Sep 01 2017 |
16362 |
499.44 |
Sep 01 2017 |
22334 |
499.44 |
Aug 25 2017 |
16393 |
499.44 |
Aug 25 2017 |
22713 |
499.44 |
Aug 18 2017 |
16439 |
499.44 |
Aug 18 2017 |
22830 |
499.44 |
Aug 11 2017 |
16376 |
499.44 |
Aug 11 2017 |
22874 |
499.44 |
Aug 04 2017 |
16523 |
499.44 |
Aug 04 2017 |
23087 |
499.44 |
Jul 28 2017 |
16609 |
499.44 |
Jul 28 2017 |
23247 |
499.44 |
Jul 21 2017 |
21331 |
560.61 |
Jul 21 2017 |
16718 |
499.44 |
Jul 21 2017 |
26796 |
530.03 |
Jul 14 2017 |
18194 |
510.47 |
Jul 14 2017 |
16789 |
499.44 |
Jul 14 2017 |
24472 |
507.71 |
Jul 07 2017 |
18283 |
510.47 |
Jul 07 2017 |
19149 |
528.48 |
Jul 07 2017 |
25715 |
517.67 |
Jun 30 2017 |
18311 |
510.47 |
Jun 30 2017 |
19255 |
528.48 |
Jun 30 2017 |
25801 |
517.67 |
Jun 23 2017 |
18522 |
510.47 |
Jun 23 2017 |
20378 |
528.48 |
Jun 23 2017 |
25984 |
517.67 |
Jun 16 2017 |
18560 |
510.47 |
Jun 16 2017 |
19937 |
521.52 |
Jun 16 2017 |
23813 |
499.87 |
Jun 09 2017 |
17709 |
501.39 |
Jun 09 2017 |
20032 |
521.52 |
Jun 09 2017 |
21603 |
482.84 |
Jun 02 2017 |
18068 |
501.39 |
Jun 02 2017 |
19844 |
518.42 |
Jun 02 2017 |
21719 |
481.6 |
May 26 2017 |
18109 |
501.39 |
May 26 2017 |
16556 |
480.55 |
May 26 2017 |
21795 |
481.6 |
May 19 2017 |
18568 |
501.39 |
May 19 2017 |
16586 |
480.55 |
May 19 2017 |
22082 |
481.6 |
May 12 2017 |
18658 |
501.39 |
May 12 2017 |
14789 |
461.06 |
May 12 2017 |
22216 |
481.6 |
May 05 2017 |
18659 |
501.39 |
May 05 2017 |
14750 |
461.06 |
May 05 2017 |
22183 |
481.6 |
Apr 28 2017 |
18460 |
501.39 |
Apr 28 2017 |
14537 |
461.06 |
Apr 28 2017 |
21918 |
481.6 |
Apr 21 2017 |
18753 |
501.39 |
Apr 21 2017 |
14769 |
461.06 |
Apr 21 2017 |
22171 |
481.6 |
Apr 14 2017 |
18946 |
501.39 |
Apr 14 2017 |
13594 |
449.13 |
Apr 14 2017 |
22162 |
481.6 |
Apr 07 2017 |
18754 |
501.39 |
Apr 07 2017 |
13723 |
449.13 |
Apr 07 2017 |
21874 |
481.6 |
Mar 31 2017 |
18747 |
501.39 |
Mar 31 2017 |
14064 |
449.13 |
Mar 31 2017 |
22098 |
481.6 |
Mar 24 2017 |
18375 |
501.39 |
Mar 24 2017 |
13924 |
449.13 |
Mar 24 2017 |
21764 |
481.6 |
Mar 17 2017 |
18653 |
501.39 |
Mar 17 2017 |
14012 |
449.13 |
Mar 17 2017 |
21930 |
481.6 |
Mar 10 2017 |
18632 |
501.39 |
Mar 10 2017 |
14161 |
449.13 |
Mar 10 2017 |
21961 |
481.6 |
Mar 03 2017 |
18458 |
501.39 |
Mar 03 2017 |
14056 |
449.13 |
Mar 03 2017 |
21858 |
481.6 |
Feb 24 2017 |
18662 |
501.39 |
Feb 24 2017 |
14006 |
449.13 |
Feb 24 2017 |
21896 |
481.6 |
Feb 17 2017 |
18599 |
501.39 |
Feb 17 2017 |
13811 |
449.13 |
Feb 17 2017 |
21875 |
481.6 |
Feb 10 2017 |
18831 |
501.39 |
Feb 10 2017 |
13858 |
449.13 |
Feb 10 2017 |
21978 |
481.6 |
Feb 03 2017 |
18770 |
501.39 |
