Mar 03 2022 |
869 |
621.14 |
Mar 03 2022 |
1250 |
621.14 |
Feb 24 2022 |
853 |
621.14 |
Feb 24 2022 |
1242 |
621.14 |
Feb 17 2022 |
839 |
621.14 |
Feb 17 2022 |
1111 |
621.14 |
Feb 10 2022 |
886 |
621.14 |
Feb 10 2022 |
1192 |
621.14 |
Feb 03 2022 |
890 |
621.14 |
Feb 03 2022 |
1219 |
621.14 |
Jan 27 2022 |
902 |
621.14 |
Jan 27 2022 |
1237 |
621.14 |
Jan 20 2022 |
908 |
621.14 |
Jan 20 2022 |
1246 |
621.14 |
Jan 13 2022 |
903 |
621.14 |
Jan 13 2022 |
1250 |
621.14 |
Jan 06 2022 |
903 |
621.14 |
Jan 06 2022 |
1250 |
621.14 |
Dec 30 2021 |
903 |
621.14 |
Dec 30 2021 |
1278 |
621.14 |
Dec 23 2021 |
903 |
621.14 |
Dec 23 2021 |
1278 |
621.14 |
Dec 16 2021 |
903 |
621.14 |
Dec 16 2021 |
1278 |
621.14 |
Dec 09 2021 |
903 |
621.14 |
Dec 09 2021 |
1278 |
621.14 |
Dec 02 2021 |
903 |
621.14 |
Dec 02 2021 |
1278 |
621.14 |
Nov 25 2021 |
903 |
621.14 |
Nov 25 2021 |
1278 |
621.14 |
Nov 18 2021 |
903 |
621.14 |
Nov 18 2021 |
1278 |
621.14 |
Nov 11 2021 |
905 |
621.14 |
Nov 11 2021 |
1280 |
621.14 |
Nov 04 2021 |
905 |
621.14 |
Nov 04 2021 |
1294 |
621.14 |
Oct 28 2021 |
906 |
621.14 |
Oct 28 2021 |
1295 |
621.14 |
Oct 21 2021 |
907 |
621.14 |
Oct 21 2021 |
1295 |
621.14 |
Oct 14 2021 |
905 |
621.14 |
Oct 14 2021 |
1297 |
621.14 |
Oct 07 2021 |
911 |
621.14 |
Oct 07 2021 |
1303 |
621.14 |
Sep 30 2021 |
905 |
621.14 |
Sep 30 2021 |
1298 |
621.14 |
Sep 23 2021 |
895 |
621.14 |
Sep 23 2021 |
1280 |
621.14 |
Sep 16 2021 |
883 |
621.14 |
Sep 16 2021 |
1268 |
621.14 |
Sep 09 2021 |
878 |
621.14 |
Sep 09 2021 |
1289 |
621.14 |
Sep 02 2021 |
820 |
621.14 |
Sep 02 2021 |
1259 |
621.14 |
Aug 26 2021 |
716 |
586.9 |
Aug 26 2021 |
1013 |
586.9 |
Aug 19 2021 |
708 |
586.9 |
Aug 19 2021 |
1012 |
586.9 |
Aug 12 2021 |
705 |
586.9 |
Aug 12 2021 |
1034 |
586.9 |
Aug 05 2021 |
740 |
586.9 |
Aug 05 2021 |
1045 |
586.9 |
Jul 29 2021 |
746 |
586.9 |
Jul 29 2021 |
1050 |
586.9 |
Jul 22 2021 |
760 |
586.9 |
Jul 22 2021 |
1040 |
586.9 |
Jul 15 2021 |
758 |
586.9 |
Jul 15 2021 |
1030 |
586.9 |
Jul 08 2021 |
802 |
586.9 |
Jul 08 2021 |
1032 |
586.9 |
Jul 01 2021 |
802 |
586.9 |
Jul 01 2021 |
1031 |
586.9 |
Jun 24 2021 |
786 |
586.9 |
Jun 24 2021 |
1045 |
586.9 |
Jun 17 2021 |
789 |
586.9 |
Jun 17 2021 |
1047 |
586.9 |
Jun 10 2021 |
816 |
586.9 |
Jun 10 2021 |
1063 |
586.9 |
Jun 03 2021 |
1035 |
586.9 |
May 27 2021 |
814 |
586.9 |
May 27 2021 |
1055 |
586.9 |
May 07 2021 |
25161 |
586.9 |
Mar 05 2021 |
3572 |
621.14 |
Mar 05 2021 |
5933 |
621.14 |
Feb 26 2021 |
4311 |
621.14 |
Feb 26 2021 |
6995 |
621.14 |
Feb 19 2021 |
4591 |
621.14 |
Feb 19 2021 |
7933 |
621.14 |
Feb 12 2021 |
4996 |
621.14 |
Feb 12 2021 |
8432 |
621.14 |
Feb 05 2021 |
5449 |
621.14 |
Feb 05 2021 |
8949 |
621.14 |
Jan 29 2021 |
5657 |
621.14 |
Jan 29 2021 |
9225 |
621.14 |
Jan 22 2021 |
5794 |
621.14 |
Jan 22 2021 |
9421 |
621.14 |
Jan 15 2021 |
6038 |
621.14 |
Jan 15 2021 |
9615 |
621.14 |
Jan 08 2021 |
6038 |
621.14 |
Jan 08 2021 |
9581 |
621.14 |
Jan 01 2021 |
6023 |
621.14 |
Jan 01 2021 |
9543 |
621.14 |
Dec 25 2020 |
6023 |
621.14 |
Dec 25 2020 |
9543 |
621.14 |
Dec 18 2020 |
6023 |
621.14 |
Dec 18 2020 |
9543 |
621.14 |
Dec 11 2020 |
6023 |
621.14 |
Dec 11 2020 |
9524 |
621.14 |
Dec 04 2020 |
5974 |
621.14 |
Dec 04 2020 |
9490 |
621.14 |
Nov 27 2020 |
5974 |
621.14 |
Nov 27 2020 |
9490 |
621.14 |
Nov 20 2020 |
5974 |
621.14 |
Nov 20 2020 |
9490 |
621.14 |
Nov 13 2020 |
5974 |
621.14 |
Nov 13 2020 |
9490 |
621.14 |
Nov 06 2020 |
5974 |
621.14 |
Nov 06 2020 |
9617 |
621.14 |
Oct 30 2020 |
5958 |
621.14 |
Oct 30 2020 |
9523 |
621.14 |
Oct 23 2020 |
5958 |
621.14 |
Oct 23 2020 |
9389 |
621.14 |
Oct 16 2020 |
5923 |
621.14 |
Oct 16 2020 |
9435 |
621.14 |
Oct 09 2020 |
5867 |
621.14 |
Oct 09 2020 |
9383 |
621.14 |
Oct 02 2020 |
5533 |
621.14 |
Oct 02 2020 |
9041 |
621.14 |
Sep 25 2020 |
5624 |
621.14 |
Sep 25 2020 |
9091 |
621.14 |
Sep 18 2020 |
5669 |
621.14 |
Sep 18 2020 |
9147 |
621.14 |
Sep 11 2020 |
5760 |
621.14 |
Sep 11 2020 |
8866 |
621.14 |
Sep 04 2020 |
6153 |
621.14 |
Sep 04 2020 |
9982 |
621.14 |
Aug 28 2020 |
6591 |
586.9 |
Aug 28 2020 |
10241 |
586.9 |
Aug 21 2020 |
7059 |
586.9 |
Aug 21 2020 |
11086 |
586.9 |
Aug 14 2020 |
7397 |
586.9 |
Aug 14 2020 |
11686 |
586.9 |
Aug 07 2020 |
8035 |
586.9 |
Aug 07 2020 |
12557 |
586.9 |
Jul 31 2020 |
8763 |
586.9 |
Jul 31 2020 |
13436 |
586.9 |
Jul 24 2020 |
9489 |
586.9 |
Jul 24 2020 |
14337 |
586.9 |
Jul 17 2020 |
10279 |
586.9 |
Jul 17 2020 |
15014 |
586.9 |
Jul 10 2020 |
11266 |
586.9 |
Jul 10 2020 |
15994 |
586.9 |
Jul 03 2020 |
11538 |
586.9 |
Jul 03 2020 |
16317 |
586.9 |
Jun 26 2020 |
12262 |
586.9 |
Jun 26 2020 |
17060 |
586.9 |
Jun 19 2020 |
12644 |
586.9 |
Jun 19 2020 |
17695 |
586.9 |
Jun 12 2020 |
13188 |
586.9 |
Jun 12 2020 |
18424 |
586.9 |
Jun 05 2020 |
13842 |
