
6312 |
420.49 |
Jan 31 2020 |
8726 |
415.54 |
Jan 24 2020 |
8368 |
439.5 |
Jan 24 2020 |
6333 |
420.49 |
Jan 24 2020 |
8714 |
415.54 |
Jan 17 2020 |
8373 |
439.5 |
Jan 17 2020 |
6293 |
420.49 |
Jan 17 2020 |
8687 |
415.54 |
Jan 10 2020 |
8373 |
439.5 |
Jan 10 2020 |
6290 |
420.49 |
Jan 10 2020 |
8684 |
415.54 |
Jan 03 2020 |
8375 |
439.5 |
Jan 03 2020 |
6293 |
420.49 |
Jan 03 2020 |
8691 |
415.54 |
Dec 27 2019 |
8375 |
439.5 |
Dec 27 2019 |
6291 |
420.49 |
Dec 27 2019 |
8688 |
415.54 |
Dec 20 2019 |
8375 |
439.5 |
Dec 20 2019 |
6291 |
420.49 |
Dec 20 2019 |
8688 |
415.54 |
Dec 13 2019 |
8375 |
439.5 |
Dec 13 2019 |
6291 |
420.49 |
Dec 13 2019 |
8689 |
415.54 |
Dec 06 2019 |
8375 |
439.5 |
Dec 06 2019 |
6277 |
420.49 |
Dec 06 2019 |
8678 |
415.54 |
Nov 29 2019 |
8375 |
439.5 |
Nov 29 2019 |
6260 |
420.49 |
Nov 29 2019 |
8683 |
415.54 |
Nov 22 2019 |
8375 |
439.5 |
Nov 22 2019 |
6260 |
420.49 |
Nov 22 2019 |
8683 |
415.54 |
Nov 15 2019 |
8375 |
439.5 |
Nov 15 2019 |
6261 |
420.49 |
Nov 15 2019 |
8688 |
415.54 |
Nov 08 2019 |
8358 |
439.5 |
Nov 08 2019 |
6264 |
420.49 |
Nov 08 2019 |
8656 |
415.54 |
Nov 01 2019 |
8190 |
439.5 |
Nov 01 2019 |
6260 |
420.49 |
Nov 01 2019 |
8544 |
415.54 |
Oct 25 2019 |
8190 |
439.5 |
Oct 25 2019 |
6273 |
420.49 |
Oct 25 2019 |
8556 |
415.54 |
Oct 18 2019 |
8225 |
439.5 |
Oct 18 2019 |
6273 |
420.49 |
Oct 18 2019 |
8564 |
415.54 |
Oct 11 2019 |
8208 |
439.5 |
Oct 11 2019 |
6274 |
420.49 |
Oct 11 2019 |
8563 |
415.54 |
Oct 04 2019 |
8194 |
439.5 |
Oct 04 2019 |
6283 |
420.49 |
Oct 04 2019 |
8553 |
415.54 |
Sep 27 2019 |
8196 |
439.5 |
Sep 27 2019 |
6276 |
420.49 |
Sep 27 2019 |
8637 |
415.54 |
Sep 20 2019 |
8185 |
439.5 |
Sep 20 2019 |
6283 |
420.49 |
Sep 20 2019 |
8644 |
415.54 |
Sep 13 2019 |
8234 |
439.5 |
Sep 13 2019 |
7925 |
438.56 |
Sep 13 2019 |
11671 |
438.75 |
Sep 06 2019 |
8409 |
439.5 |
Sep 06 2019 |
7937 |
438.56 |
Sep 06 2019 |
11870 |
438.75 |
Aug 30 2019 |
8478 |
439.5 |
Aug 30 2019 |
9874 |
456.96 |
Aug 30 2019 |
13828 |
452.6 |
Aug 23 2019 |
8583 |
439.5 |
Aug 23 2019 |
9940 |
456.96 |
Aug 23 2019 |
13994 |
452.6 |
Aug 16 2019 |
8542 |
439.5 |
Aug 16 2019 |
9949 |
456.96 |
Aug 16 2019 |
13989 |
452.6 |
Aug 09 2019 |
8557 |
439.5 |
Aug 09 2019 |
9975 |
456.96 |
Aug 09 2019 |
14044 |
452.6 |
Aug 02 2019 |
8626 |
439.5 |
Aug 02 2019 |
10074 |
456.96 |
Aug 02 2019 |
14152 |
452.6 |
Jul 26 2019 |
10150 |
456.96 |
Jul 26 2019 |
14804 |
456.96 |
Jul 19 2019 |
10185 |
456.96 |
Jul 19 2019 |
14918 |
456.96 |
Jul 12 2019 |
10357 |
456.96 |
Jul 12 2019 |
15033 |
456.96 |
Jul 05 2019 |
10676 |
456.96 |
Jul 05 2019 |
15373 |
456.96 |
Jun 28 2019 |
10797 |
456.96 |
Jun 28 2019 |
15541 |
456.96 |
Jun 21 2019 |
10766 |
456.96 |
Jun 21 2019 |
15419 |
456.96 |
Jun 14 2019 |
10935 |
456.96 |
Jun 14 2019 |
15559 |
456.96 |
Jun 07 2019 |
10327 |
451.36 |
Jun 07 2019 |
11136 |
456.96 |
Jun 07 2019 |
15567 |
455.56 |
May 31 2019 |
10279 |
451.36 |
May 31 2019 |
11080 |
456.96 |
May 31 2019 |
15522 |
455.56 |
