| May 07 2021 |
20357 |
515.85 |
| May 22 2020 |
11962 |
515.85 |
| May 22 2020 |
16171 |
515.85 |
| May 15 2020 |
12249 |
515.85 |
| May 15 2020 |
16690 |
515.85 |
| May 08 2020 |
12531 |
515.85 |
| May 08 2020 |
17088 |
515.85 |
| May 01 2020 |
13147 |
515.85 |
| May 01 2020 |
17849 |
515.85 |
| Apr 24 2020 |
13610 |
515.85 |
| Apr 24 2020 |
19104 |
515.85 |
| Apr 17 2020 |
13707 |
515.85 |
| Apr 17 2020 |
19494 |
515.85 |
| Apr 10 2020 |
14014 |
515.85 |
| Apr 10 2020 |
19934 |
515.85 |
| Apr 03 2020 |
6912 |
431.9 |
| Apr 03 2020 |
14326 |
515.85 |
| Apr 03 2020 |
15618 |
473.87 |
| Mar 27 2020 |
7196 |
431.9 |
| Mar 27 2020 |
14694 |
515.85 |
| Mar 27 2020 |
16012 |
473.87 |
| Mar 20 2020 |
7309 |
431.9 |
| Mar 20 2020 |
14915 |
515.85 |
| Mar 20 2020 |
16254 |
473.87 |
| Mar 13 2020 |
7479 |
431.9 |
| Mar 13 2020 |
15020 |
515.85 |
| Mar 13 2020 |
16493 |
473.87 |
| Mar 06 2020 |
7610 |
431.9 |
| Mar 06 2020 |
15141 |
515.85 |
| Mar 06 2020 |
16643 |
473.87 |
| Feb 28 2020 |
7701 |
431.9 |
| Feb 28 2020 |
15121 |
515.85 |
| Feb 28 2020 |
16662 |
473.87 |
| Feb 21 2020 |
7564 |
431.9 |
| Feb 21 2020 |
14980 |
515.85 |
| Feb 21 2020 |
16483 |
473.87 |
| Feb 14 2020 |
7596 |
431.9 |
| Feb 14 2020 |
15031 |
515.85 |
| Feb 14 2020 |
16540 |
473.87 |
| Feb 07 2020 |
7578 |
431.9 |
| Feb 07 2020 |
14938 |
515.85 |
| Feb 07 2020 |
16435 |
473.87 |
| Jan 31 2020 |
7621 |
431.9 |
| Jan 31 2020 |
14976 |
515.85 |
| Jan 31 2020 |
16482 |
473.87 |
| Jan 24 2020 |
7603 |
431.9 |
| Jan 24 2020 |
15008 |
515.85 |
| Jan 24 2020 |
16489 |
473.87 |
| Jan 17 2020 |
7605 |
431.9 |
| Jan 17 2020 |
14864 |
515.85 |
| Jan 17 2020 |
16405 |
473.87 |
| Jan 10 2020 |
7605 |
431.9 |
| Jan 10 2020 |
14861 |
515.85 |
| Jan 10 2020 |
16403 |
473.87 |
| Jan 03 2020 |
7607 |
431.9 |
| Jan 03 2020 |
14871 |
515.85 |
| Jan 03 2020 |
16415 |
473.87 |
| Dec 27 2019 |
7607 |
431.9 |
| Dec 27 2019 |
14861 |
515.85 |
| Dec 27 2019 |
16411 |
473.87 |
| Dec 20 2019 |
7607 |
431.9 |
| Dec 20 2019 |
14861 |
515.85 |
| Dec 20 2019 |
16411 |
473.87 |
| Dec 13 2019 |
7607 |
431.9 |
| Dec 13 2019 |
14862 |
515.85 |
| Dec 13 2019 |
16412 |
473.87 |
| Dec 06 2019 |
7607 |
431.9 |
| Dec 06 2019 |
14849 |
515.85 |
| Dec 06 2019 |
16391 |
473.87 |
| Nov 29 2019 |
7607 |
431.9 |
| Nov 29 2019 |
14807 |
515.85 |
| Nov 29 2019 |
16377 |
473.87 |
| Nov 22 2019 |
7607 |
431.9 |
| Nov 22 2019 |
14807 |
515.85 |
| Nov 22 2019 |
16377 |
473.87 |
| Nov 15 2019 |
7607 |
431.9 |
| Nov 15 2019 |
14808 |
515.85 |
| Nov 15 2019 |
16382 |
473.87 |
| Nov 08 2019 |
7591 |
431.9 |
| Nov 08 2019 |
14819 |
515.85 |
| Nov 08 2019 |
16308 |
473.87 |
| Nov 01 2019 |
7432 |
431.9 |
| Nov 01 2019 |
14811 |
515.85 |
| Nov 01 2019 |
16105 |
473.87 |
| Oct 25 2019 |
7432 |
431.9 |
| Oct 25 2019 |
14828 |
515.85 |
| Oct 25 2019 |
16121 |
473.87 |
| Oct 18 2019 |
7457 |
431.9 |
| Oct 18 2019 |
14828 |
515.85 |
| Oct 18 2019 |
16152 |
473.87 |
| Oct 11 2019 |
7447 |
431.9 |
| Oct 11 2019 |
14829 |
515.85 |
| Oct 11 2019 |
16120 |
473.87 |
| Oct 04 2019 |
7438 |
431.9 |
| Oct 04 2019 |
14852 |
515.85 |
| Oct 04 2019 |
16096 |
473.87 |
| Sep 27 2019 |
7439 |
431.9 |
| Sep 27 2019 |
14856 |
515.85 |
| Sep 27 2019 |
16214 |
473.87 |
| Sep 20 2019 |
7427 |
431.9 |
| Sep 20 2019 |
14868 |
515.85 |
| Sep 20 2019 |
16202 |
473.87 |
| Sep 13 2019 |
7474 |
431.9 |
| Sep 13 2019 |
14851 |
515.85 |
| Sep 13 2019 |
16223 |
473.87 |
| Sep 06 2019 |
7633 |
431.9 |
| Sep 06 2019 |
14868 |
515.85 |
| Sep 06 2019 |
16490 |
473.87 |
| Aug 30 2019 |
7693 |
431.9 |
| Aug 30 2019 |
15034 |
515.85 |
| Aug 30 2019 |
16617 |
473.87 |
| Aug 23 2019 |
7790 |
431.9 |
| Aug 23 2019 |
15147 |
515.85 |
| Aug 23 2019 |
16827 |
473.87 |
| Aug 16 2019 |
7783 |
431.9 |
| Aug 16 2019 |
15135 |
515.85 |
| Aug 16 2019 |
16788 |
473.87 |
| Aug 09 2019 |
7798 |
431.9 |
| Aug 09 2019 |
15192 |
515.85 |
| Aug 09 2019 |
16835 |
473.87 |
| Aug 02 2019 |
7873 |
431.9 |
| Aug 02 2019 |
15349 |
515.85 |
| Aug 02 2019 |
16961 |
473.87 |
| Jul 26 2019 |
7893 |
431.9 |
| Jul 26 2019 |
15418 |
515.85 |
| Jul 26 2019 |
17069 |
473.87 |
| Jul 19 2019 |
8019 |
431.9 |
| Jul 19 2019 |
15461 |
515.85 |
| Jul 19 2019 |
17209 |
473.87 |
| Jul 12 2019 |
8038 |
431.9 |
| Jul 12 2019 |
15632 |
515.85 |
| Jul 12 2019 |
17335 |
473.87 |
| Jul 05 2019 |
8203 |
431.9 |
| Jul 05 2019 |
13214 |
483.43 |
| Jul 05 2019 |
16651 |
466.25 |
| Jun 28 2019 |
8262 |
431.9 |
| Jun 28 2019 |
13382 |
483.43 |
| Jun 28 2019 |
16823 |
466.25 |
| Jun 21 2019 |
8263 |
431.9 |
| Jun 21 2019 |
13329 |
483.43 |
| Jun 21 2019 |
16686 |
466.25 |
| Jun 14 2019 |
8270 |
431.9 |
| Jun 14 2019 |
13488 |
483.43 |
| Jun 14 2019 |
16826 |
466.25 |
| Jun 07 2019 |
8326 |
431.9 |
| Jun 07 2019 |
13694 |
483.43 |
| Jun 07 2019 |
17024 |
466.25 |
| May 31 2019 |
8308 |
431.9 |
| May 31 2019 |
13342 |
480.07 |
| May 31 2019 |
17195 |
468.02 |
| May 24 2019 |
8295 |
431.9 |
| May 24 2019 |
14410 |
490.73 |
| May 24 2019 |
18735 |
478.97 |
| May 17 2019 |
8345 |
431.9 |
| May 17 2019 |
14467 |
490.73 |
| May 17 2019 |
18701 |
478.97 |
| May 10 2019 |
8393 |
431.9 |
| May 10 2019 |
14435 |
490.73 |
| May 10 2019 |
18658 |
478.97 |
| May 03 2019 |
8463 |
431.9 |
| May 03 2019 |
14464 |
490.73 |
| May 03 2019 |
18690 |
478.97 |
| Apr 26 2019 |
8560 |
431.9 |
| Apr 26 2019 |
14442 |
490.73 |
| Apr 26 2019 |
18309 |
478.97 |
| Apr 19 2019 |
8496 |
431.9 |
| Apr 19 2019 |
10292 |
447.95 |
| Apr 19 2019 |
12186 |
433.9 |
| Apr 18 2019 |
8502 |
431.9 |
| Apr 18 2019 |