586.9 |
Jun 05 2020 |
19070 |
586.9 |
May 29 2020 |
14353 |
586.9 |
May 29 2020 |
19668 |
586.9 |
May 22 2020 |
14918 |
586.9 |
May 22 2020 |
20223 |
586.9 |
May 15 2020 |
15245 |
586.9 |
May 15 2020 |
20849 |
586.9 |
May 08 2020 |
15606 |
586.9 |
May 08 2020 |
21382 |
586.9 |
May 01 2020 |
16370 |
586.9 |
May 01 2020 |
22294 |
586.9 |
Apr 24 2020 |
16976 |
586.9 |
Apr 24 2020 |
23839 |
586.9 |
Apr 17 2020 |
17108 |
586.9 |
Apr 17 2020 |
24321 |
586.9 |
Apr 10 2020 |
17527 |
586.9 |
Apr 10 2020 |
24910 |
586.9 |
Apr 03 2020 |
6879 |
431.48 |
Apr 03 2020 |
17934 |
586.9 |
Apr 03 2020 |
22296 |
535.09 |
Mar 27 2020 |
7162 |
431.48 |
Mar 27 2020 |
18364 |
586.9 |
Mar 27 2020 |
22881 |
535.09 |
Mar 20 2020 |
7277 |
431.48 |
Mar 20 2020 |
16657 |
541.16 |
Mar 20 2020 |
21031 |
513.74 |
Mar 13 2020 |
7449 |
431.48 |
Mar 13 2020 |
16795 |
541.16 |
Mar 13 2020 |
21303 |
513.74 |
Mar 06 2020 |
7579 |
431.48 |
Mar 06 2020 |
13980 |
501.17 |
Mar 06 2020 |
17225 |
477.94 |
Feb 28 2020 |
7666 |
431.48 |
Feb 28 2020 |
13955 |
501.17 |
Feb 28 2020 |
17237 |
477.94 |
Feb 21 2020 |
7534 |
431.48 |
Feb 21 2020 |
13797 |
501.17 |
Feb 21 2020 |
17055 |
477.94 |
Feb 14 2020 |
7567 |
431.48 |
Feb 14 2020 |
13851 |
501.17 |
Feb 14 2020 |
17106 |
477.94 |
Feb 07 2020 |
7551 |
431.48 |
Feb 07 2020 |
13776 |
501.17 |
Feb 07 2020 |
16987 |
477.94 |
Jan 31 2020 |
8083 |
436.83 |
Jan 31 2020 |
13800 |
501.17 |
Jan 31 2020 |
15854 |
469 |
Jan 24 2020 |
8067 |
436.83 |
Jan 24 2020 |
13835 |
501.17 |
Jan 24 2020 |
15847 |
469 |
Jan 17 2020 |
8069 |
436.83 |
Jan 17 2020 |
13707 |
501.17 |
Jan 17 2020 |
15763 |
469 |
Jan 10 2020 |
8069 |
436.83 |
Jan 10 2020 |
13705 |
501.17 |
Jan 10 2020 |
15765 |
469 |
Jan 03 2020 |
8071 |
436.83 |
Jan 03 2020 |
13713 |
501.17 |
Jan 03 2020 |
15776 |
469 |
Dec 27 2019 |
8071 |
436.83 |
Dec 27 2019 |
13706 |
501.17 |
Dec 27 2019 |
15770 |
469 |
Dec 20 2019 |
8071 |
436.83 |
Dec 20 2019 |
13706 |
501.17 |
Dec 20 2019 |
15770 |
469 |
Dec 13 2019 |
8071 |
436.83 |
Dec 13 2019 |
13707 |
501.17 |
Dec 13 2019 |
15771 |
469 |
Dec 06 2019 |
8071 |
436.83 |
Dec 06 2019 |
13688 |
501.17 |
Dec 06 2019 |
15753 |
469 |
Nov 29 2019 |
8071 |
436.83 |
Nov 29 2019 |
13647 |
501.17 |
Nov 29 2019 |
15733 |
469 |
Nov 22 2019 |
8071 |
436.83 |
Nov 22 2019 |
13647 |
501.17 |
Nov 22 2019 |
15733 |
469 |
Nov 15 2019 |
8071 |
436.83 |
Nov 15 2019 |
13648 |
501.17 |
Nov 15 2019 |
15738 |
469 |
Nov 08 2019 |
8055 |
436.83 |
Nov 08 2019 |
13654 |
501.17 |
Nov 08 2019 |
15666 |
469 |
Nov 01 2019 |
7889 |
436.83 |
Nov 01 2019 |
13648 |
501.17 |
Nov 01 2019 |
15468 |
469 |
Oct 25 2019 |
7889 |
436.83 |
Oct 25 2019 |
13666 |
501.17 |
Oct 25 2019 |
15485 |
469 |
Oct 18 2019 |
7921 |
436.83 |
Oct 18 2019 |
13666 |
501.17 |
Oct 18 2019 |
15515 |
469 |
Oct 11 2019 |
7907 |
436.83 |
Oct 11 2019 |
13667 |
501.17 |
Oct 11 2019 |
15483 |
469 |
Oct 04 2019 |
7894 |
436.83 |
Oct 04 2019 |
13687 |
501.17 |
Oct 04 2019 |
15465 |
469 |
Sep 27 2019 |
7896 |
436.83 |
Sep 27 2019 |
13688 |
501.17 |
Sep 27 2019 |
15584 |
469 |
Sep 20 2019 |
7884 |
436.83 |
Sep 20 2019 |
13702 |
501.17 |
Sep 20 2019 |
15579 |
469 |
Sep 13 2019 |
7933 |
436.83 |
Sep 13 2019 |
13685 |
501.17 |
Sep 13 2019 |
15596 |
469 |
Sep 06 2019 |
8107 |
436.83 |
Sep 06 2019 |
13702 |
501.17 |
Sep 06 2019 |
15854 |
469 |
Aug 30 2019 |
8173 |
436.83 |
Aug 30 2019 |
9107 |
449.68 |
Aug 30 2019 |
12270 |
441.11 |
Aug 23 2019 |
8282 |
436.83 |
Aug 23 2019 |
9191 |
449.68 |
Aug 23 2019 |
12424 |
441.11 |
Aug 16 2019 |
8263 |
436.83 |
Aug 16 2019 |
9208 |
449.68 |
Aug 16 2019 |
12410 |
441.11 |
Aug 09 2019 |
8274 |
436.83 |
Aug 09 2019 |
9232 |
449.68 |
Aug 09 2019 |
12445 |
441.11 |
Aug 02 2019 |
8354 |
436.83 |
Aug 02 2019 |
9334 |
449.68 |
Aug 02 2019 |
12541 |
441.11 |
Jul 26 2019 |
8361 |
436.83 |
Jul 26 2019 |
9405 |
449.68 |
Jul 26 2019 |
12606 |
441.11 |
Jul 19 2019 |
8506 |
436.83 |
Jul 19 2019 |
9404 |
449.68 |
Jul 19 2019 |
12668 |
441.11 |
Jul 12 2019 |
8523 |
436.83 |
Jul 12 2019 |
9580 |
449.68 |
Jul 12 2019 |
12821 |
441.11 |
Jul 05 2019 |
8697 |
436.83 |
Jul 05 2019 |
9883 |
449.68 |
Jul 05 2019 |
13120 |
441.11 |
Jun 28 2019 |
8758 |
436.83 |
Jun 28 2019 |
9980 |
449.68 |
Jun 28 2019 |
13275 |
441.11 |
Jun 21 2019 |
8756 |
436.83 |
Jun 21 2019 |
9941 |
449.68 |
Jun 21 2019 |
13168 |
441.11 |
Jun 14 2019 |
8747 |
436.83 |
Jun 14 2019 |
10109 |
449.68 |
Jun 14 2019 |
13272 |
441.11 |
Jun 07 2019 |
8823 |
436.83 |
Jun 07 2019 |
10273 |
449.68 |
Jun 07 2019 |
13440 |
441.11 |
May 31 2019 |
8794 |
436.83 |
May 31 2019 |
10245 |
449.68 |
May 31 2019 |
13441 |
441.11 |
May 24 2019 |
8784 |
436.83 |
May 24 2019 |
10290 |
449.68 |
May 24 2019 |
13498 |
441.11 |
May 17 2019 |
8838 |
436.83 |
May 17 2019 |
10361 |
449.68 |
May 17 2019 |
13498 |
