| Apr 24 2020 |
6486 |
405.45 |
| Apr 17 2020 |
6652 |
405.45 |
| Apr 10 2020 |
6809 |
405.45 |
| Apr 03 2020 |
7020 |
405.45 |
| Mar 27 2020 |
7269 |
405.45 |
| Mar 20 2020 |
7376 |
405.45 |
| Mar 13 2020 |
7469 |
405.45 |
| Mar 06 2020 |
7542 |
405.45 |
| Feb 28 2020 |
7579 |
405.45 |
| Feb 21 2020 |
7489 |
405.45 |
| Feb 14 2020 |
7512 |
405.45 |
| Feb 07 2020 |
7478 |
405.45 |
| Jan 31 2020 |
7500 |
405.45 |
| Jan 24 2020 |
7502 |
405.45 |
| Jan 17 2020 |
7463 |
405.45 |
| Jan 10 2020 |
7464 |
405.45 |
| Jan 03 2020 |
7472 |
405.45 |
| Dec 27 2019 |
7472 |
405.45 |
| Dec 20 2019 |
7472 |
405.45 |
| Dec 13 2019 |
7472 |
405.45 |
| Dec 06 2019 |
7469 |
405.45 |
| Nov 29 2019 |
7473 |
405.45 |
| Nov 22 2019 |
7473 |
405.45 |
| Nov 15 2019 |
7478 |
405.45 |
| Nov 08 2019 |
7447 |
405.45 |
| Nov 01 2019 |
7342 |
405.45 |
| Oct 25 2019 |
7352 |
405.45 |
| Oct 18 2019 |
7361 |
405.45 |
| Oct 11 2019 |
7361 |
405.45 |
| Oct 04 2019 |
7355 |
405.45 |
| Sep 27 2019 |
7428 |
405.45 |
| Sep 20 2019 |
7438 |
405.45 |
| Sep 13 2019 |
7448 |
405.45 |
| Sep 06 2019 |
7565 |
405.45 |
| Aug 30 2019 |
7624 |
405.45 |
| Aug 23 2019 |
7696 |
405.45 |
| Aug 16 2019 |
7709 |
405.45 |
| Aug 09 2019 |
7729 |
405.45 |
| Aug 02 2019 |
7781 |
405.45 |
| Jul 26 2019 |
7860 |
405.45 |
| Jul 19 2019 |
7891 |
405.45 |
| Jul 12 2019 |
8039 |
405.45 |
| Jul 05 2019 |
8298 |
405.45 |
| Jun 28 2019 |
8420 |
405.45 |
| Jun 21 2019 |
8356 |
405.45 |
| Jun 14 2019 |
8376 |
405.45 |
| Jun 07 2019 |
8471 |
405.45 |
| May 31 2019 |
8480 |
405.45 |
| May 24 2019 |
8514 |
405.45 |
| May 17 2019 |
8551 |
405.45 |
| May 10 2019 |
8494 |
405.45 |
| May 03 2019 |
8525 |
405.45 |
| Jul 21 2017 |
21665 |
485.28 |
| Jul 14 2017 |
21725 |
485.28 |
| Jul 07 2017 |
21790 |
485.28 |
| Jun 30 2017 |
21869 |
485.28 |
| Jun 23 2017 |
22026 |
485.28 |
| Jun 16 2017 |
22011 |
485.28 |
| Jun 09 2017 |
21894 |
485.28 |
| Jun 02 2017 |
15318 |
472.75 |
| Jun 02 2017 |
21392 |
479.01 |
| May 26 2017 |
15361 |
472.75 |
| May 26 2017 |
21456 |
479.01 |
| May 19 2017 |
15764 |
472.75 |
| May 19 2017 |
21723 |
479.01 |
| May 12 2017 |
15833 |
472.75 |
| May 12 2017 |
21859 |
479.01 |
| May 05 2017 |
15849 |
472.75 |
| May 05 2017 |
21843 |
479.01 |
| Apr 28 2017 |
15746 |
472.75 |
| Apr 28 2017 |
21584 |
479.01 |
| Apr 21 2017 |
15978 |
472.75 |
| Apr 21 2017 |
21821 |
479.01 |
| Apr 14 2017 |
16131 |
472.75 |
| Apr 14 2017 |
21815 |
479.01 |
| Apr 07 2017 |
15961 |
472.75 |
| Apr 07 2017 |
21520 |
479.01 |
| Mar 31 2017 |
15948 |
472.75 |
| Mar 31 2017 |
21735 |
479.01 |
| Mar 24 2017 |
15659 |
472.75 |
| Mar 24 2017 |
21426 |
479.01 |
| Mar 17 2017 |