10304 |
447.95 |
| Apr 12 2019 |
8484 |
431.9 |
| Apr 12 2019 |
10445 |
447.95 |
| Apr 12 2019 |
12220 |
433.9 |
| Apr 05 2019 |
10232 |
447.95 |
| Apr 05 2019 |
13749 |
447.95 |
| Mar 29 2019 |
10096 |
447.95 |
| Mar 29 2019 |
13619 |
447.95 |
| Mar 22 2019 |
9998 |
447.95 |
| Mar 22 2019 |
13464 |
447.95 |
| Mar 15 2019 |
9950 |
447.95 |
| Mar 15 2019 |
13485 |
447.95 |
| Mar 08 2019 |
9908 |
447.95 |
| Mar 08 2019 |
13289 |
447.95 |
| Mar 01 2019 |
9932 |
447.95 |
| Mar 01 2019 |
13358 |
447.95 |
| Feb 22 2019 |
9960 |
447.95 |
| Feb 22 2019 |
13419 |
447.95 |
| Feb 15 2019 |
9872 |
447.95 |
| Feb 15 2019 |
13303 |
447.95 |
| Feb 08 2019 |
9781 |
447.95 |
| Feb 08 2019 |
13194 |
447.95 |
| Feb 01 2019 |
9812 |
447.95 |
| Feb 01 2019 |
13198 |
447.95 |
| Jan 25 2019 |
9836 |
447.95 |
| Jan 25 2019 |
13247 |
447.95 |
| Jan 18 2019 |
9852 |
447.95 |
| Jan 18 2019 |
13272 |
447.95 |
| Jan 11 2019 |
9836 |
447.95 |
| Jan 11 2019 |
13255 |
447.95 |
| Jan 04 2019 |
9850 |
447.95 |
| Jan 04 2019 |
13265 |
447.95 |
| Dec 28 2018 |
9850 |
447.95 |
| Dec 28 2018 |
13265 |
447.95 |
| Dec 21 2018 |
9850 |
447.95 |
| Dec 21 2018 |
13265 |
447.95 |
| Dec 14 2018 |
9850 |
447.95 |
| Dec 14 2018 |
13265 |
447.95 |
| Dec 07 2018 |
9844 |
447.95 |
| Dec 07 2018 |
13261 |
447.95 |
| Nov 30 2018 |
9844 |
447.95 |
| Nov 30 2018 |
13261 |
447.95 |
| Nov 23 2018 |
9844 |
447.95 |
| Nov 23 2018 |
13261 |
447.95 |
| Nov 16 2018 |
9844 |
447.95 |
| Nov 16 2018 |
13261 |
447.95 |
| Nov 09 2018 |
9844 |
447.95 |
| Nov 09 2018 |
13262 |
447.95 |
| Nov 02 2018 |
9844 |
447.95 |
| Nov 02 2018 |
13235 |
447.95 |
| Oct 26 2018 |
9844 |
447.95 |
| Oct 26 2018 |
13233 |
447.95 |
| Oct 19 2018 |
9844 |
447.95 |
| Oct 19 2018 |
13255 |
447.95 |
| Oct 12 2018 |
9822 |
447.95 |
| Oct 12 2018 |
13206 |
447.95 |
| Oct 05 2018 |
9801 |
447.95 |
| Oct 05 2018 |
13318 |
447.95 |
| Sep 28 2018 |
9815 |
447.95 |
| Sep 28 2018 |
13000 |
447.95 |
| Sep 21 2018 |
9789 |
447.95 |
| Sep 21 2018 |
12983 |
447.95 |
| Sep 14 2018 |
9835 |
447.95 |
| Sep 14 2018 |
13026 |
447.95 |
| Sep 07 2018 |
9933 |
447.95 |
| Sep 07 2018 |
13270 |
447.95 |
| Aug 31 2018 |
10031 |
447.95 |
| Aug 31 2018 |
13354 |
447.95 |
| Aug 24 2018 |
9945 |
447.95 |
| Aug 24 2018 |
13381 |
447.95 |
| Aug 17 2018 |
10111 |
447.95 |
| Aug 17 2018 |
13519 |
447.95 |
| Aug 10 2018 |
10117 |
447.95 |
| Aug 10 2018 |
13602 |
447.95 |
| Aug 03 2018 |
10213 |
447.95 |
| Aug 03 2018 |
13736 |
447.95 |
| Jul 27 2018 |
10190 |
447.95 |
| Jul 27 2018 |
13775 |
447.95 |
| Jul 20 2018 |
10336 |
447.95 |
| Jul 20 2018 |
13964 |
447.95 |
| Jul 13 2018 |
10185 |
447.95 |
| Jul 13 2018 |
13841 |
447.95 |
| Jul 06 2018 |
11778 |
465.03 |
| Jul 06 2018 |
15813 |
465.03 |
| Jun 29 2018 |
11793 |
465.03 |
| Jun 29 2018 |
15824 |
465.03 |
| Jun 22 2018 |
12069 |
465.03 |
| Jun 22 2018 |
16104 |
465.03 |
| Jun 15 2018 |
12017 |
465.03 |
| Jun 15 2018 |
16108 |
465.03 |
| Jun 08 2018 |
12151 |
465.03 |
| Jun 08 2018 |
16281 |
465.03 |
| Jun 01 2018 |
12064 |
462.95 |
| Jun 01 2018 |
16372 |
462.95 |
| May 25 2018 |
6721 |
406.96 |
| May 25 2018 |
9165 |
406.96 |
| May 18 2018 |
6719 |
406.96 |
| May 18 2018 |
9159 |
406.96 |
| May 11 2018 |
6676 |
406.96 |
| May 11 2018 |
9245 |
406.96 |
| May 04 2018 |
6846 |
406.96 |
| May 04 2018 |
9381 |
406.96 |
| Apr 27 2018 |
6859 |
406.96 |
| Apr 27 2018 |
9367 |
406.96 |
| Apr 20 2018 |
6616 |
403.89 |
| Apr 20 2018 |
9036 |
403.89 |
| Apr 13 2018 |
6619 |
403.89 |
| Apr 13 2018 |
9020 |
403.89 |
| Apr 06 2018 |
6593 |
403.89 |
| Apr 06 2018 |
9083 |
403.89 |
| Mar 30 2018 |
2556 |
351.06 |
| Mar 30 2018 |
6669 |
403.89 |
| Mar 30 2018 |
6757 |
383.48 |
| Mar 23 2018 |
2619 |
351.06 |
| Mar 23 2018 |
6700 |
403.89 |
| Mar 23 2018 |
6842 |
383.48 |
| Mar 16 2018 |
2626 |
351.06 |
| Mar 16 2018 |
6706 |
403.89 |
| Mar 16 2018 |
6836 |
383.48 |
| Mar 09 2018 |
2635 |
351.06 |
| Mar 09 2018 |
6651 |
403.89 |
| Mar 09 2018 |
6833 |
383.48 |
| Mar 02 2018 |
2679 |
351.06 |
| Mar 02 2018 |
6703 |
403.89 |
| Mar 02 2018 |
7005 |
383.48 |
| Feb 23 2018 |
2720 |
351.06 |
| Feb 23 2018 |
6757 |
403.89 |
| Feb 23 2018 |
7058 |
383.48 |
| Feb 16 2018 |
2741 |
351.06 |
| Feb 16 2018 |
6767 |
403.89 |
| Feb 16 2018 |
7076 |
383.48 |
| Feb 09 2018 |
2730 |
351.06 |
| Feb 09 2018 |
6792 |
403.89 |
| Feb 09 2018 |
7072 |
383.48 |
| Feb 02 2018 |
2732 |
351.06 |
| Feb 02 2018 |
6764 |
403.89 |
| Feb 02 2018 |
7071 |
383.48 |
| Jan 26 2018 |
2748 |
351.06 |
| Jan 26 2018 |
6789 |
403.89 |
| Jan 26 2018 |
7090 |
383.48 |
| Jan 19 2018 |
2747 |
351.06 |
| Jan 19 2018 |
6789 |
403.89 |
| Jan 19 2018 |
7089 |
383.48 |
| Jan 12 2018 |
2751 |
351.06 |
| Jan 12 2018 |
6787 |
403.89 |
| Jan 12 2018 |
7103 |
383.48 |
| Jan 05 2018 |
2751 |
351.06 |
| Jan 05 2018 |
6801 |
403.89 |
| Jan 05 2018 |
7110 |
383.48 |
| Dec 29 2017 |
2751 |
351.06 |
| Dec 29 2017 |
6801 |
403.89 |
| Dec 29 2017 |
7110 |
383.48 |
| Dec 22 2017 |
2751 |
351.06 |
| Dec 22 2017 |
6802 |
403.89 |
| Dec 22 2017 |
7110 |
383.48 |
| Dec 15 2017 |
2751 |
351.06 |
| Dec 15 2017 |
6800 |
403.89 |
| Dec 15 2017 |
7107 |
383.48 |
| Dec 08 2017 |
2751 |
351.06 |
| Dec 08 2017 |
6800 |
403.89 |
| Dec 08 2017 |
7107 |
383.48 |
| Dec 01 2017 |
2751 |
351.06 |
| Dec 01 2017 |
6800 |
403.89 |
| Dec 01 2017 |
7107 |
383.48 |
| Nov 24 2017 |
2751 |
351.06 |
| Nov 24 2017 |
6800 |
403.89 |
| Nov 24 2017 |
7107 |
383.48 |
| Nov 17 2017 |
2751 |
351.06 |
| Nov 17 2017 |
6800 |
403.89 |
| Nov 17 2017 |
7107 |
383.48 |