May 24 2019 |
10271 |
451.36 |
May 24 2019 |
12370 |
469.85 |
May 24 2019 |
16668 |
463.69 |
May 17 2019 |
10336 |
451.36 |
May 17 2019 |
12433 |
469.85 |
May 17 2019 |
16651 |
463.69 |
May 10 2019 |
10425 |
451.36 |
May 10 2019 |
12411 |
469.85 |
May 10 2019 |
16587 |
463.69 |
May 03 2019 |
10459 |
451.36 |
May 03 2019 |
12433 |
469.85 |
May 03 2019 |
16638 |
463.69 |
Apr 26 2019 |
10565 |
451.36 |
Apr 26 2019 |
10177 |
448.26 |
Apr 26 2019 |
14263 |
449.04 |
Apr 19 2019 |
10503 |
451.36 |
Apr 19 2019 |
6061 |
405.09 |
Apr 19 2019 |
11404 |
428.23 |
Apr 18 2019 |
10512 |
451.36 |
Apr 18 2019 |
6070 |
405.09 |
Apr 12 2019 |
10529 |
451.36 |
Apr 12 2019 |
6174 |
405.09 |
Apr 12 2019 |
11469 |
428.23 |
Apr 05 2019 |
10125 |
451.36 |
Apr 05 2019 |
6054 |
405.09 |
Apr 05 2019 |
11118 |
428.23 |
Mar 29 2019 |
10066 |
451.36 |
Mar 29 2019 |
5979 |
405.09 |
Mar 29 2019 |
11002 |
428.23 |
Mar 22 2019 |
9925 |
451.36 |
Mar 22 2019 |
5961 |
405.09 |
Mar 22 2019 |
10904 |
428.23 |
Mar 15 2019 |
7953 |
430.32 |
Mar 15 2019 |
14142 |
492.74 |
Mar 15 2019 |
15267 |
461.53 |
Mar 08 2019 |
7802 |
430.32 |
Mar 08 2019 |
14047 |
492.74 |
Mar 08 2019 |
15079 |
461.53 |
Mar 01 2019 |
7873 |
430.32 |
Mar 01 2019 |
14067 |
492.74 |
Mar 01 2019 |
15152 |
461.53 |
Feb 22 2019 |
7887 |
430.32 |
Feb 22 2019 |
14089 |
492.74 |
Feb 22 2019 |
15207 |
461.53 |
Feb 15 2019 |
7903 |
430.32 |
Feb 15 2019 |
10322 |
452.48 |
Feb 15 2019 |
12748 |
443.61 |
Feb 08 2019 |
7862 |
430.32 |
Feb 08 2019 |
10218 |
452.48 |
Feb 08 2019 |
12646 |
443.61 |
Feb 01 2019 |
7859 |
430.32 |
Feb 01 2019 |
10249 |
452.48 |
Feb 01 2019 |
12657 |
443.61 |
Jan 25 2019 |
7864 |
430.32 |
Jan 25 2019 |
10276 |
452.48 |
Jan 25 2019 |
12696 |
443.61 |
Jan 18 2019 |
7897 |
430.32 |
Jan 18 2019 |
10290 |
452.48 |
Jan 18 2019 |
12714 |
443.61 |
Jan 11 2019 |
7897 |
430.32 |
Jan 11 2019 |
10276 |
452.48 |
Jan 11 2019 |
12699 |
443.61 |
Jan 04 2019 |
7898 |
430.32 |
Jan 04 2019 |
10292 |
452.48 |
Jan 04 2019 |
12708 |
443.61 |
Dec 28 2018 |
7898 |
430.32 |
Dec 28 2018 |
10292 |
452.48 |
Dec 28 2018 |
12708 |
443.61 |
Dec 21 2018 |
7898 |
430.32 |
Dec 21 2018 |
10292 |
452.48 |
Dec 21 2018 |
12708 |
443.61 |
Dec 14 2018 |
7898 |
430.32 |
Dec 14 2018 |
10292 |
452.48 |
Dec 14 2018 |
12708 |
443.61 |
Dec 07 2018 |
7898 |
430.32 |
Dec 07 2018 |
10286 |
452.48 |
Dec 07 2018 |
12703 |
443.61 |
Nov 30 2018 |
7898 |
430.32 |
Nov 30 2018 |
10286 |
452.48 |
Nov 30 2018 |
12703 |
443.61 |
Nov 23 2018 |
7898 |
430.32 |
Nov 23 2018 |
10286 |
452.48 |
Nov 23 2018 |
12703 |
443.61 |
Nov 16 2018 |
7898 |
430.32 |
Nov 16 2018 |
10286 |
452.48 |
Nov 16 2018 |
12703 |
443.61 |
Nov 09 2018 |
7899 |
430.32 |
Nov 09 2018 |
10286 |
452.48 |
Nov 09 2018 |
12704 |
443.61 |
Nov 02 2018 |
7899 |
430.32 |
Nov 02 2018 |
10286 |
452.48 |
Nov 02 2018 |
12678 |
443.61 |
Oct 26 2018 |
7898 |
430.32 |
Oct 26 2018 |
10286 |
452.48 |
Oct 26 2018 |
12676 |
443.61 |
Oct 19 2018 |
7921 |
430.32 |
Oct 19 2018 |
10286 |
452.48 |