441.11 |
May 10 2019 |
8901 |
436.83 |
May 10 2019 |
10336 |
449.68 |
May 10 2019 |
13436 |
441.11 |
May 03 2019 |
8969 |
436.83 |
May 03 2019 |
10345 |
449.68 |
May 03 2019 |
13517 |
441.11 |
Apr 26 2019 |
9073 |
436.83 |
Apr 26 2019 |
10332 |
449.68 |
Apr 26 2019 |
13242 |
441.11 |
Apr 19 2019 |
8989 |
436.83 |
Apr 19 2019 |
10474 |
449.68 |
Apr 19 2019 |
13180 |
441.11 |
Apr 18 2019 |
8997 |
436.83 |
Apr 18 2019 |
10488 |
449.68 |
Apr 12 2019 |
8991 |
436.83 |
Apr 12 2019 |
10627 |
449.68 |
Apr 12 2019 |
13238 |
441.11 |
Apr 05 2019 |
9160 |
442.17 |
Apr 05 2019 |
10391 |
449.68 |
Apr 05 2019 |
13461 |
445.93 |
Mar 29 2019 |
9096 |
442.17 |
Mar 29 2019 |
10261 |
449.68 |
Mar 29 2019 |
13340 |
445.93 |
Mar 22 2019 |
8979 |
442.17 |
Mar 22 2019 |
12705 |
442.17 |
Mar 15 2019 |
9124 |
442.17 |
Mar 15 2019 |
12746 |
442.17 |
Mar 08 2019 |
8947 |
442.17 |
Mar 08 2019 |
12553 |
442.17 |
Mar 01 2019 |
9023 |
442.17 |
Mar 01 2019 |
12615 |
442.17 |
Feb 22 2019 |
9034 |
442.17 |
Feb 22 2019 |
12666 |
442.17 |
Feb 15 2019 |
9020 |
442.17 |
Feb 15 2019 |
12561 |
442.17 |
Feb 08 2019 |
8965 |
442.17 |
Feb 08 2019 |
12466 |
442.17 |
May 04 2018 |
10802 |
447.15 |
May 04 2018 |
6154 |
399.62 |
May 04 2018 |
11519 |
423.39 |
Apr 27 2018 |
10756 |
447.15 |
Apr 27 2018 |
8842 |
427.78 |
Apr 27 2018 |
12964 |
434.24 |
Apr 20 2018 |
10743 |
447.15 |
Apr 20 2018 |
8916 |
427.78 |
Apr 20 2018 |
13048 |
434.24 |
Apr 13 2018 |
10649 |
447.15 |
Apr 13 2018 |
8918 |
427.78 |
Apr 13 2018 |
13004 |
434.24 |
Apr 06 2018 |
8073 |
420.29 |
Apr 06 2018 |
8863 |
427.78 |
Apr 06 2018 |
11665 |
424.03 |
Mar 30 2018 |
8301 |
420.29 |
Mar 30 2018 |
8957 |
427.78 |
Mar 30 2018 |
11892 |
424.03 |
Mar 23 2018 |
8427 |
420.29 |
Mar 23 2018 |
8209 |
420.1 |
Mar 23 2018 |
11431 |
420.17 |
Mar 16 2018 |
8357 |
420.29 |
Mar 16 2018 |
8214 |
420.1 |
Mar 16 2018 |
11416 |
420.17 |
Mar 09 2018 |
8338 |
420.29 |
Mar 09 2018 |
8992 |
428.33 |
Mar 09 2018 |
11322 |
419.59 |
Mar 02 2018 |
11894 |
454.19 |
Mar 02 2018 |
9052 |
428.33 |
Mar 02 2018 |
11502 |
419.59 |
Feb 23 2018 |
12013 |
454.19 |
Feb 23 2018 |
9122 |
428.33 |
Feb 23 2018 |
11603 |
419.59 |
Feb 16 2018 |
12046 |
454.19 |
Feb 16 2018 |
9105 |
428.33 |
Feb 16 2018 |
11613 |
419.59 |
Feb 09 2018 |
11913 |
454.19 |
Feb 09 2018 |
9147 |
428.33 |
Feb 09 2018 |
11536 |
419.59 |
Feb 02 2018 |
11877 |
454.19 |
Feb 02 2018 |
9111 |
428.33 |
Feb 02 2018 |
11519 |
419.59 |
Jan 26 2018 |
11917 |
454.19 |
Jan 26 2018 |
9135 |
428.33 |
Jan 26 2018 |
11546 |
419.59 |
Jan 19 2018 |
11920 |
454.19 |
Jan 19 2018 |
9135 |
428.33 |
Jan 19 2018 |
11544 |
419.59 |
Jan 12 2018 |
11944 |
454.19 |
Jan 12 2018 |
9127 |
428.33 |
Jan 12 2018 |
11563 |
419.59 |
Jan 05 2018 |
11944 |
454.19 |
Jan 05 2018 |
9146 |
428.33 |
Jan 05 2018 |
11576 |
419.59 |
Dec 29 2017 |
11944 |
454.19 |
Dec 29 2017 |
9146 |
428.33 |
Dec 29 2017 |
11576 |
419.59 |
Dec 22 2017 |
11944 |
454.19 |
Dec 22 2017 |
9146 |
428.33 |
Dec 22 2017 |
11577 |
419.59 |
Dec 15 2017 |
11944 |
454.19 |
Dec 15 2017 |
9141 |
428.33 |
Dec 15 2017 |
11574 |
419.59 |
Dec 08 2017 |
11944 |
454.19 |
Dec 08 2017 |
9141 |
428.33 |
Dec 08 2017 |
11574 |
419.59 |
Dec 01 2017 |
11944 |
454.19 |
Dec 01 2017 |
9141 |
428.33 |
Dec 01 2017 |
11574 |
419.59 |
Nov 24 2017 |
11944 |
454.19 |
Nov 24 2017 |
9141 |
428.33 |
Nov 24 2017 |
11574 |
419.59 |
Nov 17 2017 |
11944 |
454.19 |
Nov 17 2017 |
9141 |
428.33 |
Nov 17 2017 |
11574 |
419.59 |
Nov 10 2017 |
11958 |
454.19 |
Nov 10 2017 |
9141 |
428.33 |
Nov 10 2017 |
11577 |
419.59 |
Nov 03 2017 |
11958 |
454.19 |
Nov 03 2017 |
9142 |
428.33 |
Nov 03 2017 |
11578 |
419.59 |
Oct 27 2017 |
11988 |
454.19 |
Oct 27 2017 |
9142 |
428.33 |
Oct 27 2017 |
11622 |
419.59 |
Oct 20 2017 |
11914 |
454.19 |
Oct 20 2017 |
9161 |
428.33 |
Oct 20 2017 |
11587 |
419.59 |
Oct 13 2017 |
11950 |
454.19 |
Oct 13 2017 |
9161 |
428.33 |
Oct 13 2017 |
11602 |
419.59 |
Oct 06 2017 |
11950 |
454.19 |
Oct 06 2017 |
9151 |
428.33 |
Oct 06 2017 |
11602 |
419.59 |
Sep 29 2017 |
11948 |
454.19 |
Sep 29 2017 |
9162 |
428.33 |
Sep 29 2017 |
11522 |
419.59 |
Sep 22 2017 |
12123 |
454.19 |
Sep 22 2017 |
9158 |
428.33 |
Sep 22 2017 |
11638 |
419.59 |
Sep 15 2017 |
12134 |
454.19 |
Sep 15 2017 |
9233 |
428.33 |
Sep 15 2017 |
11706 |
419.59 |
Sep 08 2017 |
12073 |
454.19 |
Sep 08 2017 |
9253 |
428.33 |
Sep 08 2017 |
11812 |
419.59 |
Sep 01 2017 |
12108 |
454.19 |
Sep 01 2017 |
9383 |
428.33 |
Sep 01 2017 |
11854 |
419.59 |
Aug 25 2017 |
12477 |
454.19 |
Aug 25 2017 |
9398 |
428.33 |
Aug 25 2017 |
12194 |
419.59 |
Aug 18 2017 |
12509 |
454.19 |
Aug 18 2017 |
9452 |
428.33 |
Aug 18 2017 |
12292 |
419.59 |
Aug 11 2017 |
12578 |
454.19 |
Aug 11 2017 |
9440 |
428.33 |
Aug 11 2017 |
12333 |
419.59 |
Aug 04 2017 |
12672 |
454.19 |