Feb 03 2017 |
13868 |
449.13 |
Feb 03 2017 |
21943 |
481.6 |
Jan 27 2017 |
18754 |
501.39 |
Jan 27 2017 |
13900 |
449.13 |
Jan 27 2017 |
21951 |
481.6 |
Jan 20 2017 |
18693 |
501.39 |
Jan 20 2017 |
13872 |
449.13 |
Jan 20 2017 |
21899 |
481.6 |
Jan 13 2017 |
18656 |
501.39 |
Jan 13 2017 |
13876 |
449.13 |
Jan 13 2017 |
21874 |
481.6 |
Jan 06 2017 |
18656 |
501.39 |
Jan 06 2017 |
13878 |
449.13 |
Jan 06 2017 |
21879 |
481.6 |
Dec 30 2016 |
18657 |
501.39 |
Dec 30 2016 |
13884 |
449.13 |
Dec 30 2016 |
21886 |
481.6 |
Dec 23 2016 |
18657 |
501.39 |
Dec 23 2016 |
13884 |
449.13 |
Dec 23 2016 |
21886 |
481.6 |
Dec 16 2016 |
18657 |
501.39 |
Dec 16 2016 |
15078 |
461.06 |
Dec 16 2016 |
21724 |
480.28 |
Dec 09 2016 |
18658 |
501.39 |
Dec 09 2016 |
15081 |
461.06 |
Dec 09 2016 |
21724 |
480.28 |
Dec 02 2016 |
18658 |
501.39 |
Dec 02 2016 |
15081 |
461.06 |
Dec 02 2016 |
21724 |
480.28 |
Nov 25 2016 |
18658 |
501.39 |
Nov 25 2016 |
15077 |
461.06 |
Nov 25 2016 |
21719 |
480.28 |
Nov 18 2016 |
18658 |
501.39 |
Nov 18 2016 |
15077 |
461.06 |
Nov 18 2016 |
21719 |
480.28 |
Nov 11 2016 |
18630 |
501.39 |
Nov 11 2016 |
15077 |
461.06 |
Nov 11 2016 |
21700 |
480.28 |
Nov 04 2016 |
18630 |
501.39 |
Nov 04 2016 |
15077 |
461.06 |
Nov 04 2016 |
21700 |
480.28 |
Oct 28 2016 |
18645 |
501.39 |
Oct 28 2016 |
15078 |
461.06 |
Oct 28 2016 |
21718 |
480.28 |
Oct 21 2016 |
18665 |
501.39 |
Oct 21 2016 |
15086 |
461.06 |
Oct 21 2016 |
21744 |
480.28 |
Oct 14 2016 |
18684 |
501.39 |
Oct 14 2016 |
15051 |
461.06 |
Oct 14 2016 |
21723 |
480.28 |
Oct 07 2016 |
18697 |
501.39 |
Oct 07 2016 |
15067 |
461.06 |
Oct 07 2016 |
21731 |
480.28 |
Sep 30 2016 |
18709 |
501.39 |
Sep 30 2016 |
15104 |
461.06 |
Sep 30 2016 |
21758 |
480.28 |
Sep 23 2016 |
18484 |
501.39 |
Sep 23 2016 |
15109 |
461.06 |
Sep 23 2016 |
21590 |
480.28 |
Sep 16 2016 |
18403 |
501.39 |
Sep 16 2016 |
15200 |
461.06 |
Sep 16 2016 |
21612 |
480.28 |
Sep 09 2016 |
18525 |
501.39 |
Sep 09 2016 |
15282 |
461.06 |
Sep 09 2016 |
21698 |
480.28 |
Sep 02 2016 |
18583 |
501.39 |
Sep 02 2016 |
14236 |
449.13 |
Sep 02 2016 |
21234 |
475.38 |
Aug 26 2016 |
18387 |
501.39 |
Aug 26 2016 |
14289 |
449.13 |
Aug 26 2016 |
21032 |
475.38 |
Aug 19 2016 |
16632 |
482.8 |
Aug 19 2016 |
14316 |
449.13 |
Aug 19 2016 |
21046 |
475.38 |
Aug 12 2016 |
16662 |
482.8 |
Aug 12 2016 |
14487 |
449.13 |
Aug 12 2016 |
22887 |
475.38 |
Aug 05 2016 |
16706 |
482.8 |
Aug 05 2016 |
14418 |
449.13 |
Aug 05 2016 |
23001 |
475.38 |
Jul 29 2016 |
14710 |
464.01 |
Jul 29 2016 |
14481 |
449.13 |
Jul 29 2016 |
23195 |
475.38 |
Jul 22 2016 |
14817 |
464.01 |
Jul 22 2016 |
14697 |