15888 |
472.75 |
| Mar 17 2017 |
21598 |
479.01 |
| Mar 10 2017 |
15863 |
472.75 |
| Mar 10 2017 |
21649 |
479.01 |
| Mar 03 2017 |
15753 |
472.75 |
| Mar 03 2017 |
21548 |
479.01 |
| Feb 24 2017 |
15901 |
472.75 |
| Feb 24 2017 |
21576 |
479.01 |
| Feb 17 2017 |
15865 |
472.75 |
| Feb 17 2017 |
21555 |
479.01 |
| Feb 10 2017 |
16047 |
472.75 |
| Feb 10 2017 |
21656 |
479.01 |
| Feb 03 2017 |
16004 |
472.75 |
| Feb 03 2017 |
21632 |
479.01 |
| Jan 27 2017 |
15993 |
472.75 |
| Jan 27 2017 |
21638 |
479.01 |
| Jan 20 2017 |
15945 |
472.75 |
| Jan 20 2017 |
21584 |
479.01 |
| Jan 13 2017 |
15918 |
472.75 |
| Jan 13 2017 |
21559 |
479.01 |
| Jan 06 2017 |
15918 |
472.75 |
| Jan 06 2017 |
21563 |
479.01 |
| Dec 30 2016 |
15918 |
472.75 |
| Dec 30 2016 |
21570 |
479.01 |
| Dec 23 2016 |
15918 |
472.75 |
| Dec 23 2016 |
21570 |
479.01 |
| Dec 16 2016 |
15918 |
472.75 |
| Dec 16 2016 |
21571 |
479.01 |
| Dec 09 2016 |
15916 |
472.75 |
| Dec 09 2016 |
21571 |
479.01 |
| Dec 02 2016 |
15916 |
472.75 |
| Dec 02 2016 |
21571 |
479.01 |
| Nov 25 2016 |
15916 |
472.75 |
| Nov 25 2016 |
21566 |
479.01 |
| Nov 18 2016 |
15916 |
472.75 |
| Nov 18 2016 |
21566 |
479.01 |
| Nov 11 2016 |
15896 |
472.75 |
| Nov 11 2016 |
21547 |
479.01 |
| Nov 04 2016 |
15896 |
472.75 |
| Nov 04 2016 |
21547 |
479.01 |
| Oct 28 2016 |
15918 |
472.75 |
| Oct 28 2016 |
21565 |
479.01 |
| Oct 21 2016 |
15938 |
472.75 |
| Oct 21 2016 |
21588 |
479.01 |
| Oct 14 2016 |
15940 |
472.75 |
| Oct 14 2016 |
21568 |
479.01 |
| Oct 07 2016 |
15948 |
472.75 |
| Oct 07 2016 |
21576 |
479.01 |
| Sep 30 2016 |
15952 |
472.75 |
| Sep 30 2016 |
21604 |
479.01 |
| Sep 23 2016 |
15763 |
472.75 |
| Sep 23 2016 |
21436 |
479.01 |
| Sep 16 2016 |
15689 |
472.75 |
| Sep 16 2016 |
21463 |
479.01 |
| Sep 09 2016 |
15799 |
472.75 |
| Sep 09 2016 |
21549 |
479.01 |
| Sep 02 2016 |
15846 |
472.75 |
| Sep 02 2016 |
21721 |
479.01 |
| Aug 26 2016 |
15636 |
472.75 |
| Aug 26 2016 |
21518 |
479.01 |
| Aug 19 2016 |
15662 |
472.75 |
| Aug 19 2016 |
21539 |
479.01 |
| Aug 12 2016 |
15674 |
472.75 |
| Aug 12 2016 |
23397 |
479.01 |
| Aug 05 2016 |
15721 |
472.75 |
| Aug 05 2016 |
23520 |
479.01 |
| Jul 29 2016 |
15578 |
472.75 |
| Jul 29 2016 |
15710 |
460.87 |
| Jul 29 2016 |
22862 |
472.97 |
| Jul 22 2016 |
15715 |
472.75 |
| Jul 22 2016 |
15908 |
460.87 |
| Jul 22 2016 |
22235 |
466.81 |
| Jun 22 2016 |
15991 |
472.75 |
| Jun 22 2016 |
16221 |
460.87 |
| Jun 22 2016 |
21658 |
455.75 |
| Jun 15 2016 |
12371 |
552.23 |
| Jun 15 2016 |
16201 |
472.75 |
| Jun 15 2016 |
16261 |
460.87 |
| Jun 15 2016 |
25369 |
479.87 |
| Jun 08 2016 |
12536 |
552.23 |
| Jun 08 2016 |