| Nov 10 2017 |
2757 |
351.06 |
| Nov 10 2017 |
6800 |
403.89 |
| Nov 10 2017 |
7113 |
383.48 |
| Nov 03 2017 |
2757 |
351.06 |
| Nov 03 2017 |
6800 |
403.89 |
| Nov 03 2017 |
7113 |
383.48 |
| Oct 27 2017 |
2787 |
351.06 |
| Oct 27 2017 |
6800 |
403.89 |
| Oct 27 2017 |
7146 |
383.48 |
| Oct 20 2017 |
2771 |
351.06 |
| Oct 20 2017 |
6819 |
403.89 |
| Oct 20 2017 |
7125 |
383.48 |
| Oct 13 2017 |
2791 |
351.06 |
| Oct 13 2017 |
6819 |
403.89 |
| Oct 13 2017 |
7143 |
383.48 |
| Oct 06 2017 |
2788 |
351.06 |
| Oct 06 2017 |
6817 |
403.89 |
| Oct 06 2017 |
7151 |
383.48 |
| Sep 29 2017 |
2787 |
351.06 |
| Sep 29 2017 |
6819 |
403.89 |
| Sep 29 2017 |
7093 |
383.48 |
| Sep 22 2017 |
2821 |
351.06 |
| Sep 22 2017 |
6823 |
403.89 |
| Sep 22 2017 |
7159 |
383.48 |
| Sep 15 2017 |
2833 |
351.06 |
| Sep 15 2017 |
6871 |
403.89 |
| Sep 15 2017 |
7218 |
383.48 |
| Sep 08 2017 |
2821 |
351.06 |
| Sep 08 2017 |
6881 |
403.89 |
| Sep 08 2017 |
7331 |
383.48 |
| Sep 01 2017 |
2803 |
351.06 |
| Sep 01 2017 |
6980 |
403.89 |
| Sep 01 2017 |
7332 |
383.48 |
| Aug 25 2017 |
3149 |
351.06 |
| Aug 25 2017 |
6991 |
403.89 |
| Aug 25 2017 |
7675 |
383.48 |
| Aug 18 2017 |
3158 |
351.06 |
| Aug 18 2017 |
7045 |
403.89 |
| Aug 18 2017 |
7747 |
383.48 |
| Aug 11 2017 |
3202 |
351.06 |
| Aug 11 2017 |
7016 |
403.89 |
| Aug 11 2017 |
7783 |
383.48 |
| Aug 04 2017 |
3221 |
351.06 |
| Aug 04 2017 |
7116 |
403.89 |
| Aug 04 2017 |
7880 |
383.48 |
| Jul 28 2017 |
3240 |
351.06 |
| Jul 28 2017 |
7165 |
403.89 |
| Jul 28 2017 |
7972 |
383.48 |
| Jul 21 2017 |
3314 |
351.06 |
| Jul 21 2017 |
7318 |
404.76 |
| Jul 21 2017 |
8175 |
384.35 |
| Jul 14 2017 |
3358 |
351.06 |
| Jul 14 2017 |
7377 |
404.76 |
| Jul 14 2017 |
8249 |
384.35 |
| Jul 07 2017 |
3374 |
351.06 |
| Jul 07 2017 |
7416 |
404.76 |
| Jul 07 2017 |
8290 |
384.35 |
| Jun 30 2017 |
3396 |
351.06 |
| Jun 30 2017 |
7475 |
404.76 |
| Jun 30 2017 |
8313 |
384.35 |
| Jun 23 2017 |
3491 |
351.06 |
| Jun 23 2017 |
8445 |
404.76 |
| Jun 23 2017 |
8395 |
384.35 |
| Jun 16 2017 |
3488 |
351.06 |
| Jun 16 2017 |
8541 |
404.76 |
| Jun 16 2017 |
8413 |
384.35 |
| Jun 09 2017 |
3355 |
351.06 |
| Jun 09 2017 |
8630 |
404.76 |
| Jun 09 2017 |
8304 |
384.35 |
| Jun 02 2017 |
3519 |
351.06 |
| Jun 02 2017 |
8667 |
404.76 |
| Jun 02 2017 |
8496 |
384.35 |
| May 26 2017 |
3531 |
351.06 |
| May 26 2017 |
11838 |
434.19 |
| May 26 2017 |
11341 |
406.41 |
| May 19 2017 |
3613 |
351.06 |
| May 19 2017 |
11855 |
434.19 |
| May 19 2017 |
11449 |
406.41 |
| May 12 2017 |
3653 |
351.06 |
| May 12 2017 |
8832 |
403.92 |
| May 12 2017 |
8412 |
381.93 |
| May 05 2017 |
3659 |
351.06 |
| May 05 2017 |
9444 |
409.71 |
| May 05 2017 |
8475 |
381.93 |
| Apr 28 2017 |
3674 |
351.06 |
| Apr 28 2017 |
7516 |
391.33 |
| Apr 28 2017 |
7894 |
377.36 |
| Apr 21 2017 |
3753 |
351.06 |
| Apr 21 2017 |
9608 |
411.09 |
| Apr 21 2017 |
10626 |
399.08 |
| Apr 14 2017 |
3813 |
351.06 |
| Apr 14 2017 |
9074 |
405.25 |
| Apr 14 2017 |
8009 |
377.46 |
| Apr 07 2017 |
7965 |
399.16 |
| Apr 07 2017 |
9151 |
405.25 |
| Apr 07 2017 |
7091 |
370.09 |
| Mar 31 2017 |
10565 |
423.21 |
| Mar 31 2017 |
9394 |
405.25 |
| Mar 31 2017 |
8744 |
383.42 |
| Mar 24 2017 |
10391 |
423.21 |
| Mar 24 2017 |
9306 |
405.25 |
| Mar 24 2017 |
8628 |
383.42 |
| Mar 17 2017 |
10529 |
423.21 |
| Mar 17 2017 |
9381 |
405.25 |
| Mar 17 2017 |
8680 |
383.42 |
| Mar 10 2017 |
10571 |
423.21 |
| Mar 10 2017 |
9513 |
405.25 |
| Mar 10 2017 |
8756 |
383.42 |
| Mar 03 2017 |
10497 |
423.21 |
| Mar 03 2017 |
9476 |
405.25 |
| Mar 03 2017 |
8759 |
383.42 |
| Feb 24 2017 |
10580 |
423.21 |
| Feb 24 2017 |
9433 |
405.25 |
| Feb 24 2017 |
8801 |
383.42 |
| Feb 17 2017 |
10607 |
423.21 |
| Feb 17 2017 |
9269 |
405.25 |
| Feb 17 2017 |
8849 |
383.42 |
| Feb 10 2017 |
10731 |
423.21 |
| Feb 10 2017 |
9300 |
405.25 |
| Feb 10 2017 |
8898 |
383.42 |
| Feb 03 2017 |
10704 |
423.21 |
| Feb 03 2017 |
9315 |
405.25 |
| Feb 03 2017 |
8914 |
383.42 |
| Jan 27 2017 |
10679 |
423.21 |
| Jan 27 2017 |
9333 |
405.25 |
| Jan 27 2017 |
8920 |
383.42 |
| Jan 20 2017 |
10656 |
423.21 |
| Jan 20 2017 |
9338 |
405.25 |
| Jan 20 2017 |
8919 |
383.42 |
| Jan 13 2017 |
10638 |
423.21 |
| Jan 13 2017 |
9341 |
405.25 |
| Jan 13 2017 |
8926 |
383.42 |
| Jan 06 2017 |
10638 |
423.21 |
| Jan 06 2017 |
9318 |
405.25 |
| Jan 06 2017 |
8906 |
383.42 |
| Dec 30 2016 |
10638 |
423.21 |
| Dec 30 2016 |
9320 |
405.25 |
| Dec 30 2016 |
8908 |
383.42 |
| Dec 23 2016 |
10638 |
423.21 |
| Dec 23 2016 |
9320 |
405.25 |
| Dec 23 2016 |
8908 |
383.42 |
| Dec 16 2016 |
10638 |
423.21 |
| Dec 16 2016 |
9317 |
405.25 |
| Dec 16 2016 |
8906 |
383.42 |
| Dec 09 2016 |
10637 |
423.21 |
| Dec 09 2016 |
9317 |
405.25 |
| Dec 09 2016 |
8906 |
383.42 |
| Dec 02 2016 |
10637 |
423.21 |
| Dec 02 2016 |
9317 |
405.25 |
| Dec 02 2016 |
8907 |
383.42 |
| Nov 25 2016 |
10637 |
423.21 |
| Nov 25 2016 |
9315 |
405.25 |
| Nov 25 2016 |
8905 |
383.42 |
| Nov 18 2016 |
10637 |
423.21 |
| Nov 18 2016 |
9315 |
405.25 |
| Nov 18 2016 |
8905 |
383.42 |
| Nov 11 2016 |
10628 |
423.21 |
| Nov 11 2016 |
9315 |
405.25 |
| Nov 11 2016 |
8899 |
383.42 |
| Nov 04 2016 |
10628 |
423.21 |
| Nov 04 2016 |
9315 |
405.25 |
| Nov 04 2016 |
8899 |
383.42 |
| Oct 28 2016 |
10646 |
423.21 |
| Oct 28 2016 |
9315 |
405.25 |
| Oct 28 2016 |
8918 |
383.42 |
| Oct 21 2016 |
10657 |
423.21 |
| Oct 21 2016 |
9310 |
405.25 |
| Oct 21 2016 |
8919 |
383.42 |
| Oct 14 2016 |
10657 |
423.21 |
| Oct 14 2016 |
9328 |
405.25 |
| Oct 14 2016 |
8963 |