449.13 |
Jul 22 2016 |
21736 |
463.23 |
Jun 22 2016 |
19455 |
510.07 |
Jun 22 2016 |
14481 |
444.28 |
Jun 22 2016 |
20645 |
449.13 |
Jun 15 2016 |
19729 |
510.07 |
Jun 15 2016 |
14064 |
439.84 |
Jun 15 2016 |
19440 |
439.84 |
Jun 08 2016 |
18019 |
490.22 |
Jun 08 2016 |
14174 |
439.84 |
Jun 08 2016 |
19485 |
439.84 |
Jun 01 2016 |
18092 |
490.22 |
Jun 01 2016 |
13676 |
434.38 |
Jun 01 2016 |
19790 |
439.84 |
May 25 2016 |
15069 |
461.19 |
May 25 2016 |
13364 |
431.67 |
May 25 2016 |
18478 |
431.67 |
May 18 2016 |
15172 |
461.19 |
May 18 2016 |
13477 |
431.67 |
May 18 2016 |
18611 |
431.67 |
May 11 2016 |
15215 |
461.19 |
May 11 2016 |
13899 |
436.56 |
May 11 2016 |
19342 |
436.56 |
May 04 2016 |
15128 |
461.19 |
May 04 2016 |
13797 |
436.56 |
May 04 2016 |
19249 |
436.56 |
Apr 27 2016 |
15358 |
461.19 |
Apr 27 2016 |
14064 |
436.56 |
Apr 27 2016 |
19533 |
436.56 |
Apr 20 2016 |
12808 |
438.45 |
Apr 20 2016 |
14108 |
436.56 |
Apr 20 2016 |
19566 |
436.56 |
Apr 13 2016 |
13120 |
438.45 |
Apr 13 2016 |
13902 |
435.85 |
Apr 13 2016 |
20713 |
443.91 |
Apr 06 2016 |
13139 |
435.78 |
Apr 06 2016 |
13934 |
435.85 |
Apr 06 2016 |
20952 |
443.91 |
Mar 30 2016 |
12988 |
435.78 |
Mar 30 2016 |
13852 |
435.85 |
Mar 30 2016 |
20796 |
443.91 |
Mar 23 2016 |
13258 |
435.78 |
Mar 23 2016 |
13869 |
435.85 |
Mar 23 2016 |
19669 |
436.02 |
Mar 16 2016 |
13352 |
435.78 |
Mar 16 2016 |
13769 |
435.85 |
Mar 16 2016 |
19605 |
436.02 |
Mar 09 2016 |
11632 |
421.18 |
Mar 09 2016 |
13513 |
434 |
Mar 09 2016 |
19662 |
436.02 |
Mar 02 2016 |
11475 |
421.18 |
Mar 02 2016 |
13800 |
436.93 |
Mar 02 2016 |
18981 |
432.21 |
Feb 24 2016 |
11476 |
421.18 |
Feb 24 2016 |
13716 |
436.93 |
Feb 24 2016 |
18913 |
432.21 |
Feb 17 2016 |
11617 |
421.18 |
Feb 17 2016 |
13775 |
436.93 |
Feb 17 2016 |
19089 |
432.21 |
Feb 10 2016 |
11595 |
421.18 |
Feb 10 2016 |
13765 |
436.93 |
Feb 10 2016 |
19058 |
432.21 |
Feb 03 2016 |
11614 |
421.18 |
Feb 03 2016 |
13759 |
436.93 |
Feb 03 2016 |
19056 |
432.21 |
Jan 27 2016 |
11653 |
421.18 |
Jan 27 2016 |
13733 |
436.93 |
Jan 27 2016 |
19073 |
432.21 |
Jan 20 2016 |
11643 |
421.18 |
Jan 20 2016 |
13762 |
436.93 |
Jan 20 2016 |
19078 |
432.21 |
Jan 13 2016 |
11656 |
421.18 |
Jan 13 2016 |
13782 |
436.93 |
Jan 13 2016 |
19101 |
432.21 |
Jan 06 2016 |
11656 |
421.18 |
Jan 06 2016 |
13794 |
436.93 |
Jan 06 2016 |
19108 |
432.21 |
Dec 30 2015 |
11656 |
421.18 |
Dec 30 2015 |
13795 |
436.93 |
Dec 30 2015 |
19107 |
432.21 |
Dec 23 2015 |
11657 |
421.18 |
Dec 23 2015 |
13794 |
436.93 |
Dec 23 2015 |
19107 |
432.21 |
Dec 16 2015 |
11657 |
421.18 |
Dec 16 2015 |
13794 |
436.93 |