16268 |
472.75 |
| Jun 08 2016 |
16371 |
460.87 |
| Jun 08 2016 |
25462 |
479.87 |
| Jun 01 2016 |
12726 |
552.23 |
| Jun 01 2016 |
16422 |
460.87 |
| Jun 01 2016 |
26080 |
482.25 |
| May 25 2016 |
12602 |
552.23 |
| May 25 2016 |
16353 |
460.87 |
| May 25 2016 |
25908 |
482.25 |
| May 18 2016 |
12723 |
552.23 |
| May 18 2016 |
16539 |
460.87 |
| May 18 2016 |
26151 |
482.25 |
| May 11 2016 |
12635 |
552.23 |
| May 11 2016 |
16456 |
460.87 |
| May 11 2016 |
26207 |
482.25 |
| May 04 2016 |
12630 |
552.23 |
| May 04 2016 |
16363 |
460.87 |
| May 04 2016 |
26092 |
482.25 |
| Apr 27 2016 |
12895 |
552.23 |
| Apr 27 2016 |
16678 |
460.87 |
| Apr 27 2016 |
26429 |
482.25 |
| Apr 20 2016 |
12908 |
552.23 |
| Apr 20 2016 |
9184 |
404.76 |
| Apr 20 2016 |
16700 |
460.87 |
| Apr 20 2016 |
23592 |
462.87 |
| Apr 13 2016 |
12909 |
552.23 |
| Apr 13 2016 |
9741 |
407.8 |
| Apr 13 2016 |
16559 |
460.87 |
| Apr 13 2016 |
22003 |
452.47 |
| Apr 06 2016 |
13117 |
552.23 |
| Apr 06 2016 |
8189 |
391.5 |
| Apr 06 2016 |
16615 |
460.87 |
| Apr 06 2016 |
16256 |
413.8 |
| Mar 30 2016 |
12715 |
552.23 |
| Mar 30 2016 |
8093 |
391.5 |
| Mar 30 2016 |
16501 |
460.87 |
| Mar 30 2016 |
16114 |
413.8 |
| Mar 23 2016 |
13209 |
552.23 |
| Mar 23 2016 |
8293 |
391.5 |
| Mar 23 2016 |
16501 |
460.87 |
| Mar 23 2016 |
16254 |
413.8 |
| Mar 16 2016 |
13150 |
552.23 |
| Mar 16 2016 |
8352 |
391.5 |
| Mar 16 2016 |
16442 |
460.87 |
| Mar 16 2016 |
16192 |
413.8 |
| Mar 09 2016 |
13214 |
552.23 |
| Mar 09 2016 |
8373 |
391.5 |
| Mar 09 2016 |
16356 |
460.87 |
| Mar 09 2016 |
16248 |
413.8 |
| Mar 02 2016 |
13219 |
552.23 |
| Mar 02 2016 |
8288 |
391.5 |
| Mar 02 2016 |
16322 |
460.87 |
| Mar 02 2016 |
16153 |
413.8 |
| Feb 24 2016 |
13132 |
552.23 |
| Feb 24 2016 |
8310 |
391.5 |
| Feb 24 2016 |
16239 |
460.87 |
| Feb 24 2016 |
16114 |
413.8 |
| Feb 17 2016 |
13296 |
552.23 |
| Feb 17 2016 |
8439 |
391.5 |
| Feb 17 2016 |
16295 |
460.87 |
| Feb 17 2016 |
16259 |
413.8 |
| Feb 10 2016 |
13393 |
552.23 |
| Feb 10 2016 |
8441 |
391.5 |
| Feb 10 2016 |
16302 |
460.87 |
| Feb 10 2016 |
16255 |
413.8 |
| Feb 03 2016 |
13413 |
552.23 |
| Feb 03 2016 |
8480 |
391.5 |
| Feb 03 2016 |
16281 |
460.87 |
| Feb 03 2016 |
16280 |
413.8 |
| Jan 27 2016 |
13413 |
552.23 |
| Jan 27 2016 |
8492 |
391.5 |
| Jan 27 2016 |
16233 |
460.87 |
| Jan 27 2016 |
16296 |
413.8 |
| Jan 20 2016 |
13433 |
552.23 |
| Jan 20 2016 |
8493 |
391.5 |
| Jan 20 2016 |
16274 |
460.87 |
| Jan 20 2016 |
16296 |
413.8 |
| Jan 13 2016 |
13433 |
552.23 |
| Jan 13 2016 |
8494 |
391.5 |
| Jan 13 2016 |
16305 |
460.87 |
| Jan 13 2016 |
16319 |
413.8 |
| Jan 06 2016 |
13433 |
552.23 |