Oct 19 2018 |
12697 |
443.61 |
Oct 12 2018 |
7891 |
430.32 |
Oct 12 2018 |
10261 |
452.48 |
Oct 12 2018 |
12643 |
443.61 |
Oct 05 2018 |
7908 |
430.32 |
Oct 05 2018 |
10238 |
452.48 |
Oct 05 2018 |
12746 |
443.61 |
Sep 28 2018 |
7725 |
430.32 |
Sep 28 2018 |
10250 |
452.48 |
Sep 28 2018 |
12438 |
443.61 |
Sep 21 2018 |
7694 |
430.32 |
Sep 21 2018 |
10221 |
452.48 |
Sep 21 2018 |
12428 |
443.61 |
Sep 14 2018 |
7714 |
430.32 |
Sep 14 2018 |
8100 |
429.61 |
Sep 14 2018 |
6846 |
395.39 |
Sep 07 2018 |
7841 |
430.32 |
Sep 07 2018 |
8177 |
429.61 |
Sep 07 2018 |
6964 |
395.39 |
Aug 31 2018 |
7859 |
430.32 |
Aug 31 2018 |
4656 |
387.75 |
Aug 31 2018 |
6162 |
386.99 |
Aug 24 2018 |
7863 |
430.32 |
Aug 24 2018 |
4603 |
387.75 |
Aug 24 2018 |
6134 |
386.99 |
Aug 17 2018 |
7855 |
430.32 |
Aug 17 2018 |
4666 |
387.75 |
Aug 17 2018 |
6187 |
386.99 |
Aug 10 2018 |
7916 |
430.32 |
Aug 10 2018 |
4663 |
387.75 |
Aug 10 2018 |
6286 |
386.99 |
Aug 03 2018 |
8054 |
430.32 |
Aug 03 2018 |
4707 |
387.75 |
Aug 03 2018 |
6351 |
386.99 |
Jul 27 2018 |
8135 |
430.32 |
Jul 27 2018 |
4018 |
378.56 |
Jul 27 2018 |
5531 |
378.56 |
Jul 20 2018 |
8123 |
430.32 |
Jul 20 2018 |
4105 |
378.56 |
Jul 20 2018 |
5627 |
378.56 |
Jul 13 2018 |
8286 |
430.32 |
Jul 13 2018 |
3602 |
373.57 |
Jul 13 2018 |
5508 |
378.56 |
Jul 06 2018 |
8079 |
430.32 |
Jul 06 2018 |
3472 |
373.57 |
Jul 06 2018 |
5266 |
378.56 |
Jun 29 2018 |
8100 |
430.32 |
Jun 29 2018 |
3500 |
373.57 |
Jun 29 2018 |
5291 |
378.56 |
Jun 22 2018 |
8298 |
430.32 |
Jun 22 2018 |
3658 |
373.57 |
Jun 22 2018 |
5456 |
378.56 |
Jun 15 2018 |
8356 |
430.32 |
Jun 15 2018 |
3678 |
373.57 |
Jun 15 2018 |
5484 |
378.56 |
Jun 08 2018 |
6336 |
409.28 |
Jun 08 2018 |
3749 |
373.57 |
Jun 08 2018 |
5104 |
373.57 |
Jun 01 2018 |
9030 |
433.38 |
Jun 01 2018 |
3772 |
373.57 |
Jun 01 2018 |
5353 |
373.57 |
May 25 2018 |
9054 |
433.38 |
May 25 2018 |
3875 |
373.57 |
May 25 2018 |
5436 |
373.57 |
May 18 2018 |
6888 |
411.15 |
May 18 2018 |
3905 |
373.57 |
May 18 2018 |
5418 |
373.57 |
May 11 2018 |
6918 |
411.15 |
May 11 2018 |
3878 |
373.57 |
May 11 2018 |
5478 |
373.57 |
May 04 2018 |
7053 |
411.15 |
May 04 2018 |
3996 |
373.57 |
May 04 2018 |
5580 |
373.57 |
Apr 27 2018 |
7044 |
411.15 |
Apr 27 2018 |
3024 |
358.41 |
Apr 27 2018 |
5586 |
373.57 |
Apr 20 2018 |
7034 |
411.15 |
Apr 20 2018 |
3073 |
358.41 |
Apr 20 2018 |
5594 |
373.57 |
Apr 13 2018 |
7003 |
411.15 |
Apr 13 2018 |
3082 |
358.41 |
Apr 13 2018 |
5598 |
373.57 |
Apr 06 2018 |
7166 |
411.15 |
Apr 06 2018 |
3070 |
358.41 |
Apr 06 2018 |
5638 |
373.57 |
Mar 30 2018 |
7369 |
411.15 |
Mar 30 2018 |
3098 |
358.41 |
Mar 30 2018 |
5733 |
373.57 |
Mar 23 2018 |
7590 |
412.09 |
Mar 23 2018 |
3110 |
358.41 |
Mar 23 2018 |
4384 |
358.41 |
Mar 16 2018 |
7535 |
412.09 |
Mar 16 2018 |
3118 |
358.41 |
Mar 16 2018 |
4399 |
358.41 |
Mar 09 2018 |
5180 |
387.23 |
Mar 09 2018 |
3114 |
358.41 |
Mar 09 2018 |
4421 |
358.41 |
Mar 02 2018 |
5216 |
387.23 |
Mar 02 2018 |
3129 |
358.41 |
Mar 02 2018 |