Dec 16 2015 |
19107 |
432.21 |
Dec 09 2015 |
11656 |
421.18 |
Dec 09 2015 |
13799 |
436.93 |
Dec 09 2015 |
19113 |
432.21 |
Dec 02 2015 |
11657 |
421.18 |
Dec 02 2015 |
13800 |
436.93 |
Dec 02 2015 |
19115 |
432.21 |
Nov 25 2015 |
11657 |
421.18 |
Nov 25 2015 |
13800 |
436.93 |
Nov 25 2015 |
19116 |
432.21 |
Nov 18 2015 |
11656 |
421.18 |
Nov 18 2015 |
13800 |
436.93 |
Nov 18 2015 |
19116 |
432.21 |
Nov 11 2015 |
11647 |
421.18 |
Nov 11 2015 |
13800 |
436.93 |
Nov 11 2015 |
19104 |
432.21 |
Nov 04 2015 |
11647 |
421.18 |
Nov 04 2015 |
13800 |
436.93 |
Nov 04 2015 |
19104 |
432.21 |
Oct 28 2015 |
11648 |
421.18 |
Oct 28 2015 |
13775 |
436.93 |
Oct 28 2015 |
19078 |
432.21 |
Oct 21 2015 |
11604 |
421.18 |
Oct 21 2015 |
13789 |
436.93 |
Oct 21 2015 |
19059 |
432.21 |
Oct 14 2015 |
11601 |
421.18 |
Oct 14 2015 |
13805 |
436.93 |
Oct 14 2015 |
19064 |
432.21 |
Oct 07 2015 |
11627 |
421.18 |
Oct 07 2015 |
13778 |
436.93 |
Oct 07 2015 |
19062 |
432.21 |
Sep 30 2015 |
11632 |
421.18 |
Sep 30 2015 |
13777 |
436.93 |
Sep 30 2015 |
19084 |
432.21 |
Sep 23 2015 |
13163 |
433.34 |
Sep 23 2015 |
14195 |
441.05 |
Sep 23 2015 |
20335 |
440.04 |
Sep 16 2015 |
13049 |
433.34 |
Sep 16 2015 |
14181 |
441.05 |
Sep 16 2015 |
20240 |
440.04 |
Sep 09 2015 |
13013 |
433.34 |
Sep 09 2015 |
14163 |
441.05 |
Sep 09 2015 |
20202 |
440.04 |
Sep 02 2015 |
11629 |
421.18 |
Sep 02 2015 |
14750 |
447.92 |
Sep 02 2015 |
20573 |
442.68 |
Aug 26 2015 |
11765 |
421.18 |
Aug 26 2015 |
14966 |
447.92 |
Aug 26 2015 |
20750 |
442.68 |
Aug 19 2015 |
11633 |
418.08 |
Aug 19 2015 |
15007 |
447.92 |
Aug 19 2015 |
18916 |
429.49 |
Aug 12 2015 |
10917 |
411.41 |
Aug 12 2015 |
15106 |
447.92 |
Aug 12 2015 |
19016 |
429.49 |
Aug 05 2015 |
10988 |
411.41 |
Aug 05 2015 |
15510 |
452.16 |
Aug 05 2015 |
19186 |
430.55 |
Jul 29 2015 |
11705 |
417.58 |
Jul 29 2015 |
15664 |
452.16 |
Jul 29 2015 |
20160 |
435.79 |
Jul 22 2015 |
11730 |
417.58 |
Jul 22 2015 |
15634 |
452.16 |
Jul 22 2015 |
20203 |
435.79 |
Jul 15 2015 |
11957 |
417.58 |
Jul 15 2015 |
15737 |
452.16 |
Jul 15 2015 |
20347 |
435.79 |
Jul 08 2015 |
12035 |
417.58 |
Jul 08 2015 |
14764 |
442.44 |
Jul 08 2015 |
18724 |
424.59 |
Jul 01 2015 |
12102 |
417.58 |
Jul 01 2015 |
14865 |
442.44 |
Jul 01 2015 |
18813 |
424.59 |
Jun 24 2015 |
12109 |
417.58 |
Jun 24 2015 |
16420 |
457.2 |
Jun 24 2015 |
20785 |
436.47 |
Jun 17 2015 |
12091 |
417.58 |
Jun 17 2015 |
18215 |
475.63 |
Jun 17 2015 |
18772 |
423.32 |
Jun 10 2015 |
12166 |
417.58 |
Jun 10 2015 |
18258 |
475.63 |
Jun 10 2015 |
18744 |
423.32 |
Jun 03 2015 |
12319 |
417.58 |
Jun 03 2015 |
18226 |
475.63 |
Jun 03 2015 |