383.42 |
| Oct 07 2016 |
10654 |
423.21 |
| Oct 07 2016 |
9336 |
405.25 |
| Oct 07 2016 |
8958 |
383.42 |
| Sep 30 2016 |
10661 |
423.21 |
| Sep 30 2016 |
9348 |
405.25 |
| Sep 30 2016 |
8969 |
383.42 |
| Sep 23 2016 |
10556 |
423.21 |
| Sep 23 2016 |
9346 |
405.25 |
| Sep 23 2016 |
8923 |
383.42 |
| Sep 16 2016 |
10525 |
423.21 |
| Sep 16 2016 |
9397 |
405.25 |
| Sep 16 2016 |
8938 |
383.42 |
| Sep 09 2016 |
10644 |
423.21 |
| Sep 09 2016 |
9459 |
405.25 |
| Sep 09 2016 |
8978 |
383.42 |
| Sep 02 2016 |
10694 |
423.21 |
| Sep 02 2016 |
9592 |
405.25 |
| Sep 02 2016 |
9089 |
383.42 |
| Aug 26 2016 |
10411 |
423.21 |
| Aug 26 2016 |
9644 |
405.25 |
| Aug 26 2016 |
8794 |
383.42 |
| Aug 19 2016 |
10443 |
423.21 |
| Aug 19 2016 |
9667 |
405.25 |
| Aug 19 2016 |
8799 |
383.42 |
| Aug 12 2016 |
10445 |
423.21 |
| Aug 12 2016 |
9790 |
405.25 |
| Aug 12 2016 |
9874 |
383.42 |
| Aug 05 2016 |
10480 |
423.21 |
| Aug 05 2016 |
9819 |
405.25 |
| Aug 05 2016 |
9975 |
383.42 |
| Jul 29 2016 |
10339 |
423.21 |
| Jul 29 2016 |
9852 |
405.25 |
| Jul 29 2016 |
10045 |
383.42 |
| Jul 22 2016 |
10469 |
423.21 |
| Jul 22 2016 |
6202 |
366.63 |
| Jul 22 2016 |
7683 |
363.19 |
| Jun 22 2016 |
10656 |
423.21 |
| Jun 22 2016 |
6390 |
366.63 |
| Jun 22 2016 |
8447 |
363.19 |
| Jun 15 2016 |
8131 |
445.1 |
| Jun 15 2016 |
8713 |
403.79 |
| Jun 15 2016 |
5499 |
355.7 |
| Jun 15 2016 |
8575 |
363.19 |
| Jun 08 2016 |
8230 |
445.1 |
| Jun 08 2016 |
8709 |
403.79 |
| Jun 08 2016 |
5575 |
355.7 |
| Jun 08 2016 |
8630 |
363.19 |
| Jun 01 2016 |
8391 |
445.1 |
| Jun 01 2016 |
8805 |
403.79 |
| Jun 01 2016 |
5645 |
355.7 |
| Jun 01 2016 |
8869 |
363.19 |
| May 25 2016 |
8310 |
445.1 |
| May 25 2016 |
8832 |
403.79 |
| May 25 2016 |
5666 |
355.7 |
| May 25 2016 |
7679 |
352.31 |
| May 18 2016 |
8390 |
445.1 |
| May 18 2016 |
8909 |
403.79 |
| May 18 2016 |
5724 |
355.7 |
| May 18 2016 |
7696 |
352.31 |
| May 11 2016 |
8287 |
445.1 |
| May 11 2016 |
8917 |
403.79 |
| May 11 2016 |
6750 |
367.58 |
| May 11 2016 |
8641 |
360.75 |
| May 04 2016 |
8285 |
445.1 |
| May 04 2016 |
8869 |
403.79 |
| May 04 2016 |
5998 |
359.97 |
| May 04 2016 |
8618 |
360.75 |
| Apr 27 2016 |
8502 |
445.1 |
| Apr 27 2016 |
9091 |
403.79 |
| Apr 27 2016 |
6158 |
359.97 |
| Apr 27 2016 |
8806 |
360.75 |
| Apr 20 2016 |
8557 |
445.1 |
| Apr 20 2016 |
9083 |
403.79 |
| Apr 20 2016 |
5597 |
352.66 |
| Apr 20 2016 |
8912 |
360.75 |
| Apr 13 2016 |
8626 |
445.1 |
| Apr 13 2016 |
5544 |
364.96 |
| Apr 13 2016 |
5545 |
352.66 |
| Apr 13 2016 |
9697 |
367.87 |
| Apr 06 2016 |
8762 |
445.1 |
| Apr 06 2016 |
5758 |
366 |
| Apr 06 2016 |
5564 |
352.66 |
| Apr 06 2016 |
8627 |
358 |
| Mar 30 2016 |
8525 |
445.1 |
| Mar 30 2016 |
5693 |
366 |
| Mar 30 2016 |
5501 |
352.66 |
| Mar 30 2016 |
8539 |
358 |
| Mar 23 2016 |
8825 |
445.1 |
| Mar 23 2016 |
8357 |
392.07 |
| Mar 23 2016 |
5526 |
352.66 |
| Mar 23 2016 |
8669 |
358 |
| Mar 16 2016 |
8793 |
445.1 |
| Mar 16 2016 |
8416 |
392.07 |
| Mar 16 2016 |
5450 |
352.66 |
| Mar 16 2016 |
8601 |
358 |
| Mar 09 2016 |
8852 |
445.1 |
| Mar 09 2016 |
8431 |
392.07 |
| Mar 09 2016 |
5447 |
352.66 |
| Mar 09 2016 |
8614 |
358 |
| Mar 02 2016 |
8885 |
445.1 |
| Mar 02 2016 |
8345 |
392.07 |
| Mar 02 2016 |
5448 |
352.66 |
| Mar 02 2016 |
8587 |
358 |
| Feb 24 2016 |
8845 |
445.1 |
| Feb 24 2016 |
8365 |
392.07 |
| Feb 24 2016 |
5424 |
352.66 |
| Feb 24 2016 |
8590 |
358 |
| Feb 17 2016 |
8937 |
445.1 |
| Feb 17 2016 |
9970 |
405.99 |
| Feb 17 2016 |
5445 |
352.66 |
| Feb 17 2016 |
8659 |
358 |
| Feb 10 2016 |
8998 |
445.1 |
| Feb 10 2016 |
9968 |
405.99 |
| Feb 10 2016 |
5491 |
352.66 |
| Feb 10 2016 |
8683 |
358 |
| Feb 03 2016 |
9004 |
445.1 |
| Feb 03 2016 |
12306 |
426.96 |
| Feb 03 2016 |
5508 |
352.66 |
| Feb 03 2016 |
8690 |
358 |
| Jan 27 2016 |
9004 |
445.1 |
| Jan 27 2016 |
12345 |
426.96 |
| Jan 27 2016 |
5520 |
352.66 |
| Jan 27 2016 |
8707 |
358 |
| Jan 20 2016 |
9015 |
445.1 |
| Jan 20 2016 |
12339 |
426.96 |
| Jan 20 2016 |
5539 |
352.66 |
| Jan 20 2016 |
8732 |
358 |
| Jan 13 2016 |
9015 |
445.1 |
| Jan 13 2016 |
12346 |
426.96 |
| Jan 13 2016 |
5549 |
352.66 |
| Jan 13 2016 |
8743 |
358 |
| Jan 06 2016 |
9015 |
445.1 |
| Jan 06 2016 |
12346 |
426.96 |
| Jan 06 2016 |
5554 |
352.66 |
| Jan 06 2016 |
8747 |
358 |
| Dec 30 2015 |
9026 |
445.1 |
| Dec 30 2015 |
12346 |
426.96 |
| Dec 30 2015 |
5555 |
352.66 |
| Dec 30 2015 |
8748 |
358 |
| Dec 23 2015 |
9026 |
445.1 |
| Dec 23 2015 |
12346 |
426.96 |
| Dec 23 2015 |
5555 |
352.66 |
| Dec 23 2015 |
8748 |
358 |
| Dec 16 2015 |
9026 |
445.1 |
| Dec 16 2015 |
12346 |
426.96 |
| Dec 16 2015 |
5555 |
352.66 |
| Dec 16 2015 |
8748 |
358 |
| Dec 09 2015 |
9026 |
445.1 |
| Dec 09 2015 |
12345 |
426.96 |
| Dec 09 2015 |
5558 |
352.66 |
| Dec 09 2015 |
8751 |
358 |
| Dec 02 2015 |
9026 |
445.1 |
| Dec 02 2015 |
12346 |
426.96 |
| Dec 02 2015 |
5559 |
352.66 |
| Dec 02 2015 |
8752 |
358 |
| Nov 25 2015 |
9026 |
445.1 |
| Nov 25 2015 |
12346 |
426.96 |
| Nov 25 2015 |
5559 |
352.66 |
| Nov 25 2015 |
8752 |
358 |
| Nov 18 2015 |
9026 |
445.1 |
| Nov 18 2015 |
12345 |
426.96 |
| Nov 18 2015 |
5559 |
352.66 |
| Nov 18 2015 |
8752 |
358 |
| Nov 11 2015 |
9026 |
445.1 |
| Nov 11 2015 |
12336 |
426.96 |
| Nov 11 2015 |
5559 |
352.66 |
| Nov 11 2015 |
8753 |
358 |
| Nov 04 2015 |
9026 |
445.1 |
| Nov 04 2015 |
12336 |
426.96 |
| Nov 04 2015 |
5559 |
352.66 |
| Nov 04 2015 |
8753 |
358 |
| Oct 28 2015 |
9011 |
445.1 |
| Oct 28 2015 |
12337 |
426.96 |
| Oct 28 2015 |
5552 |
352.66 |