4576 |
358.41 |
Feb 23 2018 |
5260 |
387.23 |
Feb 23 2018 |
3156 |
358.41 |
Feb 23 2018 |
4615 |
358.41 |
Feb 16 2018 |
5297 |
387.23 |
Feb 16 2018 |
3235 |
360.05 |
Feb 16 2018 |
4534 |
357.36 |
Feb 09 2018 |
5266 |
387.23 |
Feb 09 2018 |
3243 |
360.05 |
Feb 09 2018 |
4532 |
357.36 |
Feb 02 2018 |
6360 |
398.95 |
Feb 02 2018 |
3244 |
360.05 |
Feb 02 2018 |
4545 |
357.36 |
Jan 26 2018 |
6387 |
398.95 |
Jan 26 2018 |
3246 |
360.05 |
Jan 26 2018 |
4548 |
357.36 |
Jan 19 2018 |
6392 |
398.95 |
Jan 19 2018 |
3246 |
360.05 |
Jan 19 2018 |
4551 |
357.36 |
Jan 12 2018 |
6398 |
398.95 |
Jan 12 2018 |
3253 |
360.05 |
Jan 12 2018 |
4562 |
357.36 |
Jan 05 2018 |
6398 |
398.95 |
Jan 05 2018 |
3259 |
360.05 |
Jan 05 2018 |
4565 |
357.36 |
Dec 29 2017 |
6398 |
398.95 |
Dec 29 2017 |
3259 |
360.05 |
Dec 29 2017 |
4565 |
357.36 |
Dec 22 2017 |
6398 |
398.95 |
Dec 22 2017 |
3259 |
360.05 |
Dec 22 2017 |
4565 |
357.36 |
Dec 15 2017 |
6398 |
398.95 |
Dec 15 2017 |
3258 |
360.05 |
Dec 15 2017 |
4563 |
357.36 |
Dec 08 2017 |
6398 |
398.95 |
Dec 08 2017 |
3258 |
360.05 |
Dec 08 2017 |
4563 |
357.36 |
Dec 01 2017 |
6398 |
398.95 |
Dec 01 2017 |
3258 |
360.05 |
Dec 01 2017 |
4563 |
357.36 |
Nov 24 2017 |
6398 |
398.95 |
Nov 24 2017 |
3258 |
360.05 |
Nov 24 2017 |
4563 |
357.36 |
Nov 17 2017 |
6398 |
398.95 |
Nov 17 2017 |
3258 |
360.05 |
Nov 17 2017 |
4563 |
357.36 |
Nov 10 2017 |
6402 |
398.95 |
Nov 10 2017 |
3258 |
360.05 |
Nov 10 2017 |
4567 |
357.36 |
Nov 03 2017 |
6402 |
398.95 |
Nov 03 2017 |
3258 |
360.05 |
Nov 03 2017 |
4567 |
357.36 |
Oct 27 2017 |
6454 |
398.95 |
Oct 27 2017 |
3258 |
360.05 |
Oct 27 2017 |
4590 |
357.36 |
Oct 20 2017 |
6406 |
398.95 |
Oct 20 2017 |
3267 |
360.05 |
Oct 20 2017 |
4580 |
357.36 |
Oct 13 2017 |
6431 |
398.95 |
Oct 13 2017 |
3267 |
360.05 |
Oct 13 2017 |
4592 |
357.36 |
Oct 06 2017 |
6433 |
398.95 |
Oct 06 2017 |
3266 |
360.05 |
Oct 06 2017 |
4591 |
357.36 |
Sep 29 2017 |
6432 |
398.95 |
Sep 29 2017 |
3267 |
360.05 |
Sep 29 2017 |
4550 |
357.36 |
Sep 22 2017 |
6516 |
398.95 |
Sep 22 2017 |
3263 |
360.05 |
Sep 22 2017 |
4591 |
357.36 |
Sep 15 2017 |
6541 |
398.95 |
Sep 15 2017 |
3443 |
362.09 |
Sep 15 2017 |
4682 |
357.88 |
Sep 08 2017 |
6492 |
398.95 |
Sep 08 2017 |
3483 |
362.09 |
Sep 08 2017 |
4781 |
357.88 |
Sep 01 2017 |
6488 |
398.95 |
Sep 01 2017 |
4173 |
371.08 |
Sep 01 2017 |
4204 |
351.17 |
Aug 25 2017 |
6860 |
398.95 |
Aug 25 2017 |
4195 |
371.08 |
Aug 25 2017 |
4521 |
351.17 |
Aug 18 2017 |
6897 |
398.95 |
Aug 18 2017 |
4231 |
371.08 |
Aug 18 2017 |
4567 |
351.17 |
Aug 11 2017 |
6936 |
398.95 |
Aug 11 2017 |
4210 |
371.08 |
Aug 11 2017 |
4588 |
351.17 |
Aug 04 2017 |
6981 |
398.95 |
Aug 04 2017 |
5356 |
384.97 |
Aug 04 2017 |
5009 |
355.29 |
Jul 28 2017 |
7032 |
398.95 |
Jul 28 2017 |
4728 |
376.62 |
Jul 28 2017 |
5063 |
355.29 |
Jul 21 2017 |
7155 |
398.95 |
Jul 21 2017 |
4811 |
376.62 |
Jul 21 2017 |
5154 |
355.29 |
Jul 14 2017 |
7200 |
398.95 |
Jul 14 2017 |
4293 |
368.77 |
Jul 14 2017 |
5438 |