| Jan 06 2016 |
8494 |
391.5 |
| Jan 06 2016 |
16320 |
460.87 |
| Jan 06 2016 |
16327 |
413.8 |
| Dec 30 2015 |
13447 |
552.23 |
| Dec 30 2015 |
8494 |
391.5 |
| Dec 30 2015 |
16312 |
460.87 |
| Dec 30 2015 |
16322 |
413.8 |
| Dec 23 2015 |
13447 |
552.23 |
| Dec 23 2015 |
8494 |
391.5 |
| Dec 23 2015 |
16311 |
460.87 |
| Dec 23 2015 |
16322 |
413.8 |
| Dec 16 2015 |
13447 |
552.23 |
| Dec 16 2015 |
8494 |
391.5 |
| Dec 16 2015 |
16311 |
460.87 |
| Dec 16 2015 |
16322 |
413.8 |
| Dec 09 2015 |
13447 |
552.23 |
| Dec 09 2015 |
8494 |
391.5 |
| Dec 09 2015 |
16316 |
460.87 |
| Dec 09 2015 |
16326 |
413.8 |
| Dec 02 2015 |
13448 |
552.23 |
| Dec 02 2015 |
8495 |
391.5 |
| Dec 02 2015 |
16317 |
460.87 |
| Dec 02 2015 |
16327 |
413.8 |
| Nov 25 2015 |
13448 |
552.23 |
| Nov 25 2015 |
8495 |
391.5 |
| Nov 25 2015 |
16317 |
460.87 |
| Nov 25 2015 |
16328 |
413.8 |
| Nov 18 2015 |
13448 |
552.23 |
| Nov 18 2015 |
8495 |
391.5 |
| Nov 18 2015 |
16317 |
460.87 |
| Nov 18 2015 |
16327 |
413.8 |
| Nov 11 2015 |
13448 |
552.23 |
| Nov 11 2015 |
8487 |
391.5 |
| Nov 11 2015 |
16317 |
460.87 |
| Nov 11 2015 |
16318 |
413.8 |
| Nov 04 2015 |
13448 |
552.23 |
| Nov 04 2015 |
8487 |
391.5 |
| Nov 04 2015 |
16317 |
460.87 |
| Nov 04 2015 |
16318 |
413.8 |
| Oct 28 2015 |
13411 |
552.23 |
| Oct 28 2015 |
8488 |
391.5 |
| Oct 28 2015 |
16288 |
460.87 |
| Oct 28 2015 |
16297 |
413.8 |
| Oct 21 2015 |
13380 |
552.23 |
| Oct 21 2015 |
8456 |
391.5 |
| Oct 21 2015 |
16307 |
460.87 |
| Oct 21 2015 |
16283 |
413.8 |
| Oct 14 2015 |
13380 |
552.23 |
| Oct 14 2015 |
8461 |
391.5 |
| Oct 14 2015 |
16321 |
460.87 |
| Oct 14 2015 |
16293 |
413.8 |
| Oct 07 2015 |
13395 |
552.23 |
| Oct 07 2015 |
8477 |
391.5 |
| Oct 07 2015 |
16279 |
460.87 |
| Oct 07 2015 |
16293 |
413.8 |
| Sep 30 2015 |
13425 |
552.23 |
| Sep 30 2015 |
8481 |
391.5 |
| Sep 30 2015 |
16277 |
460.87 |
| Sep 30 2015 |
16311 |
413.8 |
| Sep 23 2015 |
13255 |
552.23 |
| Sep 23 2015 |
8541 |
391.5 |
| Sep 23 2015 |
16258 |
460.87 |
| Sep 23 2015 |
16351 |
413.8 |
| Sep 16 2015 |
13186 |
552.23 |
| Sep 16 2015 |
8457 |
391.5 |
| Sep 16 2015 |
16232 |
460.87 |
| Sep 16 2015 |
16299 |
413.8 |
| Sep 09 2015 |
13068 |
552.23 |
| Sep 09 2015 |
8427 |
391.5 |
| Sep 09 2015 |
16199 |
460.87 |
| Sep 09 2015 |
16260 |
413.8 |
| Sep 02 2015 |
12931 |
552.23 |
| Sep 02 2015 |
8490 |
391.5 |
| Sep 02 2015 |
10536 |
406.4 |
| Sep 02 2015 |
12311 |
386.56 |
| Aug 26 2015 |
10520 |
477.66 |
| Aug 26 2015 |
9182 |
396.93 |
| Aug 26 2015 |
9341 |
392.57 |
| Aug 26 2015 |
10510 |
371.56 |
| Aug 19 2015 |
10429 |
477.66 |
| Aug 19 2015 |
9374 |
396.93 |
| Aug 19 2015 |
9334 |