| Oct 28 2015 |
8740 |
358 |
| Oct 21 2015 |
8981 |
445.1 |
| Oct 21 2015 |
12294 |
426.96 |
| Oct 21 2015 |
5560 |
352.66 |
| Oct 21 2015 |
8745 |
358 |
| Oct 14 2015 |
8982 |
445.1 |
| Oct 14 2015 |
12295 |
426.96 |
| Oct 14 2015 |
5562 |
352.66 |
| Oct 14 2015 |
8749 |
358 |
| Oct 07 2015 |
8986 |
445.1 |
| Oct 07 2015 |
12313 |
426.96 |
| Oct 07 2015 |
5563 |
352.66 |
| Oct 07 2015 |
8750 |
358 |
| Sep 30 2015 |
9006 |
445.1 |
| Sep 30 2015 |
12326 |
426.96 |
| Sep 30 2015 |
5564 |
352.66 |
| Sep 30 2015 |
8765 |
358 |
| Sep 23 2015 |
8951 |
445.1 |
| Sep 23 2015 |
12397 |
426.96 |
| Sep 23 2015 |
5577 |
352.66 |
| Sep 23 2015 |
8792 |
358 |
| Sep 16 2015 |
8914 |
445.1 |
| Sep 16 2015 |
12288 |
426.96 |
| Sep 16 2015 |
5589 |
352.66 |
| Sep 16 2015 |
8775 |
358 |
| Sep 09 2015 |
8843 |
445.1 |
| Sep 09 2015 |
12248 |
426.96 |
| Sep 09 2015 |
5622 |
352.66 |
| Sep 09 2015 |
8790 |
358 |
| Sep 02 2015 |
8732 |
445.1 |
| Sep 02 2015 |
12313 |
426.96 |
| Sep 02 2015 |
5581 |
352.66 |
| Sep 02 2015 |
8755 |
358 |
| Aug 26 2015 |
8941 |
445.1 |
| Aug 26 2015 |
12457 |
426.96 |
| Aug 26 2015 |
8182 |
380.84 |
| Aug 26 2015 |
8887 |
358 |
| Aug 19 2015 |
8861 |
445.1 |
| Aug 19 2015 |
12660 |
426.96 |
| Aug 19 2015 |
8186 |
380.84 |
| Aug 19 2015 |
9067 |
358 |
| Aug 12 2015 |
8926 |
445.1 |
| Aug 12 2015 |
10334 |
406.17 |
| Aug 12 2015 |
8238 |
380.84 |
| Aug 12 2015 |
9103 |
358 |
| Aug 05 2015 |
8899 |
445.1 |
| Aug 05 2015 |
8970 |
392.2 |
| Aug 05 2015 |
8219 |
380.84 |
| Aug 05 2015 |
9151 |
358 |
| Jul 29 2015 |
8826 |
445.1 |
| Jul 29 2015 |
9011 |
392.2 |
| Jul 29 2015 |
8312 |
380.84 |
| Jul 29 2015 |
9273 |
358 |
| Jul 22 2015 |
8889 |
445.1 |
| Jul 22 2015 |
9014 |
392.2 |
| Jul 22 2015 |
10706 |
404.38 |
| Jul 22 2015 |
11947 |
379.74 |
| Jul 15 2015 |
9063 |
445.1 |
| Jul 15 2015 |
9197 |
392.2 |
| Jul 15 2015 |
10801 |
404.38 |
| Jul 15 2015 |
12057 |
379.74 |
| Jul 08 2015 |
9134 |
445.1 |
| Jul 08 2015 |
9246 |
392.2 |
| Jul 08 2015 |
10821 |
404.38 |
| Jul 08 2015 |
12187 |
379.74 |
| Jul 01 2015 |
9227 |
445.1 |
| Jul 01 2015 |
9307 |
392.2 |
| Jul 01 2015 |
10891 |
404.38 |
| Jul 01 2015 |
12279 |
379.74 |
| Jun 24 2015 |
9212 |
445.1 |
| Jun 24 2015 |
9310 |
392.2 |
| Jun 24 2015 |
10930 |
404.38 |
| Jun 24 2015 |
12333 |
379.74 |
| Jun 17 2015 |
7985 |
423.14 |
| Jun 17 2015 |
11112 |
408.76 |
| Jun 17 2015 |
12404 |
417.35 |
| Jun 17 2015 |
13691 |
388.86 |
| Jun 10 2015 |
8017 |
423.14 |
| Jun 10 2015 |
11163 |
408.76 |
| Jun 10 2015 |
15629 |
449.18 |
| Jun 10 2015 |
13650 |
388.86 |
| Jun 03 2015 |
7973 |
423.14 |
| Jun 03 2015 |
11317 |
408.76 |
| Jun 03 2015 |
15590 |
449.18 |
| Jun 03 2015 |
13838 |
388.86 |
| May 27 2015 |
7861 |
423.14 |
| May 27 2015 |
11224 |
408.76 |
| May 27 2015 |
15559 |
449.18 |
| May 27 2015 |
13713 |
388.86 |
| May 20 2015 |
7850 |
423.14 |
| May 20 2015 |
11292 |
408.76 |
| May 20 2015 |
15598 |
449.18 |
| May 20 2015 |
13771 |
388.86 |
| May 13 2015 |
7868 |
423.14 |
| May 13 2015 |
11419 |
408.76 |
| May 13 2015 |
11971 |
413.13 |
| May 13 2015 |
13824 |
388.86 |
| May 06 2015 |
7417 |
423.14 |
| May 06 2015 |
11293 |
408.76 |
| May 06 2015 |
11671 |
413.13 |
| May 06 2015 |
13542 |
388.86 |
| Apr 29 2015 |
7677 |
423.14 |
| Apr 29 2015 |
11461 |
408.76 |
| Apr 29 2015 |
11846 |
413.13 |
| Apr 29 2015 |
13762 |
388.86 |
| Apr 22 2015 |
7817 |
423.14 |
| Apr 22 2015 |
11507 |
408.76 |
| Apr 22 2015 |
11889 |
413.13 |
| Apr 22 2015 |
13836 |
388.86 |
| Apr 15 2015 |
7730 |
423.14 |
| Apr 15 2015 |
11381 |
408.76 |
| Apr 15 2015 |
11854 |
413.13 |
| Apr 15 2015 |
13816 |
388.86 |
| Apr 08 2015 |
7740 |
423.14 |
| Apr 08 2015 |
14703 |
437.52 |
| Apr 08 2015 |
11991 |
413.13 |
| Apr 08 2015 |
15935 |
403.48 |
| Apr 01 2015 |
7693 |
423.14 |
| Apr 01 2015 |
14841 |
437.52 |
| Apr 01 2015 |
12125 |
413.13 |
| Apr 01 2015 |
16227 |
403.48 |
| Mar 25 2015 |
7629 |
423.14 |
| Mar 25 2015 |
14259 |
436.46 |
| Mar 25 2015 |
11989 |
413.13 |
| Mar 25 2015 |
12461 |
379.47 |
| Mar 18 2015 |
7313 |
423.14 |
| Mar 18 2015 |
13823 |
436.77 |
| Mar 18 2015 |
11814 |
413.13 |
| Mar 18 2015 |
12275 |
379.47 |
| Mar 11 2015 |
7597 |
423.14 |
| Mar 11 2015 |
14118 |
436.77 |
| Mar 11 2015 |
11007 |
403.92 |
| Mar 11 2015 |
12670 |
379.47 |
| Mar 04 2015 |
7717 |
423.14 |
| Mar 04 2015 |
14338 |
436.77 |
| Mar 04 2015 |
11163 |
403.92 |
| Mar 04 2015 |
12798 |
379.47 |
| Feb 25 2015 |
7633 |
423.14 |
| Feb 25 2015 |
14374 |
436.77 |
| Feb 25 2015 |
11102 |
403.92 |
| Feb 25 2015 |
12813 |
379.47 |
| Feb 18 2015 |
7683 |
423.14 |
| Feb 18 2015 |
13200 |
425.73 |
| Feb 18 2015 |
11187 |
403.92 |
| Feb 18 2015 |
12884 |
379.47 |
| Feb 11 2015 |
7734 |
423.14 |
| Feb 11 2015 |
11074 |
406.17 |
| Feb 11 2015 |
11209 |
403.92 |
| Feb 11 2015 |
12892 |
379.47 |
| Feb 04 2015 |
7741 |
423.14 |
| Feb 04 2015 |
11118 |
406.17 |
| Feb 04 2015 |
11214 |
403.92 |
| Feb 04 2015 |
12898 |
379.47 |
| Jan 28 2015 |
7741 |
423.14 |
| Jan 28 2015 |
11108 |
406.17 |
| Jan 28 2015 |
11226 |
403.92 |
| Jan 28 2015 |
12920 |
379.47 |
| Jan 21 2015 |
7750 |
423.14 |
| Jan 21 2015 |
11127 |
406.17 |
| Jan 21 2015 |
11227 |
403.92 |
| Jan 21 2015 |
12939 |
379.47 |
| Jan 14 2015 |
7750 |
423.14 |
| Jan 14 2015 |
11137 |
406.17 |
| Jan 14 2015 |
11241 |
403.92 |
| Jan 14 2015 |
12964 |
379.47 |
| Jan 07 2015 |
7750 |
423.14 |
| Jan 07 2015 |
11137 |
406.17 |
| Jan 07 2015 |
11220 |
403.92 |
| Jan 07 2015 |
12951 |
379.47 |
| Dec 31 2014 |
7771 |
423.14 |
| Dec 31 2014 |
11137 |