358.24 |
Jul 07 2017 |
7234 |
398.95 |
Jul 07 2017 |
4324 |
368.77 |
Jul 07 2017 |
5470 |
358.24 |
Jun 30 2017 |
7254 |
398.95 |
Jun 30 2017 |
4356 |
368.77 |
Jun 30 2017 |
5488 |
358.24 |
Jun 23 2017 |
7396 |
398.95 |
Jun 23 2017 |
5209 |
368.77 |
Jun 23 2017 |
5545 |
358.24 |
Jun 16 2017 |
7410 |
398.95 |
Jun 16 2017 |
5309 |
368.77 |
Jun 16 2017 |
5598 |
358.24 |
Jun 09 2017 |
7285 |
398.95 |
Jun 09 2017 |
7804 |
396.57 |
Jun 09 2017 |
6207 |
365.54 |
Jun 02 2017 |
5657 |
379.44 |
Jun 02 2017 |
7857 |
396.57 |
Jun 02 2017 |
6365 |
365.54 |
May 26 2017 |
5671 |
379.44 |
May 26 2017 |
7943 |
396.57 |
May 26 2017 |
6396 |
365.54 |
May 19 2017 |
6412 |
385.81 |
May 19 2017 |
8740 |
404.26 |
May 19 2017 |
7533 |
375.4 |
May 12 2017 |
6448 |
385.81 |
May 12 2017 |
8876 |
404.26 |
May 12 2017 |
7625 |
375.4 |
May 05 2017 |
6518 |
385.81 |
May 05 2017 |
8896 |
404.26 |
May 05 2017 |
7693 |
375.4 |
Apr 28 2017 |
6497 |
385.81 |
Apr 28 2017 |
6886 |
384.87 |
Apr 28 2017 |
7653 |
375.4 |
Apr 21 2017 |
6632 |
385.81 |
Apr 21 2017 |
7037 |
384.87 |
Apr 21 2017 |
7723 |
375.4 |
Apr 14 2017 |
6690 |
385.81 |
Apr 14 2017 |
7086 |
384.87 |
Apr 14 2017 |
7759 |
375.4 |
Apr 07 2017 |
6631 |
385.81 |
Apr 07 2017 |
7175 |
384.87 |
Apr 07 2017 |
7632 |
375.4 |
Mar 31 2017 |
6690 |
385.81 |
Mar 31 2017 |
7381 |
384.87 |
Mar 31 2017 |
7790 |
375.4 |
Mar 24 2017 |
6580 |
385.81 |
Mar 24 2017 |
7312 |
384.87 |
Mar 24 2017 |
7709 |
375.4 |
Mar 17 2017 |
6678 |
385.81 |
Mar 17 2017 |
7381 |
384.87 |
Mar 17 2017 |
7756 |
375.4 |
Mar 10 2017 |
11719 |
434.1 |
Mar 10 2017 |
7468 |
384.87 |
Mar 10 2017 |
10189 |
394.72 |
Mar 03 2017 |
11652 |
434.1 |
Mar 03 2017 |
8206 |
392.77 |
Mar 03 2017 |
9896 |
392.77 |
Feb 24 2017 |
11757 |
434.1 |
Feb 24 2017 |
7578 |
386.96 |
Feb 24 2017 |
10444 |
396.39 |
Feb 17 2017 |
11770 |
434.1 |
Feb 17 2017 |
7430 |
386.96 |
Feb 17 2017 |
10491 |
396.39 |
Feb 10 2017 |
11910 |
434.1 |
Feb 10 2017 |
7452 |
386.96 |
Feb 10 2017 |
10555 |
396.39 |
Feb 03 2017 |
7869 |
391.01 |
Feb 03 2017 |
9822 |
391.01 |
Jan 27 2017 |
7877 |
391.01 |
Jan 27 2017 |
9829 |
391.01 |
Jan 20 2017 |
7873 |
391.01 |
Jan 20 2017 |
9815 |
391.01 |
Jan 13 2017 |
7878 |
391.01 |
Jan 13 2017 |
9828 |
391.01 |
Jan 06 2017 |
7868 |
391.01 |
Jan 06 2017 |
9808 |
391.01 |
Dec 30 2016 |
7872 |
391.01 |
Dec 30 2016 |
9809 |
391.01 |
Dec 23 2016 |
7872 |
391.01 |
Dec 23 2016 |
9809 |
391.01 |
Dec 16 2016 |
7875 |
391.01 |
Dec 16 2016 |
9810 |
391.01 |
Dec 09 2016 |
7876 |
391.01 |
Dec 09 2016 |
9814 |
391.01 |
Dec 02 2016 |
7876 |
391.01 |
Dec 02 2016 |
9815 |
391.01 |
Nov 25 2016 |
7873 |
391.01 |
Nov 25 2016 |
9813 |
391.01 |
Nov 18 2016 |
7873 |
391.01 |
Nov 18 2016 |
9813 |
391.01 |
Nov 11 2016 |
7873 |
391.01 |
Nov 11 2016 |
9809 |
391.01 |
Nov 04 2016 |
7873 |
391.01 |
Nov 04 2016 |
9809 |
391.01 |
Oct 28 2016 |
7873 |
391.01 |
Oct 28 2016 |
9826 |
391.01 |
Oct 21 2016 |
7864 |
391.01 |
Oct 21 2016 |
9831 |
391.01 |
Oct 14 2016 |
7892 |
391.01 |
Oct 14 2016 |