392.57 |
| Aug 19 2015 |
10689 |
371.56 |
| Aug 12 2015 |
10528 |
477.66 |
| Aug 12 2015 |
9381 |
396.93 |
| Aug 12 2015 |
9400 |
392.57 |
| Aug 12 2015 |
10711 |
371.56 |
| Aug 05 2015 |
6691 |
403.08 |
| Aug 05 2015 |
9473 |
396.93 |
| Aug 05 2015 |
9392 |
392.57 |
| Aug 05 2015 |
10738 |
371.56 |
| Jul 29 2015 |
6638 |
403.08 |
| Jul 29 2015 |
9501 |
396.93 |
| Jul 29 2015 |
8531 |
383.04 |
| Jul 29 2015 |
10897 |
371.56 |
| Jul 22 2015 |
6682 |
403.08 |
| Jul 22 2015 |
9502 |
396.93 |
| Jul 22 2015 |
8503 |
383.04 |
| Jul 22 2015 |
10877 |
371.56 |
| Jul 15 2015 |
6833 |
403.08 |
| Jul 15 2015 |
9721 |
396.93 |
| Jul 15 2015 |
8626 |
383.04 |
| Jul 15 2015 |
10948 |
371.22 |
| Jul 08 2015 |
6899 |
403.08 |
| Jul 08 2015 |
9760 |
396.93 |
| Jul 08 2015 |
8679 |
383.04 |
| Jul 08 2015 |
11113 |
371.22 |
| Jul 01 2015 |
6963 |
403.08 |
| Jul 01 2015 |
9821 |
396.93 |
| Jul 01 2015 |
8743 |
383.04 |
| Jul 01 2015 |
11190 |
371.22 |
| Jun 24 2015 |
6945 |
403.08 |
| Jun 24 2015 |
9841 |
396.93 |
| Jun 24 2015 |
8808 |
383.04 |
| Jun 24 2015 |
11240 |
371.22 |
| Jun 17 2015 |
6919 |
403.08 |
| Jun 17 2015 |
9847 |
396.93 |
| Jun 17 2015 |
8856 |
383.04 |
| Jun 17 2015 |
11311 |
371.22 |
| Jun 10 2015 |
6943 |
403.08 |
| Jun 10 2015 |
9889 |
396.93 |
| Jun 10 2015 |
8888 |
383.04 |
| Jun 10 2015 |
11252 |
371.22 |
| Jun 03 2015 |
6895 |
403.08 |
| Jun 03 2015 |
10019 |
396.93 |
| Jun 03 2015 |
8945 |
383.04 |
| Jun 03 2015 |
11450 |
371.22 |
| May 27 2015 |
6808 |
403.08 |
| May 27 2015 |
9923 |
396.93 |
| May 27 2015 |
8952 |
383.04 |
| May 27 2015 |
11384 |
371.22 |
| May 20 2015 |
6790 |
403.08 |
| May 20 2015 |
10020 |
396.93 |
| May 20 2015 |
9021 |
383.04 |
| May 20 2015 |
11439 |
371.22 |
| May 13 2015 |
6808 |
403.08 |
| May 13 2015 |
10107 |
396.93 |
| May 13 2015 |
9036 |
383.04 |
| May 13 2015 |
11515 |
371.22 |
| May 06 2015 |
6418 |
403.08 |
| May 06 2015 |
10023 |
396.93 |
| May 06 2015 |
8773 |
383.04 |
| May 06 2015 |
11271 |
371.22 |
| Apr 29 2015 |
6646 |
403.08 |
| Apr 29 2015 |
10170 |
396.93 |
| Apr 29 2015 |
8854 |
383.04 |
| Apr 29 2015 |
11376 |
371.22 |
| Apr 22 2015 |
6759 |
403.08 |
| Apr 22 2015 |
9907 |
394.32 |
| Apr 22 2015 |
8901 |
383.04 |
| Apr 22 2015 |
11465 |
371.22 |
| Apr 15 2015 |
6692 |
403.08 |
| Apr 15 2015 |
8971 |
386.07 |
| Apr 15 2015 |
8875 |
383.04 |
| Apr 15 2015 |
10985 |
367.11 |
| Apr 08 2015 |
6703 |
403.08 |
| Apr 08 2015 |
11892 |
413.23 |
| Apr 08 2015 |
9008 |
383.04 |
| Apr 08 2015 |
11879 |
373.83 |
| Apr 01 2015 |
6667 |
403.08 |
| Apr 01 2015 |
12007 |
413.23 |
| Apr 01 2015 |
9117 |
383.04 |
| Apr 01 2015 |
12072 |
373.83 |
| Mar 25 2015 |