Aug 04 2017 |
9571 |
428.33 |
Aug 04 2017 |
12515 |
419.59 |
Jul 28 2017 |
12777 |
454.19 |
Jul 28 2017 |
9627 |
428.33 |
Jul 28 2017 |
12610 |
419.59 |
Jul 21 2017 |
12865 |
454.19 |
Jul 21 2017 |
9685 |
428.33 |
Jul 21 2017 |
12716 |
419.59 |
Jul 14 2017 |
12951 |
454.19 |
Jul 14 2017 |
10134 |
431.73 |
Jul 14 2017 |
12602 |
418.05 |
Jul 07 2017 |
12983 |
454.19 |
Jul 07 2017 |
10159 |
431.73 |
Jul 07 2017 |
12646 |
418.05 |
Jun 30 2017 |
14186 |
465.42 |
Jun 30 2017 |
10228 |
431.73 |
Jun 30 2017 |
12694 |
418.05 |
Jun 23 2017 |
14355 |
465.42 |
Jun 23 2017 |
11269 |
431.73 |
Jun 23 2017 |
12804 |
418.05 |
Jun 16 2017 |
14405 |
465.42 |
Jun 16 2017 |
11347 |
431.73 |
Jun 16 2017 |
12775 |
418.05 |
Jun 09 2017 |
14278 |
465.42 |
Jun 09 2017 |
11415 |
431.73 |
Jun 09 2017 |
12680 |
418.05 |
Jun 02 2017 |
14591 |
465.42 |
Jun 02 2017 |
11429 |
431.73 |
Jun 02 2017 |
12879 |
418.05 |
May 26 2017 |
14614 |
465.42 |
May 26 2017 |
10740 |
424.17 |
May 26 2017 |
12919 |
418.05 |
May 19 2017 |
14987 |
465.42 |
May 19 2017 |
10771 |
424.17 |
May 19 2017 |
13092 |
418.05 |
May 12 2017 |
15057 |
465.42 |
May 12 2017 |
10958 |
424.17 |
May 12 2017 |
13184 |
418.05 |
May 05 2017 |
15734 |
471.51 |
May 05 2017 |
12169 |
435.44 |
May 05 2017 |
13880 |
422.94 |
Apr 28 2017 |
14785 |
463.77 |
Apr 28 2017 |
11267 |
428.99 |
Apr 28 2017 |
13722 |
422.94 |
Apr 21 2017 |
15002 |
463.77 |
Apr 21 2017 |
11467 |
428.99 |
Apr 21 2017 |
13896 |
422.94 |
Apr 14 2017 |
15154 |
463.77 |
Apr 14 2017 |
11544 |
428.99 |
Apr 14 2017 |
13901 |
422.94 |
Apr 07 2017 |
16243 |
475.5 |
Apr 07 2017 |
11647 |
428.99 |
Apr 07 2017 |
15003 |
432.36 |
Mar 31 2017 |
16235 |
475.5 |
Mar 31 2017 |
11937 |
428.99 |
Mar 31 2017 |
15234 |
432.36 |
Mar 24 2017 |
15945 |
475.5 |
Mar 24 2017 |
13071 |
441.14 |
Mar 24 2017 |
15560 |
436.16 |
Mar 17 2017 |
16177 |
475.5 |
Mar 17 2017 |
13151 |
440.89 |
Mar 17 2017 |
15685 |
436.16 |
Mar 10 2017 |
16205 |
476.02 |
Mar 10 2017 |
13270 |
440.64 |
Mar 10 2017 |
15416 |
433.62 |
Mar 03 2017 |
14897 |
464.53 |
Mar 03 2017 |
13174 |
440.64 |
Mar 03 2017 |
15356 |
433.62 |
Feb 24 2017 |
15020 |
464.53 |
Feb 24 2017 |
13108 |
440.64 |
Feb 24 2017 |
15375 |
433.62 |
Feb 17 2017 |
13927 |
454.25 |
Feb 17 2017 |
12950 |
440.64 |
Feb 17 2017 |
15434 |
433.62 |
Feb 10 2017 |
12553 |
440.15 |
Feb 10 2017 |
12989 |
440.64 |
Feb 10 2017 |
15535 |
433.62 |
Feb 03 2017 |
12521 |
440.15 |
Feb 03 2017 |
12471 |
435.22 |
Feb 03 2017 |
15508 |
433.62 |
Jan 27 2017 |
12500 |
440.15 |
Jan 27 2017 |
12494 |
435.22 |
Jan 27 2017 |
15515 |
433.62 |
Jan 20 2017 |
12459 |
440.15 |
Jan 20 2017 |
12471 |
435.22 |
Jan 20 2017 |
15467 |
433.62 |
Jan 13 2017 |
12437 |
440.15 |
Jan 13 2017 |
12480 |
435.22 |
Jan 13 2017 |
15452 |
433.62 |
Jan 06 2017 |
12437 |
440.15 |
Jan 06 2017 |
12484 |
435.22 |
Jan 06 2017 |
15457 |
433.62 |
Dec 30 2016 |
12437 |
440.15 |
Dec 30 2016 |
12487 |
435.22 |
Dec 30 2016 |
15459 |
433.62 |
Dec 23 2016 |
12437 |
440.15 |
Dec 23 2016 |
12487 |
435.22 |
Dec 23 2016 |
15459 |
433.62 |
Dec 16 2016 |
12437 |
440.15 |
Dec 16 2016 |
12483 |
435.22 |
Dec 16 2016 |
15454 |
433.62 |
Dec 09 2016 |
12440 |
440.15 |
Dec 09 2016 |
12488 |
435.22 |
Dec 09 2016 |
15455 |
433.62 |
Dec 02 2016 |
12440 |
440.15 |
Dec 02 2016 |
12488 |
435.22 |
Dec 02 2016 |
15456 |
433.62 |
Nov 25 2016 |
12440 |
440.15 |
Nov 25 2016 |
12484 |
435.22 |
Nov 25 2016 |
15451 |
433.62 |
Nov 18 2016 |
12440 |
440.15 |
Nov 18 2016 |
12484 |
435.22 |
Nov 18 2016 |
15451 |
433.62 |
Nov 11 2016 |
12435 |
440.15 |
Nov 11 2016 |
12484 |
435.22 |
Nov 11 2016 |
15449 |
433.62 |
Nov 04 2016 |
12435 |
440.15 |
Nov 04 2016 |
12484 |
435.22 |
Nov 04 2016 |
15449 |
433.62 |
Oct 28 2016 |
12450 |
440.15 |
Oct 28 2016 |
12485 |
435.22 |
Oct 28 2016 |
15469 |
433.62 |
Oct 21 2016 |
12462 |
440.15 |
Oct 21 2016 |
12486 |
435.22 |
Oct 21 2016 |
15479 |
433.62 |
Oct 14 2016 |
12459 |
440.15 |
Oct 14 2016 |
12451 |
435.22 |
Oct 14 2016 |
15478 |
433.62 |
Oct 07 2016 |
12459 |
440.15 |
Oct 07 2016 |
12465 |
435.22 |
Oct 07 2016 |
15487 |
433.62 |
Sep 30 2016 |
12468 |
440.15 |
Sep 30 2016 |
12490 |
435.22 |
Sep 30 2016 |
15498 |
433.62 |
Sep 23 2016 |
12339 |
440.15 |
Sep 23 2016 |
12495 |
435.22 |
Sep 23 2016 |
15391 |
433.62 |
Sep 16 2016 |
12288 |
440.15 |
Sep 16 2016 |
12559 |
435.22 |
Sep 16 2016 |
15410 |
433.62 |
Sep 09 2016 |
12403 |
440.15 |
Sep 09 2016 |
12644 |
435.22 |
Sep 09 2016 |
15493 |
433.62 |
Sep 02 2016 |
12444 |
440.15 |
Sep 02 2016 |
12799 |
435.22 |
Sep 02 2016 |
15650 |
433.62 |
Aug 26 2016 |
12197 |
440.15 |
Aug 26 2016 |
12853 |
435.22 |
Aug 26 2016 |
15419 |
433.62 |
Aug 19 2016 |
12223 |
440.15 |
Aug 19 2016 |
12881 |
435.22 |
Aug 19 2016 |
15454 |
433.62 |
Aug 12 2016 |
12240 |
440.15 |
Aug 12 2016 |