406.17 |
| Dec 31 2014 |
11221 |
403.92 |
| Dec 31 2014 |
12954 |
379.47 |
| Dec 24 2014 |
7771 |
423.14 |
| Dec 24 2014 |
11137 |
406.17 |
| Dec 24 2014 |
11221 |
403.92 |
| Dec 24 2014 |
12954 |
379.47 |
| Dec 17 2014 |
7771 |
423.14 |
| Dec 17 2014 |
11137 |
406.17 |
| Dec 17 2014 |
11209 |
403.92 |
| Dec 17 2014 |
12947 |
379.47 |
| Dec 10 2014 |
7771 |
423.14 |
| Dec 10 2014 |
11137 |
406.17 |
| Dec 10 2014 |
11209 |
403.92 |
| Dec 10 2014 |
12947 |
379.47 |
| Dec 03 2014 |
7772 |
423.14 |
| Dec 03 2014 |
11137 |
406.17 |
| Dec 03 2014 |
11209 |
403.92 |
| Dec 03 2014 |
12947 |
379.47 |
| Nov 26 2014 |
7772 |
423.14 |
| Nov 26 2014 |
11137 |
406.17 |
| Nov 26 2014 |
11209 |
403.92 |
| Nov 26 2014 |
12947 |
379.47 |
| Nov 19 2014 |
7771 |
423.14 |
| Nov 19 2014 |
11137 |
406.17 |
| Nov 19 2014 |
11209 |
403.92 |
| Nov 19 2014 |
12947 |
379.47 |
| Nov 12 2014 |
7771 |
423.14 |
| Nov 12 2014 |
11137 |
406.17 |
| Nov 12 2014 |
11209 |
403.92 |
| Nov 12 2014 |
12947 |
379.47 |
| Nov 05 2014 |
7771 |
423.14 |
| Nov 05 2014 |
11137 |
406.17 |
| Nov 05 2014 |
11209 |
403.92 |
| Nov 05 2014 |
12947 |
379.47 |
| Oct 29 2014 |
7771 |
423.14 |
| Oct 29 2014 |
11135 |
406.17 |
| Oct 29 2014 |
11209 |
403.92 |
| Oct 29 2014 |
12947 |
379.47 |
| Oct 22 2014 |
7753 |
423.14 |
| Oct 22 2014 |
11121 |
406.17 |
| Oct 22 2014 |
11176 |
403.92 |
| Oct 22 2014 |
12965 |
379.47 |
| Oct 15 2014 |
7746 |
423.14 |
| Oct 15 2014 |
11079 |
406.17 |
| Oct 15 2014 |
11153 |
403.92 |
| Oct 15 2014 |
12943 |
379.47 |
| Oct 08 2014 |
7738 |
423.14 |
| Oct 08 2014 |
11082 |
406.17 |
| Oct 08 2014 |
11134 |
403.92 |
| Oct 08 2014 |
12945 |
379.47 |
| Oct 01 2014 |
7742 |
423.14 |
| Oct 01 2014 |
11089 |
406.17 |
| Oct 01 2014 |
11150 |
403.92 |
| Oct 01 2014 |
12959 |
379.47 |
| Sep 24 2014 |
7714 |
423.14 |
| Sep 24 2014 |
11150 |
406.17 |
| Sep 24 2014 |
11119 |
403.92 |
| Sep 24 2014 |
12949 |
379.47 |
| Sep 17 2014 |
7683 |
423.14 |
| Sep 17 2014 |
11076 |
406.17 |
| Sep 17 2014 |
11172 |
403.92 |
| Sep 17 2014 |
12934 |
379.47 |
| Sep 10 2014 |
7693 |
423.14 |
| Sep 10 2014 |
11095 |
406.17 |
| Sep 10 2014 |
11066 |
403.92 |
| Sep 10 2014 |
12955 |
379.47 |
| Sep 03 2014 |
7700 |
423.14 |
| Sep 03 2014 |
12602 |
420.61 |
| Sep 03 2014 |
11096 |
403.92 |
| Sep 03 2014 |
14399 |
390.08 |
| Aug 27 2014 |
7560 |
423.14 |
| Aug 27 2014 |
12900 |
424.04 |
| Aug 27 2014 |
10490 |
396.79 |
| Aug 27 2014 |
14062 |
387.52 |
| Aug 20 2014 |
7539 |
423.14 |
| Aug 20 2014 |
12900 |
424.04 |
| Aug 20 2014 |
10461 |
396.79 |
| Aug 20 2014 |
14064 |
387.52 |
| Aug 13 2014 |
7543 |
423.14 |
| Aug 13 2014 |
12884 |
424.04 |
| Aug 13 2014 |
8642 |
377 |
| Aug 13 2014 |
14132 |
387.52 |
| Aug 06 2014 |
7498 |
423.14 |
| Aug 06 2014 |
13661 |
429.36 |
| Aug 06 2014 |
8685 |
377 |
| Aug 06 2014 |
14213 |
387.52 |
| Jul 30 2014 |
7604 |
423.14 |
| Jul 30 2014 |
13678 |
429.36 |
| Jul 30 2014 |
8717 |
377 |
| Jul 30 2014 |
14328 |
387.52 |
| Jul 23 2014 |
7418 |
423.14 |
| Jul 23 2014 |
13583 |
429.36 |
| Jul 23 2014 |
8670 |
377 |
| Jul 23 2014 |
14279 |
387.52 |
| Jul 16 2014 |
7520 |
423.14 |
| Jul 16 2014 |
13733 |
429.36 |
| Jul 16 2014 |
8669 |
377 |
| Jul 16 2014 |
14260 |
387.52 |
| Jul 09 2014 |
7366 |
423.14 |
| Jul 09 2014 |
13815 |
429.36 |
| Jul 09 2014 |
8734 |
377 |
| Jul 09 2014 |
14220 |
387.52 |
| Jul 02 2014 |
7559 |
423.14 |
| Jul 02 2014 |
12355 |
415.81 |
| Jul 02 2014 |
8810 |
377 |
| Jul 02 2014 |
14368 |
387.52 |
| Jun 25 2014 |
12439 |
415.81 |
| Jun 25 2014 |
8884 |
377 |
| Jun 25 2014 |
14071 |
385.51 |
| Jun 18 2014 |
7136 |
418.01 |
| Jun 18 2014 |
12472 |
415.81 |
| Jun 18 2014 |
10174 |
389.91 |
| Jun 18 2014 |
15813 |
397.59 |
| Jun 11 2014 |
7442 |
418.01 |
| Jun 11 2014 |
12410 |
415.81 |
| Jun 11 2014 |
10156 |
389.33 |
| Jun 11 2014 |
13295 |
378.38 |
| Jun 04 2014 |
7544 |
418.01 |
| Jun 04 2014 |
12523 |
415.81 |
| Jun 04 2014 |
10358 |
389.33 |
| Jun 04 2014 |
13410 |
378.38 |
| May 28 2014 |
7622 |
418.01 |
| May 28 2014 |
12451 |
415.81 |
| May 28 2014 |
10393 |
389.33 |
| May 28 2014 |
13439 |
378.38 |
| May 21 2014 |
7623 |
418.01 |
| May 21 2014 |
12479 |
415.81 |
| May 21 2014 |
11384 |
398.69 |
| May 21 2014 |
16630 |
400.56 |
| May 14 2014 |
7766 |
418.01 |
| May 14 2014 |
12586 |
415.81 |
| May 14 2014 |
9169 |
374.2 |
| May 14 2014 |
15317 |
390.93 |
| May 07 2014 |
7340 |
418.01 |
| May 07 2014 |
12228 |
415.81 |
| May 07 2014 |
9032 |
374.2 |
| May 07 2014 |
15102 |
390.93 |
| Apr 30 2014 |
7735 |
418.01 |
| Apr 30 2014 |
12703 |
415.81 |
| Apr 30 2014 |
9357 |
374.2 |
| Apr 30 2014 |
15529 |
390.93 |
| Apr 23 2014 |
7971 |
418.01 |
| Apr 23 2014 |
12980 |
415.81 |
| Apr 23 2014 |
9466 |
374.2 |
| Apr 23 2014 |
15771 |
390.93 |
| Apr 16 2014 |
7847 |
418.01 |
| Apr 16 2014 |
12982 |
415.81 |
| Apr 16 2014 |
9424 |
374.2 |
| Apr 16 2014 |
15643 |
390.93 |
| Apr 09 2014 |
7872 |
418.01 |
| Apr 09 2014 |
11910 |
402.19 |
| Apr 09 2014 |
9519 |
374.2 |
| Apr 09 2014 |
15919 |
390.93 |
| Apr 02 2014 |
7678 |
418.01 |
| Apr 02 2014 |
9038 |
374.71 |
| Apr 02 2014 |
9619 |
374.2 |
| Apr 02 2014 |
15582 |
390.93 |
| Mar 26 2014 |
7659 |
418.01 |
| Mar 26 2014 |
8888 |
374.71 |
| Mar 26 2014 |
9815 |
374.2 |
| Mar 26 2014 |
15586 |
390.93 |
| Mar 19 2014 |
7769 |
418.01 |
| Mar 19 2014 |
8878 |
374.71 |
| Mar 19 2014 |
9881 |
374.2 |
| Mar 19 2014 |
15590 |
390.93 |
| Mar 12 2014 |
7783 |
418.01 |
| Mar 12 2014 |
8908 |
374.71 |
| Mar 12 2014 |
9193 |
366.58 |
| Mar 12 2014 |
15588 |
390.93 |