18910 |
423.32 |
May 27 2015 |
12767 |
422.61 |
May 27 2015 |
18211 |
475.63 |
May 27 2015 |
19307 |
427.06 |
May 20 2015 |
11925 |
414.22 |
May 20 2015 |
18206 |
475.21 |
May 20 2015 |
19365 |
427.06 |
May 13 2015 |
12044 |
414.22 |
May 13 2015 |
18133 |
475.21 |
May 13 2015 |
19427 |
427.06 |
May 06 2015 |
11881 |
414.22 |
May 06 2015 |
17738 |
475.21 |
May 06 2015 |
18282 |
421.68 |
Apr 29 2015 |
12526 |
418.46 |
Apr 29 2015 |
18436 |
481.75 |
Apr 29 2015 |
18914 |
424.08 |
Apr 22 2015 |
12597 |
418.46 |
Apr 22 2015 |
18546 |
481.75 |
Apr 22 2015 |
18995 |
424.08 |
Apr 15 2015 |
12467 |
418.46 |
Apr 15 2015 |
18421 |
481.75 |
Apr 15 2015 |
18883 |
424.08 |
Apr 08 2015 |
12030 |
414.29 |
Apr 08 2015 |
17012 |
464.23 |
Apr 08 2015 |
17761 |
415.7 |
Apr 01 2015 |
12143 |
414.29 |
Apr 01 2015 |
17161 |
464.23 |
Apr 01 2015 |
18076 |
415.7 |
Mar 25 2015 |
11754 |
414.29 |
Mar 25 2015 |
16977 |
464.23 |
Mar 25 2015 |
17544 |
415.7 |
Mar 18 2015 |
11913 |
419.18 |
Mar 18 2015 |
17349 |
472.16 |
Mar 18 2015 |
17798 |
420.58 |
Mar 11 2015 |
12159 |
419.18 |
Mar 11 2015 |
17507 |
472.16 |
Mar 11 2015 |
18312 |
420.58 |
Mar 04 2015 |
12341 |
419.18 |
Mar 04 2015 |
15633 |
449.74 |
Mar 04 2015 |
18513 |
420.58 |
Feb 25 2015 |
12355 |
419.18 |
Feb 25 2015 |
15541 |
449.74 |
Feb 25 2015 |
18498 |
420.58 |
Feb 18 2015 |
12431 |
419.18 |
Feb 18 2015 |
15618 |
449.74 |
Feb 18 2015 |
18550 |
420.58 |
Feb 11 2015 |
13003 |
423.98 |
Feb 11 2015 |
15681 |
449.74 |
Feb 11 2015 |
18318 |
418.9 |
Feb 04 2015 |
13041 |
423.98 |
Feb 04 2015 |
15678 |
449.74 |
Feb 04 2015 |
18345 |
418.9 |
Jan 28 2015 |
13021 |
423.98 |
Jan 28 2015 |
15702 |
449.74 |
Jan 28 2015 |
18351 |
418.9 |
Jan 21 2015 |
13027 |
423.98 |
Jan 21 2015 |
15674 |
449.74 |
Jan 21 2015 |
18359 |
418.9 |
Jan 14 2015 |
13047 |
423.98 |
Jan 14 2015 |
15667 |
449.74 |
Jan 14 2015 |
18376 |
418.9 |
Jan 07 2015 |
13047 |
423.98 |
Jan 07 2015 |
15644 |
449.74 |
Jan 07 2015 |
18359 |
418.9 |
Dec 31 2014 |
13047 |
423.98 |
Dec 31 2014 |
15643 |
449.74 |
Dec 31 2014 |
18367 |
418.9 |
Dec 24 2014 |
13047 |
423.98 |
Dec 24 2014 |
15643 |
449.74 |
Dec 24 2014 |
18367 |
418.9 |
Dec 17 2014 |
13047 |
423.98 |
Dec 17 2014 |
15626 |
449.74 |
Dec 17 2014 |
18362 |
418.9 |
Dec 10 2014 |
13047 |
423.98 |
Dec 10 2014 |
15626 |
449.74 |
Dec 10 2014 |
18362 |
418.9 |
Dec 03 2014 |
13047 |
423.98 |
Dec 03 2014 |
15626 |
449.74 |
Dec 03 2014 |
18363 |
418.9 |
Nov 26 2014 |
13047 |
423.98 |
Nov 26 2014 |
15626 |
449.74 |
Nov 26 2014 |
18363 |
418.9 |
Nov 19 2014 |
13047 |
423.98 |
Nov 19 2014 |
15626 |
449.74 |
Nov 19 2014 |
18362 |
418.9 |
Nov 12 2014 |