13029 |
435.22 |
Aug 12 2016 |
16894 |
433.62 |
Aug 05 2016 |
12279 |
440.15 |
Aug 05 2016 |
12999 |
435.22 |
Aug 05 2016 |
17006 |
433.62 |
Jul 29 2016 |
12145 |
440.15 |
Jul 29 2016 |
13014 |
435.22 |
Jul 29 2016 |
17120 |
433.62 |
Jul 22 2016 |
12265 |
440.15 |
Jul 22 2016 |
13208 |
435.22 |
Jul 22 2016 |
17299 |
433.62 |
Jun 22 2016 |
12454 |
440.15 |
Jun 22 2016 |
13899 |
438.99 |
Jun 22 2016 |
17347 |
427.18 |
Jun 15 2016 |
12624 |
440.15 |
Jun 15 2016 |
13974 |
438.99 |
Jun 15 2016 |
17551 |
427.18 |
Jun 08 2016 |
12665 |
440.15 |
Jun 08 2016 |
14081 |
438.99 |
Jun 08 2016 |
17595 |
427.18 |
Jun 01 2016 |
12737 |
440.15 |
Jun 01 2016 |
14155 |
438.99 |
Jun 01 2016 |
17860 |
427.18 |
May 25 2016 |
12746 |
440.15 |
May 25 2016 |
15445 |
451.84 |
May 25 2016 |
18340 |
430.8 |
May 18 2016 |
12840 |
440.15 |
May 18 2016 |
15592 |
451.84 |
May 18 2016 |
18478 |
430.8 |
May 11 2016 |
12888 |
440.15 |
May 11 2016 |
15516 |
451.84 |
May 11 2016 |
18469 |
430.8 |
May 04 2016 |
12822 |
440.15 |
May 04 2016 |
15418 |
451.84 |
May 04 2016 |
18398 |
430.8 |
Apr 27 2016 |
13016 |
439.91 |
Apr 27 2016 |
17377 |
467.5 |
Apr 27 2016 |
19506 |
436.42 |
Apr 20 2016 |
12966 |
439.91 |
Apr 20 2016 |
17391 |
467.5 |
Apr 20 2016 |
19539 |
436.42 |
Apr 13 2016 |
14135 |
447.46 |
Apr 13 2016 |
17247 |
467.5 |
Apr 13 2016 |
20261 |
441.19 |
Apr 06 2016 |
14492 |
447.46 |
Apr 06 2016 |
17309 |
467.5 |
Apr 06 2016 |
20498 |
441.19 |
Mar 30 2016 |
14328 |
447.46 |
Mar 30 2016 |
17201 |
467.5 |
Mar 30 2016 |
20333 |
441.19 |
Mar 23 2016 |
14590 |
447.46 |
Mar 23 2016 |
16306 |
459.02 |
Mar 23 2016 |
20554 |
441.75 |
Mar 16 2016 |
14692 |
447.46 |
Mar 16 2016 |
16237 |
459.02 |
Mar 16 2016 |
20506 |
441.75 |
Mar 09 2016 |
14818 |
447.65 |
Mar 09 2016 |
15475 |
452.38 |
Mar 09 2016 |
21519 |
447.87 |
Mar 02 2016 |
14649 |
447.82 |
Mar 02 2016 |
15432 |
452.38 |
Mar 02 2016 |
21403 |
448.04 |
Feb 24 2016 |
14630 |
447.82 |
Feb 24 2016 |
15362 |
452.38 |
Feb 24 2016 |
21339 |
448.04 |
Feb 17 2016 |
15770 |
456.28 |
Feb 17 2016 |
15412 |
452.38 |
Feb 17 2016 |
21742 |
449.61 |
Feb 10 2016 |
16001 |
459.2 |
Feb 10 2016 |
15419 |
452.38 |
Feb 10 2016 |
22762 |
456.54 |
Feb 03 2016 |
15998 |
459.2 |
Feb 03 2016 |
16539 |
463.46 |
Feb 03 2016 |
22223 |
452.82 |
Jan 27 2016 |
16040 |
459.2 |
Jan 27 2016 |
16486 |
463.46 |
Jan 27 2016 |
22239 |
452.82 |
Jan 20 2016 |
16039 |
459.2 |
Jan 20 2016 |
16532 |
463.46 |
Jan 20 2016 |
22258 |
452.82 |
Jan 13 2016 |
16053 |
459.2 |
Jan 13 2016 |
16565 |
463.46 |
Jan 13 2016 |
22295 |
452.82 |
Jan 06 2016 |
16053 |
459.2 |
Jan 06 2016 |
16579 |
463.46 |
Jan 06 2016 |
22306 |
452.82 |
Dec 30 2015 |
16053 |
459.2 |
Dec 30 2015 |
16571 |
463.46 |
Dec 30 2015 |
22299 |
452.82 |
Dec 23 2015 |
16051 |
459.2 |
Dec 23 2015 |
16570 |
463.46 |
Dec 23 2015 |
22301 |
452.82 |
Dec 16 2015 |
16051 |
459.2 |
Dec 16 2015 |
16570 |
463.46 |
Dec 16 2015 |
22301 |
452.82 |
Dec 09 2015 |
16052 |
459.2 |
Dec 09 2015 |
16577 |
463.46 |
Dec 09 2015 |
22304 |
452.82 |
Dec 02 2015 |
16053 |
459.2 |
Dec 02 2015 |
16578 |
463.46 |
Dec 02 2015 |
22305 |
452.82 |
Nov 25 2015 |
16053 |
459.2 |
Nov 25 2015 |
16578 |
463.46 |
Nov 25 2015 |
22306 |
452.82 |
Nov 18 2015 |
16053 |
459.2 |
Nov 18 2015 |
16578 |
463.46 |
Nov 18 2015 |
22305 |
452.82 |
Nov 11 2015 |
16030 |
459.2 |
Nov 11 2015 |
16578 |
463.46 |
Nov 11 2015 |
22287 |
452.82 |
Nov 04 2015 |
16030 |
459.2 |
Nov 04 2015 |
16578 |
463.46 |
Nov 04 2015 |
22287 |
452.82 |
Oct 28 2015 |
16032 |
459.2 |
Oct 28 2015 |
16548 |
463.46 |
Oct 28 2015 |
22252 |
452.82 |
Oct 21 2015 |
15990 |
459.2 |
Oct 21 2015 |
16567 |
463.46 |
Oct 21 2015 |
22228 |
452.82 |
Oct 14 2015 |
15984 |
459.2 |
Oct 14 2015 |
16580 |
463.46 |
Oct 14 2015 |
22228 |
452.82 |
Oct 07 2015 |
16011 |
459.2 |
Oct 07 2015 |
16534 |
463.46 |
Oct 07 2015 |
22224 |
452.82 |
Sep 30 2015 |
16028 |
459.2 |
Sep 30 2015 |
16530 |
463.46 |
Sep 30 2015 |
22242 |
452.82 |
Sep 23 2015 |
16132 |
459.2 |
Sep 23 2015 |
16512 |
463.46 |
Sep 23 2015 |
22291 |
452.82 |
Sep 16 2015 |
15973 |
459.2 |
Sep 16 2015 |
16314 |
461.66 |
Sep 16 2015 |
21459 |
448.23 |
Sep 09 2015 |
15931 |
459.2 |
Sep 09 2015 |
16283 |
461.66 |
Sep 09 2015 |
21414 |
448.23 |
Sep 02 2015 |
15999 |
459.2 |
Sep 02 2015 |
16129 |
461.66 |
Sep 02 2015 |
21376 |
448.23 |
Aug 26 2015 |
16178 |
459.2 |
Aug 26 2015 |
16360 |
461.66 |
Aug 26 2015 |
21555 |
448.23 |
Aug 19 2015 |
16398 |
459.2 |
Aug 19 2015 |
16409 |
461.66 |
Aug 19 2015 |
21763 |
448.23 |
Aug 12 2015 |
16386 |
459.2 |
Aug 12 2015 |
16508 |
461.66 |
Aug 12 2015 |
21864 |
448.23 |
Aug 05 2015 |
16453 |
459.2 |
Aug 05 2015 |
16458 |
461.66 |
Aug 05 2015 |
21833 |
448.23 |
Jul 29 2015 |
16472 |
459.2 |
Jul 29 2015 |
16619 |
461.66 |
Jul 29 2015 |
22037 |
448.23 |