9878 |
391.01 |
Oct 07 2016 |
7899 |
391.01 |
Oct 07 2016 |
9874 |
391.01 |
Sep 30 2016 |
7913 |
391.01 |
Sep 30 2016 |
9884 |
391.01 |
Sep 23 2016 |
7917 |
391.01 |
Sep 23 2016 |
9842 |
391.01 |
Sep 16 2016 |
6672 |
377.39 |
Sep 16 2016 |
8233 |
377.39 |
Sep 09 2016 |
6744 |
377.39 |
Sep 09 2016 |
8270 |
377.39 |
Sep 02 2016 |
6291 |
371.18 |
Sep 02 2016 |
7646 |
371.18 |
Aug 26 2016 |
6305 |
371.18 |
Aug 26 2016 |
7345 |
371.18 |
Aug 19 2016 |
6347 |
371.18 |
Aug 19 2016 |
7380 |
371.18 |
Aug 12 2016 |
6413 |
371.18 |
Aug 12 2016 |
8337 |
371.18 |
Aug 05 2016 |
6447 |
371.18 |
Aug 05 2016 |
8440 |
371.18 |
Jul 29 2016 |
7042 |
377.08 |
Jul 29 2016 |
9228 |
377.08 |
Jul 22 2016 |
6421 |
369.23 |
Jul 22 2016 |
8412 |
369.23 |
Jun 22 2016 |
6707 |
370.09 |
Jun 22 2016 |
9346 |
370.09 |
Jun 15 2016 |
6767 |
370.09 |
Jun 15 2016 |
9445 |
370.09 |
Jun 08 2016 |
6838 |
370.09 |
Jun 08 2016 |
9490 |
370.09 |
Jun 01 2016 |
6929 |
370.09 |
Jun 01 2016 |
9726 |
370.09 |
May 25 2016 |
6936 |
370.09 |
May 25 2016 |
9764 |
370.09 |
May 18 2016 |
7002 |
370.09 |
May 18 2016 |
9803 |
370.09 |
May 11 2016 |
6975 |
370.09 |
May 11 2016 |
9775 |
370.09 |
May 04 2016 |
6905 |
370.09 |
May 04 2016 |
9738 |
370.09 |
Apr 27 2016 |
7084 |
370.09 |
Apr 27 2016 |
9926 |
370.09 |
Apr 20 2016 |
7129 |
370.09 |
Apr 20 2016 |
9997 |
370.09 |
Apr 13 2016 |
7051 |
370.09 |
Apr 13 2016 |
9967 |
370.09 |
Apr 06 2016 |
7054 |
370.09 |
Apr 06 2016 |
10041 |
370.09 |
Mar 30 2016 |
6985 |
370.09 |
Mar 30 2016 |
9978 |
370.09 |
Mar 23 2016 |
7020 |
370.09 |
Mar 23 2016 |
10131 |
370.09 |
Mar 16 2016 |
6913 |
370.09 |
Mar 16 2016 |
10043 |
370.09 |
Mar 09 2016 |
6906 |
370.09 |
Mar 09 2016 |
10064 |
370.09 |
Mar 02 2016 |
6911 |
370.09 |
Mar 02 2016 |
10006 |
370.09 |
Feb 24 2016 |
6436 |
364.99 |
Feb 24 2016 |
9381 |
364.99 |
Feb 17 2016 |
6478 |
364.99 |
Feb 17 2016 |
9469 |
364.99 |
Feb 10 2016 |
6508 |
364.99 |
Feb 10 2016 |
9503 |
364.99 |
Feb 03 2016 |
6520 |
364.99 |
Feb 03 2016 |
9514 |
364.99 |
Jan 27 2016 |
6529 |
364.99 |
Jan 27 2016 |
9544 |
364.99 |
Jan 20 2016 |
6551 |
364.99 |
Jan 20 2016 |
9564 |
364.99 |
Jan 13 2016 |
6559 |
364.99 |
Jan 13 2016 |
9568 |
364.99 |
Jan 06 2016 |
6563 |
364.99 |
Jan 06 2016 |
9573 |
364.99 |
Dec 30 2015 |
6564 |
364.99 |
Dec 30 2015 |
9572 |
364.99 |
Dec 23 2015 |
6564 |
364.99 |
Dec 23 2015 |
9572 |
364.99 |
Dec 16 2015 |
6564 |
364.99 |
Dec 16 2015 |
9572 |
364.99 |
Dec 09 2015 |
6570 |
364.99 |
Dec 09 2015 |
9574 |
364.99 |
Dec 02 2015 |
6571 |
364.99 |
Dec 02 2015 |
9575 |
364.99 |
Nov 25 2015 |
6571 |
364.99 |
Nov 25 2015 |
9575 |
364.99 |
Nov 18 2015 |
6571 |
364.99 |
Nov 18 2015 |
9575 |
364.99 |
Nov 11 2015 |
6571 |
364.99 |
Nov 11 2015 |
9578 |
364.99 |
Nov 04 2015 |
6571 |
364.99 |
Nov 04 2015 |
9578 |
364.99 |
Oct 28 2015 |
6561 |
364.99 |
Oct 28 2015 |
9564 |
364.99 |
Oct 21 2015 |
6570 |
364.99 |
Oct 21 2015 |
9565 |
364.99 |
Oct 14 2015 |
6572 |
364.99 |
Oct 14 2015 |
9567 |
364.99 |
Oct 07 2015 |
6566 |