| Mar 05 2014 |
7722 |
418.01 |
| Mar 05 2014 |
8811 |
374.71 |
| Mar 05 2014 |
9212 |
366.58 |
| Mar 05 2014 |
15535 |
390.93 |
| Feb 26 2014 |
7781 |
418.01 |
| Feb 26 2014 |
8837 |
374.95 |
| Feb 26 2014 |
9216 |
366.58 |
| Feb 26 2014 |
15574 |
391.18 |
| Feb 19 2014 |
7816 |
418.01 |
| Feb 19 2014 |
10434 |
391.27 |
| Feb 19 2014 |
9254 |
366.58 |
| Feb 19 2014 |
16708 |
399.29 |
| Feb 12 2014 |
7874 |
418.01 |
| Feb 12 2014 |
10437 |
391.27 |
| Feb 12 2014 |
9271 |
366.58 |
| Feb 12 2014 |
16696 |
399.29 |
| Feb 05 2014 |
7867 |
418.01 |
| Feb 05 2014 |
10470 |
391.27 |
| Feb 05 2014 |
9367 |
366.58 |
| Feb 05 2014 |
16770 |
399.29 |
| Jan 29 2014 |
7867 |
418.01 |
| Jan 29 2014 |
10447 |
391.38 |
| Jan 29 2014 |
9425 |
366.58 |
| Jan 29 2014 |
15024 |
386.47 |
| Jan 22 2014 |
7875 |
418.01 |
| Jan 22 2014 |
10401 |
391.38 |
| Jan 22 2014 |
9414 |
366.58 |
| Jan 22 2014 |
14980 |
386.47 |
| Jan 15 2014 |
7875 |
418.01 |
| Jan 15 2014 |
10405 |
391.38 |
| Jan 15 2014 |
9442 |
366.58 |
| Jan 15 2014 |
15016 |
386.47 |
| Jan 08 2014 |
7875 |
418.01 |
| Jan 08 2014 |
10354 |
391.38 |
| Jan 08 2014 |
9459 |
366.58 |
| Jan 08 2014 |
14985 |
386.47 |
| Jan 01 2014 |
7875 |
418.01 |
| Jan 01 2014 |
10354 |
391.38 |
| Jan 01 2014 |
9460 |
366.58 |
| Jan 01 2014 |
14985 |
386.47 |
| Dec 25 2013 |
7894 |
418.01 |
| Dec 25 2013 |
10354 |
391.38 |
| Dec 25 2013 |
9460 |
366.58 |
| Dec 25 2013 |
14987 |
386.47 |
| Dec 18 2013 |
7894 |
418.01 |
| Dec 18 2013 |
10354 |
391.38 |
| Dec 18 2013 |
9460 |
366.58 |
| Dec 18 2013 |
14987 |
386.47 |
| Dec 11 2013 |
7896 |
418.01 |
| Dec 11 2013 |
10355 |
391.38 |
| Dec 11 2013 |
9460 |
366.58 |
| Dec 11 2013 |
14988 |
386.47 |
| Dec 04 2013 |
7896 |
418.01 |
| Dec 04 2013 |
10356 |
391.38 |
| Dec 04 2013 |
9460 |
366.58 |
| Dec 04 2013 |
14989 |
386.47 |
| Nov 27 2013 |
7896 |
418.01 |
| Nov 27 2013 |
10356 |
391.38 |
| Nov 27 2013 |
9460 |
366.58 |
| Nov 27 2013 |
14989 |
386.47 |
| Nov 20 2013 |
7897 |
418.01 |
| Nov 20 2013 |
10356 |
391.38 |
| Nov 20 2013 |
9460 |
366.58 |
| Nov 20 2013 |
14990 |
386.47 |
| Nov 13 2013 |
7897 |
418.01 |
| Nov 13 2013 |
10356 |
391.38 |
| Nov 13 2013 |
9460 |
366.58 |
| Nov 13 2013 |
14990 |
386.47 |
| Nov 06 2013 |
7897 |
418.01 |
| Nov 06 2013 |
10356 |
391.38 |
| Nov 06 2013 |
9460 |
366.58 |
| Nov 06 2013 |
14990 |
386.47 |
| Oct 30 2013 |
7897 |
418.01 |
| Oct 30 2013 |
10356 |
391.38 |
| Oct 30 2013 |
9459 |
366.58 |
| Oct 30 2013 |
14989 |
386.47 |
| Oct 23 2013 |
7897 |
418.01 |
| Oct 23 2013 |
10352 |
391.38 |
| Oct 23 2013 |
9459 |
366.58 |
| Oct 23 2013 |
14986 |
386.47 |
| Oct 16 2013 |
7853 |
418.01 |
| Oct 16 2013 |
10384 |
391.38 |
| Oct 16 2013 |
9439 |
366.58 |
| Oct 16 2013 |
14988 |
386.47 |
| Oct 09 2013 |
7791 |
418.01 |
| Oct 09 2013 |
10288 |
391.38 |
| Oct 09 2013 |
9434 |
366.58 |
| Oct 09 2013 |
14922 |
386.47 |
| Oct 02 2013 |
7855 |
418.01 |
| Oct 02 2013 |
10302 |
391.38 |
| Oct 02 2013 |
9426 |
366.58 |
| Oct 02 2013 |
14944 |
386.47 |
| Sep 25 2013 |
7831 |
418.01 |
| Sep 25 2013 |
10269 |
391.38 |
| Sep 25 2013 |
9372 |
366.58 |
| Sep 25 2013 |
14905 |
386.47 |
| Sep 18 2013 |
7778 |
418.01 |
| Sep 18 2013 |
10193 |
391.38 |
| Sep 18 2013 |
9336 |
366.58 |
| Sep 18 2013 |
14777 |
386.47 |
| Sep 11 2013 |
7681 |
418.01 |
| Sep 11 2013 |
10188 |
391.38 |
| Sep 11 2013 |
9309 |
366.58 |
| Sep 11 2013 |
14693 |
386.47 |
| Sep 04 2013 |
7756 |
418.01 |
| Sep 04 2013 |
10303 |
391.38 |
| Sep 04 2013 |
9331 |
366.58 |
| Sep 04 2013 |
14809 |
386.47 |
| Aug 28 2013 |
7968 |
418.01 |
| Aug 28 2013 |
10291 |
391.38 |
| Aug 28 2013 |
8753 |
359.95 |
| Aug 28 2013 |
11873 |
363.43 |
| Aug 21 2013 |
7960 |
418.01 |
| Aug 21 2013 |
10333 |
391.38 |
| Aug 21 2013 |
8811 |
359.95 |
| Aug 21 2013 |
11950 |
363.43 |
| Aug 14 2013 |
7511 |
418.01 |
| Aug 14 2013 |
9409 |
381.42 |
| Aug 14 2013 |
10216 |
375.13 |
| Aug 14 2013 |
12407 |
369.54 |
| Aug 07 2013 |
7608 |
418.01 |
| Aug 07 2013 |
9415 |
381.42 |
| Aug 07 2013 |
10380 |
375.13 |
| Aug 07 2013 |
12528 |
369.54 |
| Jul 31 2013 |
9573 |
381.42 |
| Jul 31 2013 |
10472 |
375.13 |
| Jul 31 2013 |
12372 |
367.59 |
| Jul 24 2013 |
9498 |
381.42 |
| Jul 24 2013 |
10559 |
375.13 |
| Jul 24 2013 |
12456 |
367.59 |
| Jul 17 2013 |
11941 |
518.79 |
| Jul 17 2013 |
9519 |
381.42 |
| Jul 17 2013 |
10611 |
375.13 |
| Jul 17 2013 |
12478 |
367.59 |
| Jul 10 2013 |
12233 |
518.79 |
| Jul 10 2013 |
9560 |
381.42 |
| Jul 10 2013 |
10729 |
375.13 |
| Jul 10 2013 |
12600 |
367.59 |
| Jul 03 2013 |
12094 |
518.79 |
| Jul 03 2013 |
11599 |
401.78 |
| Jul 03 2013 |
10828 |
375.13 |
| Jul 03 2013 |
10750 |
351.31 |
| Jun 26 2013 |
11948 |
518.79 |
| Jun 26 2013 |
11581 |
401.78 |
| Jun 26 2013 |
11059 |
375.13 |
| Jun 26 2013 |
10887 |
351.31 |
| Jun 19 2013 |
10626 |
487.49 |
| Jun 19 2013 |
9546 |
379.81 |
| Jun 19 2013 |
11197 |
375.13 |
| Jun 19 2013 |
10883 |
351.31 |
| Jun 12 2013 |
10929 |
487.49 |
| Jun 12 2013 |
9622 |
379.81 |
| Jun 12 2013 |
10239 |
364.75 |
| Jun 12 2013 |
11600 |
356.31 |
| Jun 05 2013 |
10438 |
487.49 |
| Jun 05 2013 |
9566 |
379.81 |
| Jun 05 2013 |
8877 |
351.18 |
| Jun 05 2013 |
11540 |
356.31 |
| May 29 2013 |
10361 |
487.49 |
| May 29 2013 |
9487 |
379.81 |
| May 29 2013 |
8929 |
351.31 |
| May 29 2013 |
12215 |
361.94 |
| May 22 2013 |
10405 |
487.49 |
| May 22 2013 |
9720 |
379.81 |
| May 22 2013 |
11059 |
371.97 |
| May 22 2013 |
15203 |
382.6 |
| May 15 2013 |
10166 |
487.49 |
| May 15 2013 |
9758 |
379.81 |
| May 15 2013 |
11147 |