Jul 22 2015 |
16468 |
459.2 |
Jul 22 2015 |
16563 |
461.66 |
Jul 22 2015 |
22107 |
448.23 |
Jul 15 2015 |
16758 |
459.2 |
Jul 15 2015 |
16653 |
461.66 |
Jul 15 2015 |
22277 |
448.23 |
Jul 08 2015 |
16869 |
459.2 |
Jul 08 2015 |
16711 |
461.66 |
Jul 08 2015 |
22431 |
448.23 |
Jul 01 2015 |
16968 |
459.2 |
Jul 01 2015 |
16806 |
461.66 |
Jul 01 2015 |
22550 |
448.23 |
Jun 24 2015 |
17012 |
459.2 |
Jun 24 2015 |
16879 |
461.66 |
Jun 24 2015 |
22661 |
448.23 |
Jun 17 2015 |
16927 |
459.2 |
Jun 17 2015 |
16917 |
461.66 |
Jun 17 2015 |
22700 |
448.23 |
Jun 10 2015 |
17099 |
459.2 |
Jun 10 2015 |
16923 |
461.66 |
Jun 10 2015 |
22720 |
448.23 |
Jun 03 2015 |
17279 |
459.2 |
Jun 03 2015 |
16878 |
461.66 |
Jun 03 2015 |
22866 |
448.23 |
May 27 2015 |
17149 |
459.2 |
May 27 2015 |
17671 |
469.89 |
May 27 2015 |
23005 |
450.25 |
May 20 2015 |
17210 |
459.2 |
May 20 2015 |
17537 |
468.04 |
May 20 2015 |
25152 |
464.5 |
May 13 2015 |
17394 |
459.2 |
May 13 2015 |
17458 |
468.04 |
May 13 2015 |
25267 |
464.5 |
May 06 2015 |
20670 |
492.54 |
May 06 2015 |
15941 |
456.3 |
May 06 2015 |
22716 |
450.11 |
Apr 29 2015 |
20268 |
485.67 |
Apr 29 2015 |
16290 |
458.61 |
Apr 29 2015 |
22583 |
447.84 |
Apr 22 2015 |
21323 |
495.71 |
Apr 22 2015 |
16354 |
458.61 |
Apr 22 2015 |
21247 |
438.58 |
Apr 15 2015 |
20931 |
495.71 |
Apr 15 2015 |
16241 |
458.61 |
Apr 15 2015 |
21041 |
438.58 |
Apr 08 2015 |
21009 |
495.71 |
Apr 08 2015 |
16818 |
462.28 |
Apr 08 2015 |
21063 |
438.15 |
Apr 01 2015 |
21164 |
495.71 |
Apr 01 2015 |
16971 |
462.28 |
Apr 01 2015 |
21430 |
438.15 |
Mar 25 2015 |
20880 |
499.88 |
Mar 25 2015 |
16790 |
462.28 |
Mar 25 2015 |
20801 |
438.15 |
Mar 18 2015 |
19946 |
499.88 |
Mar 18 2015 |
14554 |
441.94 |
Mar 18 2015 |
20255 |
438.15 |
Mar 11 2015 |
20411 |
499.88 |
Mar 11 2015 |
14700 |
441.94 |
Mar 11 2015 |
20812 |
438.15 |
Mar 04 2015 |
20791 |
499.88 |
Mar 04 2015 |
15446 |
447.53 |
Mar 04 2015 |
20696 |
435.62 |
Feb 25 2015 |
20835 |
499.88 |
Feb 25 2015 |
15360 |
447.53 |
Feb 25 2015 |
20687 |
435.62 |
Feb 18 2015 |
22470 |
515.05 |
Feb 18 2015 |
15440 |
447.53 |
Feb 18 2015 |
20776 |
435.62 |
Feb 11 2015 |
22465 |
515.05 |
Feb 11 2015 |
15501 |
447.53 |
Feb 11 2015 |
20792 |
435.62 |
Feb 04 2015 |
22527 |
515.05 |
Feb 04 2015 |
15494 |
447.53 |
Feb 04 2015 |
20804 |
435.62 |
Jan 28 2015 |
22467 |
515.05 |
Jan 28 2015 |
15525 |
447.53 |
Jan 28 2015 |
20814 |
435.62 |
Jan 21 2015 |
22505 |
515.05 |
Jan 21 2015 |
15499 |
447.53 |
Jan 21 2015 |
20832 |
435.62 |
Jan 14 2015 |
22525 |
515.05 |
Jan 14 2015 |
15492 |
447.53 |
Jan 14 2015 |
20834 |
435.62 |
Jan 07 2015 |
22524 |
515.05 |
Jan 07 2015 |
15465 |
447.53 |
Jan 07 2015 |
20800 |
435.62 |
Dec 31 2014 |
22524 |
515.05 |
Dec 31 2014 |
15464 |
447.53 |
Dec 31 2014 |
20807 |
435.62 |
Dec 24 2014 |
22524 |
515.05 |
Dec 24 2014 |
15464 |
447.53 |
Dec 24 2014 |
20807 |
435.62 |
Dec 17 2014 |
22524 |
515.05 |
Dec 17 2014 |
15447 |
447.53 |
Dec 17 2014 |
20797 |
435.62 |
Dec 10 2014 |
22524 |
515.05 |
Dec 10 2014 |
15447 |
447.53 |
Dec 10 2014 |
20797 |
435.62 |
Dec 03 2014 |
22524 |
515.05 |
Dec 03 2014 |
15447 |
447.53 |
Dec 03 2014 |
20797 |
435.62 |
Nov 26 2014 |
22524 |
515.05 |
Nov 26 2014 |
15447 |
447.53 |
Nov 26 2014 |
20797 |
435.62 |
Nov 19 2014 |
22524 |
515.05 |
Nov 19 2014 |
15447 |
447.53 |
Nov 19 2014 |
20796 |
435.62 |
Nov 12 2014 |
22524 |
515.05 |
Nov 12 2014 |
15447 |
447.53 |
Nov 12 2014 |
20796 |
435.62 |
Nov 05 2014 |
22524 |
515.05 |
Nov 05 2014 |
15447 |
447.53 |
Nov 05 2014 |
20796 |
435.62 |
Oct 29 2014 |
22517 |
515.05 |
Oct 29 2014 |
15447 |
447.53 |
Oct 29 2014 |
20793 |
435.62 |
Oct 22 2014 |
22459 |
515.05 |
Oct 22 2014 |
15382 |
447.53 |
Oct 22 2014 |
20804 |
435.62 |
Oct 15 2014 |
22336 |
515.05 |
Oct 15 2014 |
15368 |
447.53 |
Oct 15 2014 |
20743 |
435.62 |
Oct 08 2014 |
22357 |
515.05 |
Oct 08 2014 |
15348 |
447.53 |
Oct 08 2014 |
20738 |
435.62 |
Oct 01 2014 |
22364 |
515.05 |
Oct 01 2014 |
15382 |
447.53 |
Oct 01 2014 |
20761 |
435.62 |
Sep 24 2014 |
22466 |
515.05 |
Sep 24 2014 |
15318 |
447.53 |
Sep 24 2014 |
20770 |
435.62 |
Sep 17 2014 |
22259 |
515.05 |
Sep 17 2014 |
15670 |
450.59 |
Sep 17 2014 |
20691 |
435.33 |
Sep 10 2014 |
22252 |
515.05 |
Sep 10 2014 |
15513 |
450.59 |
Sep 10 2014 |
20704 |
435.33 |
Sep 03 2014 |
22326 |
515.05 |
Sep 03 2014 |
15535 |
450.59 |
Sep 03 2014 |
20761 |
435.33 |
Aug 27 2014 |
22203 |
515.05 |
Aug 27 2014 |
15468 |
449.15 |
Aug 27 2014 |
20809 |
435.33 |
Aug 20 2014 |
11349 |
509.74 |
Aug 20 2014 |
22189 |
515.05 |
Aug 20 2014 |
15371 |
449.15 |
Aug 20 2014 |
20828 |
435.33 |
Aug 13 2014 |
11307 |
509.74 |
Aug 13 2014 |
22106 |
515.05 |
Aug 13 2014 |
15342 |
447.9 |
Aug 13 2014 |
20891 |
435.33 |
Aug 06 2014 |
11227 |
509.74 |
Aug 06 2014 |
22322 |
515.05 |