364.99 |
Oct 07 2015 |
9570 |
364.99 |
Sep 30 2015 |
6572 |
364.99 |
Sep 30 2015 |
9590 |
364.99 |
Sep 23 2015 |
5989 |
357.9 |
Sep 23 2015 |
8778 |
357.9 |
Sep 16 2015 |
7070 |
370.66 |
Sep 16 2015 |
10273 |
370.66 |
Sep 09 2015 |
7104 |
370.66 |
Sep 09 2015 |
10290 |
370.66 |
Sep 02 2015 |
7047 |
370.66 |
Sep 02 2015 |
10254 |
370.66 |
Aug 26 2015 |
7190 |
370.66 |
Aug 26 2015 |
10385 |
370.66 |
Aug 19 2015 |
7190 |
370.66 |
Aug 19 2015 |
10566 |
370.66 |
Aug 12 2015 |
7252 |
370.66 |
Aug 12 2015 |
10592 |
370.66 |
Aug 05 2015 |
8306 |
381.69 |
Aug 05 2015 |
12010 |
381.69 |
Jul 29 2015 |
8397 |
381.69 |
Jul 29 2015 |
12179 |
381.69 |
Jul 22 2015 |
8361 |
381.69 |
Jul 22 2015 |
12188 |
381.69 |
Jul 15 2015 |
8485 |
381.69 |
Jul 15 2015 |
12313 |
381.69 |
Jul 08 2015 |
8539 |
381.69 |
Jul 08 2015 |
12454 |
381.69 |
Jul 01 2015 |
8608 |
381.69 |
Jul 01 2015 |
12535 |
381.69 |
Jun 24 2015 |
8677 |
381.69 |
Jun 24 2015 |
12598 |
381.69 |
Jun 17 2015 |
8730 |
381.69 |
Jun 17 2015 |
12669 |
381.69 |
Jun 10 2015 |
8764 |
381.69 |
Jun 10 2015 |
12619 |
381.69 |
Jun 03 2015 |
8818 |
381.69 |
Jun 03 2015 |
12811 |
381.69 |
May 27 2015 |
8825 |
381.69 |
May 27 2015 |
12716 |
381.69 |
May 20 2015 |
8888 |
381.69 |
May 20 2015 |
12786 |
381.69 |
May 13 2015 |
8894 |
381.69 |
May 13 2015 |
12868 |
381.69 |
May 06 2015 |
8646 |
381.69 |
May 06 2015 |
12606 |
381.69 |
Apr 29 2015 |
8726 |
381.69 |
Apr 29 2015 |
12778 |
381.69 |
Apr 22 2015 |
8768 |
381.69 |
Apr 22 2015 |
12848 |
381.69 |
Apr 15 2015 |
8752 |
381.69 |
Apr 15 2015 |
12878 |
381.69 |
Apr 08 2015 |
8892 |
381.69 |
Apr 08 2015 |
12910 |
381.69 |
Apr 01 2015 |
8993 |
381.69 |
Apr 01 2015 |
13157 |
381.69 |
Mar 25 2015 |
8922 |
381.69 |
Mar 25 2015 |
12771 |
381.69 |
Mar 18 2015 |
8833 |
381.69 |
Mar 18 2015 |
12579 |
381.69 |
Mar 11 2015 |
8915 |
381.69 |
Mar 11 2015 |
12963 |
381.69 |
Mar 04 2015 |
9044 |
381.69 |
Mar 04 2015 |
13099 |
381.69 |
Aug 28 2013 |
11244 |
387.13 |
Aug 28 2013 |
14869 |
387.13 |
Aug 21 2013 |
11309 |
387.13 |
Aug 21 2013 |
14967 |
387.13 |
Aug 14 2013 |
7797 |
347.33 |
Aug 14 2013 |
9905 |
347.33 |
Aug 07 2013 |
7921 |
347.33 |
Aug 07 2013 |
10024 |
347.33 |
Jul 31 2013 |
7986 |
347.33 |
Jul 31 2013 |
10097 |
347.33 |
Jul 24 2013 |
8064 |
347.33 |
Jul 24 2013 |
10142 |
347.33 |
Jul 17 2013 |
8089 |
347.33 |
Jul 17 2013 |
10161 |
347.33 |
Jul 10 2013 |
9280 |
359.6 |
Jul 10 2013 |
11684 |
359.6 |
Jul 03 2013 |
9365 |
359.6 |
Jul 03 2013 |
11672 |
359.6 |
Jun 26 2013 |
9565 |
359.6 |
Jun 26 2013 |
11819 |
359.6 |
Jun 19 2013 |
9685 |
359.6 |
Jun 19 2013 |
11817 |
359.6 |
Jun 12 2013 |
9760 |
359.6 |
Jun 12 2013 |
11986 |
359.6 |
Jun 05 2013 |
9658 |
359.6 |
Jun 05 2013 |
11914 |
359.6 |
May 29 2013 |
9708 |
359.6 |
May 29 2013 |
11921 |
359.6 |
May 22 2013 |
9885 |
359.6 |
May 22 2013 |
12179 |
359.6 |
May 15 2013 |
9962 |
359.6 |
May 15 2013 |
12218 |
359.6 |
May 08 2013 |
9927 |
359.6 |
May 08 2013 |
12142 |
359.6 |
May 01 2013 |
10037 |
359.6 |