6616 |
403.08 |
| Mar 25 2015 |
11628 |
413.23 |
| Mar 25 2015 |
9037 |
383.04 |
| Mar 25 2015 |
11708 |
373.83 |
| Mar 18 2015 |
6379 |
403.08 |
| Mar 18 2015 |
11314 |
413.23 |
| Mar 18 2015 |
8943 |
383.04 |
| Mar 18 2015 |
11549 |
373.83 |
| Mar 11 2015 |
6614 |
403.08 |
| Mar 11 2015 |
11550 |
413.23 |
| Mar 11 2015 |
9025 |
383.04 |
| Mar 11 2015 |
11941 |
373.83 |
| Mar 04 2015 |
6724 |
403.08 |
| Mar 04 2015 |
11719 |
413.23 |
| Mar 04 2015 |
9154 |
383.04 |
| Mar 04 2015 |
12053 |
373.83 |
| Feb 25 2015 |
6651 |
403.08 |
| Feb 25 2015 |
11753 |
413.23 |
| Feb 25 2015 |
9114 |
383.04 |
| Feb 25 2015 |
12063 |
373.83 |
| Feb 18 2015 |
6694 |
403.08 |
| Feb 18 2015 |
11811 |
413.23 |
| Feb 18 2015 |
9159 |
383.04 |
| Feb 18 2015 |
12133 |
373.83 |
| Feb 11 2015 |
6726 |
403.08 |
| Feb 11 2015 |
11841 |
413.23 |
| Feb 11 2015 |
9190 |
383.04 |
| Feb 11 2015 |
12145 |
373.83 |
| Feb 04 2015 |
6733 |
403.08 |
| Feb 04 2015 |
11878 |
413.23 |
| Feb 04 2015 |
9186 |
383.04 |
| Feb 04 2015 |
12162 |
373.83 |
| Jan 28 2015 |
6733 |
403.08 |
| Jan 28 2015 |
11854 |
413.23 |
| Jan 28 2015 |
9197 |
383.04 |
| Jan 28 2015 |
12181 |
373.83 |
| Jan 21 2015 |
6738 |
403.08 |
| Jan 21 2015 |
11876 |
413.23 |
| Jan 21 2015 |
9208 |
383.04 |
| Jan 21 2015 |
12205 |
373.83 |
| Jan 14 2015 |
6738 |
403.08 |
| Jan 14 2015 |
11897 |
413.23 |
| Jan 14 2015 |
9218 |
383.04 |
| Jan 14 2015 |
12226 |
373.83 |
| Jan 07 2015 |
6738 |
403.08 |
| Jan 07 2015 |
11897 |
413.23 |
| Jan 07 2015 |
9194 |
383.04 |
| Jan 07 2015 |
12215 |
373.83 |
| Dec 31 2014 |
6751 |
403.08 |
| Dec 31 2014 |
11897 |
413.23 |
| Dec 31 2014 |
9196 |
383.04 |
| Dec 31 2014 |
12216 |
373.83 |
| Dec 24 2014 |
6751 |
403.08 |
| Dec 24 2014 |
11897 |
413.23 |
| Dec 24 2014 |
9196 |
383.04 |
| Dec 24 2014 |
12216 |
373.83 |
| Dec 17 2014 |
6751 |
403.08 |
| Dec 17 2014 |
11897 |
413.23 |
| Dec 17 2014 |
9186 |
383.04 |
| Dec 17 2014 |
12210 |
373.83 |
| Dec 10 2014 |
6751 |
403.08 |
| Dec 10 2014 |
11897 |
413.23 |
| Dec 10 2014 |
9186 |
383.04 |
| Dec 10 2014 |
12210 |
373.83 |
| Dec 03 2014 |
6752 |
403.08 |
| Dec 03 2014 |
11897 |
413.23 |
| Dec 03 2014 |
9186 |
383.04 |
| Dec 03 2014 |
12210 |
373.83 |
| Nov 26 2014 |
6752 |
403.08 |
| Nov 26 2014 |
11897 |
413.23 |
| Nov 26 2014 |
9186 |
383.04 |
| Nov 26 2014 |
12210 |
373.83 |
| Nov 19 2014 |
6751 |
403.08 |
| Nov 19 2014 |
11897 |
413.23 |
| Nov 19 2014 |
9186 |
383.04 |
| Nov 19 2014 |
12209 |
373.83 |
| Nov 12 2014 |
6751 |
403.08 |
| Nov 12 2014 |
11897 |
413.23 |
| Nov 12 2014 |
9186 |
383.04 |
| Nov 12 2014 |
12209 |
373.83 |
| Nov 05 2014 |
6751 |
403.08 |
| Nov 05 2014 |