13047 |
423.98 |
Nov 12 2014 |
15626 |
449.74 |
Nov 12 2014 |
18363 |
418.9 |
Nov 05 2014 |
13047 |
423.98 |
Nov 05 2014 |
15626 |
449.74 |
Nov 05 2014 |
18363 |
418.9 |
Oct 29 2014 |
13043 |
423.98 |
Oct 29 2014 |
15626 |
449.74 |
Oct 29 2014 |
18361 |
418.9 |
Oct 22 2014 |
13028 |
423.98 |
Oct 22 2014 |
15565 |
449.74 |
Oct 22 2014 |
18381 |
418.9 |
Oct 15 2014 |
12968 |
423.98 |
Oct 15 2014 |
15551 |
449.74 |
Oct 15 2014 |
18334 |
418.9 |
Oct 08 2014 |
12959 |
423.98 |
Oct 08 2014 |
15530 |
449.74 |
Oct 08 2014 |
18319 |
418.9 |
Oct 01 2014 |
12967 |
423.98 |
Oct 01 2014 |
15564 |
449.74 |
Oct 01 2014 |
18344 |
418.9 |
Sep 24 2014 |
13036 |
423.98 |
Sep 24 2014 |
15501 |
449.74 |
Sep 24 2014 |
18347 |
418.9 |
Sep 17 2014 |
11538 |
410.56 |
Sep 17 2014 |
15563 |
449.74 |
Sep 17 2014 |
18313 |
418.9 |
Sep 10 2014 |
11551 |
410.56 |
Sep 10 2014 |
15401 |
449.74 |
Sep 10 2014 |
18330 |
418.9 |
Sep 03 2014 |
11541 |
410.56 |
Sep 03 2014 |
15428 |
449.74 |
Sep 03 2014 |
18376 |
418.9 |
Aug 27 2014 |
11449 |
410.56 |
Aug 27 2014 |
14566 |
439.34 |
Aug 27 2014 |
18418 |
418.9 |
Aug 20 2014 |
11454 |
410.56 |
Aug 20 2014 |
14489 |
439.34 |
Aug 20 2014 |
18429 |
418.9 |
Aug 13 2014 |
11440 |
410.56 |
Aug 13 2014 |
13638 |
429.74 |
Aug 13 2014 |
18478 |
418.9 |
Aug 06 2014 |
11568 |
410.56 |
Aug 06 2014 |
13674 |
429.74 |
Aug 06 2014 |
18548 |
418.9 |
Jul 30 2014 |
11585 |
410.56 |
Jul 30 2014 |
14891 |
442.3 |
Jul 30 2014 |
19184 |
422.22 |
Jul 23 2014 |
11917 |
414.08 |
Jul 23 2014 |
14710 |
442.3 |
Jul 23 2014 |
19576 |
425.74 |
Jul 16 2014 |
12048 |
414.08 |
Jul 16 2014 |
14706 |
442.3 |
Jul 16 2014 |
19576 |
425.74 |
Jul 09 2014 |
12090 |
414.08 |
Jul 09 2014 |
14858 |
442.3 |
Jul 09 2014 |
19553 |
425.74 |
Jul 02 2014 |
12174 |
414.08 |
Jul 02 2014 |
15007 |
442.3 |
Jul 02 2014 |
19726 |
425.74 |
Jun 25 2014 |
12251 |
414.08 |
Jun 25 2014 |
15153 |
442.3 |
Jun 25 2014 |
19776 |
425.74 |
Jun 18 2014 |
12287 |
414.08 |
Jun 18 2014 |
15262 |
442.3 |
Jun 18 2014 |
19779 |
425.74 |
Jun 11 2014 |
12223 |
414.08 |
Jun 11 2014 |
15291 |
442.3 |
Jun 11 2014 |
20008 |
425.74 |
Jun 04 2014 |
12431 |
414.95 |
Jun 04 2014 |
15587 |
442.3 |
Jun 04 2014 |
19917 |
424.07 |
May 28 2014 |
12359 |
414.95 |
May 28 2014 |
15559 |
442.3 |
May 28 2014 |
19885 |
424.07 |
May 21 2014 |
13431 |
424.36 |
May 21 2014 |
15646 |
442.3 |
May 21 2014 |
19568 |
421.3 |
May 14 2014 |
13553 |
424.36 |
May 14 2014 |
15743 |
442.3 |
May 14 2014 |
19661 |
421.3 |
May 07 2014 |
13342 |
425.76 |
May 07 2014 |
15563 |
442.43 |
May 07 2014 |
19384 |
421.3 |
Apr 30 2014 |
13803 |
425.76 |
Apr 30 2014 |
16065 |