Aug 06 2014 |
15404 |
447.9 |
Aug 06 2014 |
20968 |
435.33 |
Jul 30 2014 |
11382 |
509.74 |
Jul 30 2014 |
22385 |
515.05 |
Jul 30 2014 |
15431 |
447.9 |
Jul 30 2014 |
21125 |
435.33 |
Jul 23 2014 |
11166 |
509.74 |
Jul 23 2014 |
22212 |
515.05 |
Jul 23 2014 |
15247 |
447.9 |
Jul 23 2014 |
20939 |
435.33 |
Jul 16 2014 |
11294 |
509.74 |
Jul 16 2014 |
22411 |
515.05 |
Jul 16 2014 |
15244 |
447.9 |
Jul 16 2014 |
20929 |
435.33 |
Jul 09 2014 |
11027 |
509.74 |
Jul 09 2014 |
22530 |
515.05 |
Jul 09 2014 |
15390 |
447.9 |
Jul 09 2014 |
20965 |
435.33 |
Jul 02 2014 |
11313 |
509.74 |
Jul 02 2014 |
22637 |
515.05 |
Jul 02 2014 |
15333 |
445.63 |
Jul 02 2014 |
21171 |
435.33 |
Jun 25 2014 |
11123 |
509.74 |
Jun 25 2014 |
22743 |
515.05 |
Jun 25 2014 |
15492 |
445.63 |
Jun 25 2014 |
21252 |
435.33 |
Jun 18 2014 |
11042 |
509.74 |
Jun 18 2014 |
22815 |
515.05 |
Jun 18 2014 |
15593 |
445.63 |
Jun 18 2014 |
21251 |
435.33 |
Jun 11 2014 |
11392 |
509.74 |
Jun 11 2014 |
22630 |
515.05 |
Jun 11 2014 |
15612 |
445.63 |
Jun 11 2014 |
21459 |
435.33 |
Jun 04 2014 |
11577 |
509.74 |
Jun 04 2014 |
22844 |
515.05 |
Jun 04 2014 |
15925 |
445.63 |
Jun 04 2014 |
21623 |
435.33 |
May 28 2014 |
11691 |
509.74 |
May 28 2014 |
22603 |
515.05 |
May 28 2014 |
15895 |
445.63 |
May 28 2014 |
21555 |
435.33 |
May 21 2014 |
11727 |
509.74 |
May 21 2014 |
22672 |
515.05 |
May 21 2014 |
15967 |
445.63 |
May 21 2014 |
21685 |
435.33 |
May 14 2014 |
11961 |
509.74 |
May 14 2014 |
22797 |
515.05 |
May 14 2014 |
16068 |
445.63 |
May 14 2014 |
21788 |
435.33 |
May 07 2014 |
11329 |
509.74 |
May 07 2014 |
25863 |
575.74 |
May 07 2014 |
17188 |
460.13 |
May 07 2014 |
25549 |
462.66 |
Apr 30 2014 |
11880 |
509.74 |
Apr 30 2014 |
26593 |
575.74 |
Apr 30 2014 |
17756 |
460.13 |
Apr 30 2014 |
26204 |
462.66 |
Apr 23 2014 |
12245 |
509.74 |
Apr 23 2014 |
27165 |
575.74 |
Apr 23 2014 |
17978 |
460.13 |
Apr 23 2014 |
26532 |
462.66 |
Apr 16 2014 |
12005 |
509.74 |
Apr 16 2014 |
27086 |
575.74 |
Apr 16 2014 |
17838 |
460.13 |
Apr 16 2014 |
26353 |
462.66 |
Apr 09 2014 |
12053 |
509.74 |
Apr 09 2014 |
28080 |
575.74 |
Apr 09 2014 |
18029 |
460.13 |
Apr 09 2014 |
26758 |
462.66 |
Apr 02 2014 |
11732 |
509.74 |
Apr 02 2014 |
28072 |
575.74 |
Apr 02 2014 |
18231 |
460.13 |
Apr 02 2014 |
26314 |
462.66 |
Mar 26 2014 |
11722 |
509.74 |
Mar 26 2014 |
27498 |
575.74 |
Mar 26 2014 |
18637 |
460.13 |
Mar 26 2014 |
26254 |
462.66 |
Mar 19 2014 |
11810 |
509.74 |
Mar 19 2014 |
27417 |
575.74 |
Mar 19 2014 |
18747 |
460.13 |
Mar 19 2014 |
26204 |
462.66 |
Mar 12 2014 |
11800 |
509.74 |
Mar 12 2014 |
27347 |
575.74 |
Mar 12 2014 |
18725 |
460.13 |
Mar 12 2014 |
26218 |
462.66 |
Mar 05 2014 |
11672 |
509.74 |
Mar 05 2014 |
26750 |
575.74 |
Mar 05 2014 |
18872 |
461.21 |
Mar 05 2014 |
25847 |
461.21 |
Feb 26 2014 |
11776 |
509.74 |
Feb 26 2014 |
25551 |
554.39 |
Feb 26 2014 |
18868 |
461.21 |
Feb 26 2014 |
25803 |
461.21 |
Feb 19 2014 |
11854 |
509.74 |
Feb 19 2014 |
25417 |
550 |
Feb 19 2014 |
18909 |
461.21 |
Feb 19 2014 |
25841 |
461.21 |
Feb 12 2014 |
11995 |
509.74 |
Feb 12 2014 |
25374 |
550 |
Feb 12 2014 |
18893 |
461.21 |
Feb 12 2014 |
25780 |
461.21 |
Feb 05 2014 |
11945 |
509.74 |
Feb 05 2014 |
25398 |
550 |
Feb 05 2014 |
19048 |
461.21 |
Feb 05 2014 |
25911 |
461.21 |
Jan 29 2014 |
11945 |
509.74 |
Jan 29 2014 |
25225 |
550 |
Jan 29 2014 |
19177 |
461.21 |
Jan 29 2014 |
25921 |
461.21 |
Jan 22 2014 |
11968 |
509.74 |
Jan 22 2014 |
25095 |
550 |
Jan 22 2014 |
19133 |
461.21 |
Jan 22 2014 |
25810 |
461.21 |
Jan 15 2014 |
11968 |
509.74 |
Jan 15 2014 |
25118 |
550 |
Jan 15 2014 |
19190 |
461.21 |
Jan 15 2014 |
25865 |
461.21 |
Jan 08 2014 |
11968 |
509.74 |
Jan 08 2014 |
24978 |
550 |
Jan 08 2014 |
19224 |
461.21 |
Jan 08 2014 |
25773 |
461.21 |
Jan 01 2014 |
11968 |
509.74 |
Jan 01 2014 |
24978 |
550 |
Jan 01 2014 |
19228 |
461.21 |
Jan 01 2014 |
25775 |
461.21 |
Dec 25 2013 |
12027 |
509.74 |
Dec 25 2013 |
24978 |
550 |
Dec 25 2013 |
19228 |
461.21 |
Dec 25 2013 |
25785 |
461.21 |
Dec 18 2013 |
12027 |
509.74 |
Dec 18 2013 |
24978 |
550 |
Dec 18 2013 |
19228 |
461.21 |
Dec 18 2013 |
25785 |
461.21 |
Dec 11 2013 |
12028 |
509.74 |
Dec 11 2013 |
24979 |
550 |
Dec 11 2013 |
19228 |
461.21 |
Dec 11 2013 |
25786 |
461.21 |
Dec 04 2013 |
12028 |
509.74 |
Dec 04 2013 |
24980 |
550 |
Dec 04 2013 |
19228 |
461.21 |
Dec 04 2013 |
25787 |
461.21 |
Nov 27 2013 |
12028 |
509.74 |
Nov 27 2013 |
24980 |
550 |
Nov 27 2013 |
19228 |
461.21 |
Nov 27 2013 |
25787 |
461.21 |
Nov 20 2013 |
12029 |
509.74 |
Nov 20 2013 |
24980 |
550 |
Nov 20 2013 |
19228 |
461.21 |
Nov 20 2013 |
25788 |
461.21 |
Nov 13 2013 |
12029 |
509.74 |
Nov 13 2013 |
24981 |
550 |
Nov 13 2013 |
19230 |
461.21 |
Nov 13 2013 |
25789 |
461.21 |
Nov 06 2013 |
12029 |