371.97 |
| May 15 2013 |
15209 |
382.6 |
| May 08 2013 |
9881 |
487.49 |
| May 08 2013 |
9775 |
379.81 |
| May 08 2013 |
9312 |
353.02 |
| May 08 2013 |
13965 |
374 |
| May 01 2013 |
10019 |
487.49 |
| May 01 2013 |
9997 |
379.81 |
| May 01 2013 |
9425 |
353.02 |
| May 01 2013 |
14125 |
374 |
| Apr 24 2013 |
9885 |
487.49 |
| Apr 24 2013 |
9756 |
379.81 |
| Apr 24 2013 |
9432 |
353.02 |
| Apr 24 2013 |
14109 |
374 |
| Apr 17 2013 |
10058 |
487.49 |
| Apr 17 2013 |
9856 |
379.81 |
| Apr 17 2013 |
9475 |
353.02 |
| Apr 17 2013 |
14188 |
374 |
| Apr 10 2013 |
10048 |
487.49 |
| Apr 10 2013 |
9780 |
379.26 |
| Apr 10 2013 |
9355 |
352.93 |
| Apr 10 2013 |
12640 |
361.98 |
| Apr 03 2013 |
9966 |
487.49 |
| Apr 03 2013 |
11421 |
397.72 |
| Apr 03 2013 |
9324 |
352.93 |
| Apr 03 2013 |
13663 |
370.28 |
| Mar 27 2013 |
10147 |
487.49 |
| Mar 27 2013 |
11702 |
397.72 |
| Mar 27 2013 |
9347 |
352.93 |
| Mar 27 2013 |
13762 |
370.28 |
| Mar 20 2013 |
9514 |
487.49 |
| Mar 20 2013 |
11663 |
397.72 |
| Mar 20 2013 |
9212 |
352.93 |
| Mar 20 2013 |
13703 |
370.28 |
| Mar 13 2013 |
7200 |
487.49 |
| Mar 13 2013 |
9356 |
405.18 |
| Mar 13 2013 |
12626 |
361.39 |
| Oct 19 2012 |
8888 |
487.49 |
| Oct 19 2012 |
9751 |
383.67 |
| Oct 19 2012 |
11278 |
390.24 |
| Oct 19 2012 |
18425 |
414.05 |
| Sep 23 2012 |
8740 |
487.49 |
| Sep 23 2012 |
9672 |
383.67 |
| Sep 23 2012 |
11230 |
390.24 |
| Sep 23 2012 |
18315 |
414.05 |
| Aug 31 2012 |
8178 |
487.49 |
| Aug 31 2012 |
9334 |
383.67 |
| Aug 31 2012 |
10960 |
390.24 |
| Aug 31 2012 |
17938 |
414.05 |
| Aug 24 2012 |
8043 |
487.49 |
| Aug 24 2012 |
8545 |
375.07 |
| Aug 24 2012 |
10841 |
390.24 |
| Aug 24 2012 |
16513 |
404.32 |
| Aug 10 2012 |
7649 |
487.49 |
| Aug 10 2012 |
8356 |
375.07 |
| Aug 10 2012 |
10536 |
390.24 |
| Aug 10 2012 |
16161 |
404.32 |
| Aug 03 2012 |
7314 |
487.49 |
| Aug 03 2012 |
8220 |
375.07 |
| Aug 03 2012 |
9509 |
379.48 |
| Aug 03 2012 |
15429 |
400.11 |
| Jul 27 2012 |
6103 |
456.2 |
| Jul 27 2012 |
8148 |
375.07 |
| Jul 27 2012 |
9238 |
379.48 |
| Jul 27 2012 |
13638 |
387.97 |
| Jul 06 2012 |
7911 |
375.33 |
| Jul 06 2012 |
9859 |
393.59 |
| Jul 06 2012 |
15886 |
409.22 |
| Jun 22 2012 |
7799 |
375.33 |
| Jun 22 2012 |
10001 |
409.36 |
| Jun 22 2012 |
15184 |
409.22 |
| Jun 15 2012 |
7696 |
375.33 |
| Jun 15 2012 |
11440 |
431.59 |
| Jun 15 2012 |
17592 |
425.4 |
| Jun 08 2012 |
8765 |
393.27 |
| Jun 08 2012 |
12408 |
446.15 |
| Jun 08 2012 |
18678 |
435.49 |
| Jun 01 2012 |
8771 |
393.27 |
| Jun 01 2012 |
10145 |
419.13 |
| Jun 01 2012 |
17204 |
425 |
| May 25 2012 |
8222 |
393.27 |
| May 25 2012 |
10006 |
451.16 |
| May 25 2012 |
16989 |
433.28 |
| May 18 2012 |
8315 |
393.27 |
| May 18 2012 |
10156 |
451.16 |
| May 18 2012 |
17198 |
433.28 |
| May 11 2012 |
7623 |
384.64 |
| May 11 2012 |
10034 |
451.16 |
| May 11 2012 |
16233 |
425 |
| May 04 2012 |
7063 |
384.64 |
| May 04 2012 |
9642 |
451.16 |
| May 04 2012 |
15848 |
425 |
| Apr 27 2012 |
6327 |
384.64 |
| Apr 27 2012 |
9344 |
451.16 |
| Apr 27 2012 |
15417 |
425 |
| Apr 13 2012 |
7838 |
457.92 |
| Apr 13 2012 |
8335 |
453.31 |
| Apr 13 2012 |
16506 |
448.03 |
| Apr 06 2012 |
7061 |
457.92 |
| Apr 06 2012 |
7847 |
453.31 |
| Apr 06 2012 |
16084 |
448.03 |
| Mar 27 2012 |
6879 |
457.92 |
| Mar 27 2012 |
8011 |
469.15 |
| Mar 27 2012 |
15771 |
448.03 |
| Sep 23 2011 |
10242 |
467.61 |
| Sep 23 2011 |
10666 |
478.32 |
| Sep 23 2011 |
14266 |
457.41 |
| Sep 16 2011 |
10224 |
467.61 |
| Sep 16 2011 |
10597 |
478.32 |
| Sep 16 2011 |
14230 |
457.41 |
| Sep 10 2011 |
10012 |
467.61 |
| Sep 10 2011 |
10273 |
475.65 |
| Sep 10 2011 |
14575 |
466.78 |
| Sep 02 2011 |
9857 |
467.61 |
| Sep 02 2011 |
10206 |
475.65 |
| Sep 02 2011 |
14450 |
466.78 |
| Aug 26 2011 |
9833 |
467.61 |
| Aug 26 2011 |
10201 |
475.65 |
| Aug 26 2011 |
14437 |
466.78 |
| Aug 19 2011 |
10120 |
478.9 |
| Aug 19 2011 |
10047 |
482.83 |
| Aug 19 2011 |
14364 |
480.37 |
| Aug 12 2011 |
10065 |
478.9 |
| Aug 12 2011 |
9799 |
482.83 |
| Aug 12 2011 |
14185 |
480.37 |
| Aug 05 2011 |
10019 |
478.9 |
| Aug 05 2011 |
9652 |
482.83 |
| Aug 05 2011 |
14065 |
480.37 |
| Jul 29 2011 |
9940 |
478.9 |
| Jul 29 2011 |
9557 |
482.83 |
| Jul 29 2011 |
13932 |
480.37 |
| Jul 22 2011 |
8595 |
457.62 |
| Jul 22 2011 |
8439 |
465.91 |
| Jul 22 2011 |
12169 |
460.39 |
| Jul 15 2011 |
9614 |
496.8 |
| Jul 15 2011 |
6151 |
416.83 |
| Jul 15 2011 |
12166 |
469.98 |
| Jul 08 2011 |
7741 |
455.46 |
| Jul 08 2011 |
5497 |
416.83 |
| Jul 08 2011 |
10197 |
447.74 |
| Jul 01 2011 |
6227 |
455.46 |
| Jul 01 2011 |
4021 |
416.83 |
| Jul 01 2011 |
8133 |
447.74 |
| Jun 17 2011 |
5576 |
444.25 |
| Jun 17 2011 |
7643 |
444.25 |
| Jun 10 2011 |
5388 |
444.25 |
| Jun 10 2011 |
7772 |
444.25 |
| Jun 03 2011 |
5012 |
444.25 |
| Jun 03 2011 |
7316 |
444.25 |
| May 29 2011 |
4978 |
444.25 |
| May 29 2011 |
7356 |
444.25 |
| May 06 2011 |
5244 |
453.24 |
| May 06 2011 |
7680 |
453.24 |
| Apr 22 2011 |
7274 |
547.73 |
| Apr 22 2011 |
10788 |
547.73 |
| Oct 15 2010 |
3586 |
333.61 |
| Oct 15 2010 |
4701 |
333.61 |
| Aug 15 2010 |
3463 |
333.61 |
| Aug 15 2010 |
4592 |
333.61 |
| Aug 01 2010 |
3219 |
333.61 |
| Aug 01 2010 |
4380 |
333.61 |
| Jul 15 2010 |
3057 |
333.61 |
| Jul 15 2010 |
4070 |
333.61 |
| Jul 01 2010 |
3120 |
333.61 |
| Jul 01 2010 |
4243 |
333.61 |
| Jun 15 2010 |
2971 |
333.61 |
| Jun 15 2010 |
4076 |
333.61 |
| Jun 01 2010 |
2603 |
333.61 |
| Jun 01 2010 |
3828 |
333.61 |
| May 27 2010 |
2210 |
333.61 |
| May 27 2010 |
3424 |
333.61 |