442.43 |
Apr 30 2014 |
19876 |
421.3 |
Apr 23 2014 |
14089 |
425.76 |
Apr 23 2014 |
16235 |
442.43 |
Apr 23 2014 |
20139 |
421.3 |
Apr 16 2014 |
14713 |
431.05 |
Apr 16 2014 |
16125 |
442.43 |
Apr 16 2014 |
20422 |
423.85 |
Apr 09 2014 |
15260 |
431.05 |
Apr 09 2014 |
17415 |
454.1 |
Apr 09 2014 |
19754 |
417.32 |
Apr 02 2014 |
16192 |
438.79 |
Apr 02 2014 |
17601 |
454.1 |
Apr 02 2014 |
18702 |
412.65 |
Mar 26 2014 |
15877 |
438.79 |
Mar 26 2014 |
17980 |
454.1 |
Mar 26 2014 |
18671 |
412.65 |
Mar 19 2014 |
15812 |
438.79 |
Mar 19 2014 |
19923 |
471.54 |
Mar 19 2014 |
20004 |
421.86 |
Mar 12 2014 |
16814 |
448.28 |
Mar 12 2014 |
19883 |
471.54 |
Mar 12 2014 |
22786 |
439.61 |
Mar 05 2014 |
16558 |
448.28 |
Mar 05 2014 |
19914 |
471.54 |
Mar 05 2014 |
22691 |
439.61 |
Feb 26 2014 |
18338 |
465.76 |
Feb 26 2014 |
19901 |
471.54 |
Feb 26 2014 |
21448 |
431.36 |
Feb 19 2014 |
18963 |
471.09 |
Feb 19 2014 |
19949 |
471.54 |
Feb 19 2014 |
22532 |
438.64 |
Feb 12 2014 |
18936 |
471.09 |
Feb 12 2014 |
19929 |
471.54 |
Feb 12 2014 |
22486 |
438.64 |
Feb 05 2014 |
18974 |
471.09 |
Feb 05 2014 |
20083 |
471.54 |
Feb 05 2014 |
22596 |
438.64 |
Jan 29 2014 |
18870 |
471.09 |
Jan 29 2014 |
20224 |
471.54 |
Jan 29 2014 |
22607 |
438.64 |
Jan 22 2014 |
18784 |
471.09 |
Jan 22 2014 |
20183 |
471.54 |
Jan 22 2014 |
22520 |
438.64 |
Jan 15 2014 |
18799 |
471.09 |
Jan 15 2014 |
20245 |
471.54 |
Jan 15 2014 |
22569 |
438.64 |
Jan 08 2014 |
18667 |
471.09 |
Jan 08 2014 |
20279 |
471.54 |
Jan 08 2014 |
22495 |
438.64 |
Jan 01 2014 |
18667 |
471.09 |
Jan 01 2014 |
20283 |
471.54 |
Jan 01 2014 |
22498 |
438.64 |
Dec 25 2013 |
18667 |
471.09 |
Dec 25 2013 |
20283 |
471.54 |
Dec 25 2013 |
22500 |
438.64 |
Dec 18 2013 |
18667 |
471.09 |
Dec 18 2013 |
20283 |
471.54 |
Dec 18 2013 |
22500 |
438.64 |
Dec 11 2013 |
18668 |
471.09 |
Dec 11 2013 |
20283 |
471.54 |
Dec 11 2013 |
22501 |
438.64 |
Dec 04 2013 |
18669 |
471.09 |
Dec 04 2013 |
20283 |
471.54 |
Dec 04 2013 |
22502 |
438.64 |
Nov 27 2013 |
18669 |
471.09 |
Nov 27 2013 |
20283 |
471.54 |
Nov 27 2013 |
22502 |
438.64 |
Nov 20 2013 |
18669 |
471.09 |
Nov 20 2013 |
20283 |
471.54 |
Nov 20 2013 |
22503 |
438.64 |
Nov 13 2013 |
18670 |
471.09 |
Nov 13 2013 |
20285 |
471.54 |
Nov 13 2013 |
22504 |
438.64 |
Nov 06 2013 |
18670 |
471.09 |
Nov 06 2013 |
20286 |
471.54 |
Nov 06 2013 |
22504 |
438.64 |
Oct 30 2013 |
18670 |
471.09 |
Oct 30 2013 |
20284 |
471.54 |
Oct 30 2013 |
22502 |
438.64 |
Oct 23 2013 |
18660 |
471.09 |
Oct 23 2013 |
20285 |
471.54 |
Oct 23 2013 |
22500 |
438.64 |
Oct 16 2013 |
18678 |
471.09 |
Oct 16 2013 |
20240 |
471.54 |
Oct 16 2013 |