May 01 2013 |
12304 |
359.6 |
Apr 24 2013 |
10041 |
359.6 |
Apr 24 2013 |
12277 |
359.6 |
Apr 17 2013 |
10089 |
359.6 |
Apr 17 2013 |
12382 |
359.6 |
Apr 10 2013 |
9961 |
359.6 |
Apr 10 2013 |
12353 |
359.6 |
Apr 03 2013 |
9937 |
359.6 |
Apr 03 2013 |
12367 |
359.6 |
Mar 27 2013 |
9962 |
359.6 |
Mar 27 2013 |
12413 |
359.6 |
Mar 20 2013 |
9811 |
359.6 |
Mar 20 2013 |
12393 |
359.6 |
Mar 13 2013 |
12406 |
359.6 |
Oct 19 2012 |
8553 |
359.6 |
Oct 19 2012 |
9115 |
341.18 |
Sep 23 2012 |
8509 |
359.6 |
Sep 23 2012 |
9075 |
341.18 |
Aug 31 2012 |
7577 |
350.42 |
Aug 31 2012 |
8069 |
332.63 |
Aug 24 2012 |
9265 |
371.86 |
Aug 24 2012 |
8620 |
338.9 |
Aug 10 2012 |
9018 |
371.86 |
Aug 10 2012 |
8453 |
338.9 |
Aug 03 2012 |
8881 |
371.86 |
Aug 03 2012 |
8390 |
338.9 |
Jul 27 2012 |
5580 |
305.94 |
Jul 06 2012 |
5528 |
305.94 |
Jun 22 2012 |
5324 |
305.94 |
Jun 15 2012 |
5730 |
305.94 |
Jun 08 2012 |
5703 |
305.94 |
Jun 01 2012 |
5702 |
305.94 |
May 25 2012 |
5329 |
305.94 |
May 18 2012 |
2806 |
293.23 |
May 18 2012 |
5150 |
301.7 |
May 11 2012 |
5533 |
348.67 |
May 11 2012 |
2793 |
293.23 |
May 11 2012 |
6489 |
320.49 |
May 04 2012 |
5152 |
348.67 |
May 04 2012 |
2686 |
293.23 |
May 04 2012 |
6399 |
320.49 |
Apr 27 2012 |
4648 |
348.67 |
Apr 27 2012 |
2631 |
293.23 |
Apr 27 2012 |
6319 |
320.49 |
Apr 13 2012 |
3717 |
348.67 |
Apr 13 2012 |
2355 |
293.23 |
Apr 13 2012 |
5977 |
320.49 |
Apr 06 2012 |
3417 |
348.67 |
Apr 06 2012 |
2263 |
293.23 |
Apr 06 2012 |
5918 |
320.49 |
Mar 27 2012 |
3317 |
348.67 |
Mar 27 2012 |
2232 |
293.23 |
Mar 27 2012 |
5790 |
320.49 |
Sep 23 2011 |
4491 |
348.67 |
Sep 23 2011 |
3405 |
314.48 |
Sep 23 2011 |
5442 |
328.16 |
Sep 16 2011 |
4488 |
348.67 |
Sep 16 2011 |
3389 |
314.48 |
Sep 16 2011 |
5442 |
328.16 |
Sep 10 2011 |
4400 |
348.67 |
Sep 10 2011 |
3309 |
314.48 |
Sep 10 2011 |
5358 |
328.16 |
Sep 02 2011 |
4308 |
348.67 |
Sep 02 2011 |
3303 |
314.48 |
Sep 02 2011 |
5299 |
328.16 |
Aug 26 2011 |
4295 |
348.67 |
Aug 26 2011 |
3302 |
314.48 |
Aug 26 2011 |
5294 |
328.16 |
Aug 19 2011 |
4201 |
348.67 |
Aug 19 2011 |
3181 |
314.48 |
Aug 19 2011 |
4738 |
328.16 |
Aug 12 2011 |
4186 |
348.67 |
Aug 12 2011 |
3114 |
314.48 |
Aug 12 2011 |
4686 |
328.16 |
Aug 05 2011 |
4122 |
348.67 |
Aug 05 2011 |
3094 |
314.48 |
Aug 05 2011 |
4627 |
328.16 |
Jul 29 2011 |
4105 |
348.67 |
Jul 29 2011 |
3075 |
314.48 |
Jul 29 2011 |
4600 |
328.16 |
Jul 22 2011 |
3231 |
325.11 |
Jul 22 2011 |
4262 |
325.11 |
Jul 15 2011 |
3053 |
325.11 |
Jul 15 2011 |
4063 |
325.11 |
Oct 15 2010 |
4238 |
350.86 |
Oct 15 2010 |
5547 |
350.86 |
Aug 15 2010 |
4074 |
350.86 |
Aug 15 2010 |
5412 |
350.86 |
Aug 01 2010 |
3782 |
350.86 |
Aug 01 2010 |
5148 |
350.86 |
Jul 15 2010 |
3583 |
350.86 |
Jul 15 2010 |
4802 |
350.86 |
Jul 01 2010 |
3676 |
350.86 |
Jul 01 2010 |
5031 |
350.86 |
Jun 15 2010 |
3470 |
350.86 |
Jun 15 2010 |
4774 |
350.86 |
Jun 01 2010 |
3029 |
350.86 |
Jun 01 2010 |
4456 |
350.86 |
May 27 2010 |
2562 |
350.86 |
May 27 2010 |
3999 |
350.86 |