509.74 |
Nov 06 2013 |
24981 |
550 |
Nov 06 2013 |
19230 |
461.21 |
Nov 06 2013 |
25789 |
461.21 |
Oct 30 2013 |
12029 |
509.74 |
Oct 30 2013 |
24981 |
550 |
Oct 30 2013 |
19228 |
461.21 |
Oct 30 2013 |
25787 |
461.21 |
Oct 23 2013 |
12029 |
509.74 |
Oct 23 2013 |
24970 |
550 |
Oct 23 2013 |
19229 |
461.21 |
Oct 23 2013 |
25784 |
461.21 |
Oct 16 2013 |
11930 |
509.74 |
Oct 16 2013 |
24964 |
550 |
Oct 16 2013 |
19185 |
461.21 |
Oct 16 2013 |
25756 |
461.21 |
Oct 09 2013 |
11779 |
509.74 |
Oct 09 2013 |
24626 |
550 |
Oct 09 2013 |
19176 |
461.21 |
Oct 09 2013 |
25571 |
461.21 |
Oct 02 2013 |
11878 |
509.74 |
Oct 02 2013 |
24736 |
550 |
Oct 02 2013 |
19163 |
461.21 |
Oct 02 2013 |
25627 |
461.21 |
Sep 25 2013 |
11845 |
509.74 |
Sep 25 2013 |
24732 |
550 |
Sep 25 2013 |
19069 |
461.21 |
Sep 25 2013 |
25577 |
461.21 |
Sep 18 2013 |
11731 |
509.74 |
Sep 18 2013 |
24525 |
550 |
Sep 18 2013 |
19131 |
462.73 |
Sep 18 2013 |
25569 |
462.73 |
Sep 11 2013 |
11612 |
509.74 |
Sep 11 2013 |
24448 |
550 |
Sep 11 2013 |
19012 |
462.73 |
Sep 11 2013 |
25404 |
462.73 |
Sep 04 2013 |
11733 |
509.74 |
Sep 04 2013 |
24647 |
550 |
Sep 04 2013 |
18958 |
462.73 |
Sep 04 2013 |
25558 |
462.73 |
Aug 28 2013 |
24452 |
550 |
Aug 28 2013 |
18797 |
461.54 |
Aug 28 2013 |
25291 |
461.54 |
Aug 21 2013 |
24551 |
550 |
Aug 21 2013 |
18878 |
461.54 |
Aug 21 2013 |
25466 |
461.54 |
Aug 14 2013 |
24540 |
550 |
Aug 14 2013 |
19309 |
464.58 |
Aug 14 2013 |
25633 |
464.58 |
Aug 07 2013 |
24492 |
550 |
Aug 07 2013 |
19551 |
464.58 |
Aug 07 2013 |
25872 |
464.58 |
Jul 31 2013 |
24994 |
550 |
Jul 31 2013 |
20070 |
467.88 |
Jul 31 2013 |
26670 |
467.88 |
Jul 24 2013 |
24885 |
550 |
Jul 24 2013 |
20260 |
467.88 |
Jul 24 2013 |
26799 |
467.88 |
Jul 17 2013 |
24934 |
550 |
Jul 17 2013 |
20345 |
467.88 |
Jul 17 2013 |
26912 |
467.88 |
Jul 10 2013 |
25144 |
550 |
Jul 10 2013 |
20556 |
467.88 |
Jul 10 2013 |
27202 |
467.88 |
Jul 03 2013 |
25087 |
550 |
Jul 03 2013 |
21146 |
471.8 |
Jul 03 2013 |
27775 |
471.8 |
Jun 26 2013 |
24987 |
550 |
Jun 26 2013 |
21465 |
471.8 |
Jun 26 2013 |
27984 |
471.8 |
Jun 19 2013 |
25218 |
550 |
Jun 19 2013 |
21706 |
471.8 |
Jun 19 2013 |
27986 |
471.8 |
Jun 12 2013 |
25269 |
550 |
Jun 12 2013 |
21774 |
471.8 |
Jun 12 2013 |
28270 |
471.8 |
Jun 05 2013 |
25001 |
550 |
Jun 05 2013 |
21448 |
471.8 |
Jun 05 2013 |
28005 |
471.8 |
May 29 2013 |
24888 |
550 |
May 29 2013 |
21489 |
471.8 |
May 29 2013 |
28013 |
471.8 |
May 22 2013 |
25343 |
550 |
May 22 2013 |
21808 |
471.8 |
May 22 2013 |
28520 |
471.8 |
May 15 2013 |
25302 |
550 |
May 15 2013 |
22255 |
474.98 |
May 15 2013 |
28977 |
474.98 |
May 08 2013 |
25270 |
550 |
May 08 2013 |
22461 |
478.48 |
May 08 2013 |
29387 |
478.48 |
May 01 2013 |
25670 |
550 |
May 01 2013 |
22582 |
478.48 |
May 01 2013 |
29621 |
478.48 |
Apr 24 2013 |
24857 |
550 |
Apr 24 2013 |
22561 |
478.48 |
Apr 24 2013 |
29432 |
478.48 |
Apr 17 2013 |
24971 |
550 |
Apr 17 2013 |
22532 |
478.48 |
Apr 17 2013 |
29547 |
478.48 |
Apr 10 2013 |
24873 |
550 |
Apr 10 2013 |
22122 |
478.48 |
Apr 10 2013 |
29328 |
478.48 |
Apr 03 2013 |
24788 |
550 |
Apr 03 2013 |
21932 |
478.48 |
Apr 03 2013 |
29215 |
478.48 |
Mar 27 2013 |
25276 |
550 |
Mar 27 2013 |
21966 |
478.48 |
Mar 27 2013 |
29354 |
478.48 |
Mar 20 2013 |
25050 |
550 |
Mar 20 2013 |
21597 |
478.48 |
Mar 20 2013 |
29259 |
478.48 |
Mar 13 2013 |
18378 |
550 |
Mar 13 2013 |
31003 |
492.88 |
Oct 19 2012 |
19564 |
482.17 |
Oct 19 2012 |
28735 |
482.17 |
Sep 23 2012 |
19397 |
482.17 |
Sep 23 2012 |
28394 |
482.17 |
Aug 31 2012 |
18853 |
482.17 |
Aug 31 2012 |
27710 |
482.17 |
Aug 24 2012 |
18552 |
482.17 |
Aug 24 2012 |
27416 |
482.17 |
Aug 10 2012 |
17348 |
474.63 |
Aug 10 2012 |
25750 |
474.63 |
Aug 03 2012 |
17029 |
474.63 |
Aug 03 2012 |
25386 |
474.63 |
Jul 27 2012 |
16445 |
474.63 |
Jul 27 2012 |
24866 |
474.63 |
Jul 06 2012 |
15591 |
474.63 |
Jul 06 2012 |
24124 |
474.63 |
Jun 22 2012 |
14188 |
474.63 |
Jun 22 2012 |
23164 |
474.63 |
Jun 15 2012 |
14097 |
474.63 |
Jun 15 2012 |
23503 |
474.63 |
Jun 08 2012 |
14053 |
474.63 |
Jun 08 2012 |
23284 |
474.63 |
Jun 01 2012 |
13394 |
474.63 |
Jun 01 2012 |
22989 |
474.63 |
Sep 23 2011 |
14569 |
665.45 |
Sep 23 2011 |
21757 |
665.45 |
Sep 16 2011 |
14508 |
665.45 |
Sep 16 2011 |
21677 |
665.45 |
Sep 10 2011 |
14220 |
665.45 |
Sep 10 2011 |
21216 |
665.45 |
Sep 02 2011 |
14044 |
665.45 |
Sep 02 2011 |
21068 |
665.45 |
Aug 26 2011 |
13996 |
665.45 |
Aug 26 2011 |
21020 |
665.45 |
Aug 19 2011 |
13703 |
665.45 |
Aug 19 2011 |
19890 |
665.45 |
Aug 12 2011 |
13639 |
665.45 |
Aug 12 2011 |
19657 |
665.45 |
Aug 05 2011 |
13598 |
665.45 |
Aug 05 2011 |
19475 |
665.45 |
Jul 29 2011 |
13474 |
665.45 |
Jul 29 2011 |
19275 |
665.45 |
Jul 22 2011 |
12901 |
665.45 |
Jul 22 2011 |
18450 |
665.45 |