22485 |
438.64 |
Oct 09 2013 |
18451 |
471.09 |
Oct 09 2013 |
20221 |
471.54 |
Oct 09 2013 |
22330 |
438.64 |
Oct 02 2013 |
18498 |
471.09 |
Oct 02 2013 |
20204 |
471.54 |
Oct 02 2013 |
22363 |
438.64 |
Sep 25 2013 |
18481 |
471.09 |
Sep 25 2013 |
20111 |
471.54 |
Sep 25 2013 |
22307 |
438.64 |
Sep 18 2013 |
18321 |
471.09 |
Sep 18 2013 |
20028 |
471.54 |
Sep 18 2013 |
22104 |
438.64 |
Sep 11 2013 |
20382 |
494.33 |
Sep 11 2013 |
19244 |
465.25 |
Sep 11 2013 |
24554 |
456.84 |
Sep 04 2013 |
20570 |
494.33 |
Sep 04 2013 |
19189 |
465.25 |
Sep 04 2013 |
24701 |
456.84 |
Aug 28 2013 |
20449 |
494.33 |
Aug 28 2013 |
18304 |
456.54 |
Aug 28 2013 |
27692 |
479.22 |
Aug 21 2013 |
20566 |
494.33 |
Aug 21 2013 |
18391 |
456.54 |
Aug 21 2013 |
27906 |
479.22 |
Aug 14 2013 |
20598 |
494.33 |
Aug 14 2013 |
29562 |
494.33 |
Aug 07 2013 |
20586 |
494.33 |
Aug 07 2013 |
29815 |
494.33 |
Jul 31 2013 |
20969 |
494.33 |
Jul 31 2013 |
30247 |
494.33 |
Jul 24 2013 |
20865 |
494.33 |
Jul 24 2013 |
30430 |
494.33 |
Jul 17 2013 |
20901 |
494.33 |
Jul 17 2013 |
30527 |
494.33 |
Jul 10 2013 |
21057 |
494.33 |
Jul 10 2013 |
30835 |
494.33 |
Jul 03 2013 |
21020 |
494.33 |
Jul 03 2013 |
30830 |
494.33 |
Jun 26 2013 |
20923 |
494.33 |
Jun 26 2013 |
31018 |
494.33 |
Jun 19 2013 |
21132 |
494.33 |
Jun 19 2013 |
31004 |
494.33 |
Jun 12 2013 |
21189 |
494.33 |
Jun 12 2013 |
31294 |
494.33 |
Jun 05 2013 |
21028 |
494.33 |
Jun 05 2013 |
31000 |
494.33 |
May 29 2013 |
18328 |
465.57 |
May 29 2013 |
27095 |
465.57 |
May 22 2013 |
18646 |
465.57 |
May 22 2013 |
27582 |
465.57 |
May 15 2013 |
14131 |
423.19 |
May 15 2013 |
21060 |
423.19 |
May 08 2013 |
14154 |
423.19 |
May 08 2013 |
21019 |
423.19 |
May 01 2013 |
14442 |
423.19 |
May 01 2013 |
21178 |
423.19 |
Apr 24 2013 |
14055 |
423.19 |
Apr 24 2013 |
21057 |
423.19 |
Apr 17 2013 |
14105 |
423.19 |
Apr 17 2013 |
21094 |
423.19 |
Apr 10 2013 |
14052 |
423.19 |
Apr 10 2013 |
20946 |
423.19 |
Apr 03 2013 |
14044 |
423.19 |
Apr 03 2013 |
20893 |
423.19 |
Mar 27 2013 |
14357 |
423.19 |
Mar 27 2013 |
20992 |
423.19 |
Mar 20 2013 |
14312 |
423.19 |
Mar 20 2013 |
20971 |
423.19 |
Oct 15 2010 |
8009 |
463.43 |
Oct 15 2010 |
11552 |
463.43 |
Aug 15 2010 |
7734 |
463.43 |
Aug 15 2010 |
11258 |
463.43 |
Aug 01 2010 |
7159 |
463.43 |
Aug 01 2010 |
10747 |
463.43 |
Jul 15 2010 |
6876 |
463.43 |
Jul 15 2010 |
10147 |
463.43 |
Jul 01 2010 |
7043 |
463.43 |
Jul 01 2010 |
10572 |
463.43 |
Jun 15 2010 |
6658 |
463.43 |
Jun 15 2010 |
10077 |
463.43 |
Jun 01 2010 |
5832 |
463.43 |
Jun 01 2010 |
9376 |
463.43 |
May 27 2010 |
5198 |
463.43 |
May 27 2010 |
8619 |
463.43 |