11897 |
413.23 |
| Nov 05 2014 |
9186 |
383.04 |
| Nov 05 2014 |
12209 |
373.83 |
| Oct 29 2014 |
6751 |
403.08 |
| Oct 29 2014 |
11895 |
413.23 |
| Oct 29 2014 |
9186 |
383.04 |
| Oct 29 2014 |
12208 |
373.83 |
| Oct 22 2014 |
6744 |
403.08 |
| Oct 22 2014 |
11880 |
413.23 |
| Oct 22 2014 |
9159 |
383.04 |
| Oct 22 2014 |
12228 |
373.83 |
| Oct 15 2014 |
6740 |
403.08 |
| Oct 15 2014 |
11832 |
413.23 |
| Oct 15 2014 |
9148 |
383.04 |
| Oct 15 2014 |
12207 |
373.83 |
| Oct 08 2014 |
6739 |
403.08 |
| Oct 08 2014 |
11832 |
413.23 |
| Oct 08 2014 |
9138 |
383.04 |
| Oct 08 2014 |
12205 |
373.83 |
| Oct 01 2014 |
6742 |
403.08 |
| Oct 01 2014 |
11840 |
413.23 |
| Oct 01 2014 |
9152 |
383.04 |
| Oct 01 2014 |
12218 |
373.83 |
| Sep 24 2014 |
6717 |
403.08 |
| Sep 24 2014 |
11904 |
413.23 |
| Sep 24 2014 |
9134 |
383.04 |
| Sep 24 2014 |
12201 |
373.83 |
| Sep 17 2014 |
6691 |
403.08 |
| Sep 17 2014 |
11816 |
413.23 |
| Sep 17 2014 |
9191 |
383.04 |
| Sep 17 2014 |
12203 |
373.83 |
| Sep 10 2014 |
6701 |
403.08 |
| Sep 10 2014 |
11820 |
413.23 |
| Sep 10 2014 |
9105 |
383.04 |
| Sep 10 2014 |
12211 |
373.83 |
| Sep 03 2014 |
6706 |
403.08 |
| Sep 03 2014 |
6663 |
361.41 |
| Sep 03 2014 |
9317 |
385.38 |
| Sep 03 2014 |
10205 |
357.36 |
| Aug 27 2014 |
6865 |
364.58 |
| Aug 27 2014 |
10302 |
394.96 |
| Aug 27 2014 |
10526 |
360.24 |
| Aug 20 2014 |
6853 |
364.58 |
| Aug 20 2014 |
10273 |
394.96 |
| Aug 20 2014 |
10548 |
360.24 |
| Aug 13 2014 |
6851 |
364.58 |
| Aug 13 2014 |
10316 |
394.96 |
| Aug 13 2014 |
10593 |
360.24 |
| Aug 06 2014 |
6948 |
364.58 |
| Aug 06 2014 |
10350 |
394.96 |
| Aug 06 2014 |
10608 |
360.24 |
| Jul 30 2014 |
6967 |
364.58 |
| Jul 30 2014 |
8903 |
379.08 |
| Jul 30 2014 |
10940 |
362.23 |
| Jul 23 2014 |
6971 |
364.58 |
| Jul 23 2014 |
8835 |
379.08 |
| Jul 23 2014 |
11180 |
364.36 |
| Jul 16 2014 |
7037 |
364.58 |
| Jul 16 2014 |
8826 |
379.08 |
| Jul 16 2014 |
11151 |
364.36 |
| Jul 09 2014 |
7032 |
364.58 |
| Jul 09 2014 |
8888 |
379.08 |
| Jul 09 2014 |
11147 |
364.36 |
| Jul 02 2014 |
7085 |
364.58 |
| Jul 02 2014 |
8971 |
379.08 |
| Jul 02 2014 |
11275 |
364.36 |
| Jun 25 2014 |
7145 |
364.58 |
| Jun 25 2014 |
9067 |
379.08 |
| Jun 25 2014 |
11267 |
364.36 |
| Jun 18 2014 |
7178 |
364.58 |
| Jun 18 2014 |
9164 |
379.08 |
| Jun 18 2014 |
11326 |
364.36 |
| Jun 11 2014 |
7201 |
364.58 |
| Jun 11 2014 |
9216 |
379.08 |
| Jun 11 2014 |
11448 |
364.36 |
| Jun 04 2014 |
7273 |
364.58 |
| Jun 04 2014 |
9418 |
379.08 |
| Jun 04 2014 |
11563 |
364.36 |
| May 28 2014 |
7306 |
364.58 |
| May 28 2014 |
9470 |
379.08 |
| May 28 2014 |
11578 |
364.36 |
| May 21 2014 |
8768 |
379.67 |
| May 21 2014 |
9548 |
379.08 |
| May 21 2014 |
11568 |
363.98 |
| May 14 2014 |
8832 |
379.67 |
| May 14 2014 |
11844 |
402.6 |
| May 14 2014 |
12850 |
373.02 |
| May 07 2014 |
8947 |
383.46 |
| May 07 2014 |
11659 |
402.6 |
| May 07 2014 |
12559 |
372.12 |
| Apr 30 2014 |
9274 |
383.46 |
| Apr 30 2014 |
12075 |
402.6 |
| Apr 30 2014 |
12920 |
372.12 |
| Apr 23 2014 |
9506 |
383.46 |
| Apr 23 2014 |
12183 |
402.6 |
| Apr 23 2014 |
13099 |
372.12 |
| Apr 16 2014 |
9536 |
383.46 |
| Apr 16 2014 |
12123 |
402.6 |
| Apr 16 2014 |
13027 |
372.12 |
| Apr 09 2014 |
8750 |
372.37 |
| Apr 09 2014 |
12250 |
402.6 |
| Apr 09 2014 |
13216 |
372.12 |
| Apr 02 2014 |
8775 |
372.37 |
| Apr 02 2014 |
12379 |
402.6 |
| Apr 02 2014 |
12927 |
372.12 |
| Mar 26 2014 |
8646 |
372.37 |
| Mar 26 2014 |
12641 |
402.6 |
| Mar 26 2014 |
12974 |
372.12 |
| Mar 19 2014 |
8197 |
367.85 |
| Mar 19 2014 |
12712 |
402.6 |
| Mar 19 2014 |
13014 |
372.12 |
| Mar 12 2014 |
8217 |
367.85 |
| Mar 12 2014 |
12721 |
402.6 |
| Mar 12 2014 |
13048 |
372.12 |
| Mar 05 2014 |
8136 |
367.85 |
| Mar 05 2014 |
12737 |
402.6 |
| Mar 05 2014 |
13015 |
372.12 |
| Feb 26 2014 |
8148 |
367.85 |
| Feb 26 2014 |
12745 |
402.6 |
| Feb 26 2014 |
13040 |
372.12 |
| Feb 19 2014 |
6674 |
350.05 |
| Feb 19 2014 |
12779 |
402.6 |
| Feb 19 2014 |
10883 |
354.32 |
| Feb 12 2014 |
6664 |
350.05 |
| Feb 12 2014 |
12797 |
402.6 |
| Feb 12 2014 |
10893 |
354.32 |
| Feb 05 2014 |
6706 |
350.05 |
| Feb 05 2014 |
12890 |
402.6 |
| Feb 05 2014 |
10963 |
354.32 |
| Jan 29 2014 |
6681 |
350.05 |
| Jan 29 2014 |
12961 |
402.6 |
| Jan 29 2014 |
10999 |
354.32 |
| Jan 22 2014 |
6667 |
350.05 |
| Jan 22 2014 |
12934 |
402.6 |
| Jan 22 2014 |
10964 |
354.32 |
| Jan 15 2014 |
6669 |
350.05 |
| Jan 15 2014 |
12967 |
402.6 |
| Jan 15 2014 |
10995 |
354.32 |
| Jan 08 2014 |
6660 |
350.05 |
| Jan 08 2014 |
12978 |
402.6 |
| Jan 08 2014 |
10994 |
354.32 |
| Jan 01 2014 |
6660 |
350.05 |
| Jan 01 2014 |
12981 |
402.6 |
| Jan 01 2014 |
10995 |
354.32 |
| Dec 25 2013 |
6660 |
350.05 |
| Dec 25 2013 |
12981 |
402.6 |
| Dec 25 2013 |
10997 |
354.32 |
| Dec 18 2013 |
6660 |
350.05 |
| Dec 18 2013 |
12981 |
402.6 |
| Dec 18 2013 |
10997 |
354.32 |
| Dec 11 2013 |
6660 |
350.05 |
| Dec 11 2013 |
12981 |
402.6 |
| Dec 11 2013 |
10997 |
354.32 |
| Dec 04 2013 |
6661 |
350.05 |
| Dec 04 2013 |
12981 |
402.6 |
| Dec 04 2013 |
10998 |
354.32 |
| Nov 27 2013 |
6661 |
350.05 |
| Nov 27 2013 |
12981 |
402.6 |
| Nov 27 2013 |
10998 |
354.32 |
| Nov 20 2013 |
6661 |
350.05 |
| Nov 20 2013 |
12981 |
402.6 |
| Nov 20 2013 |
10999 |
354.32 |
| Nov 13 2013 |
6661 |
350.05 |
| Nov 13 2013 |
12981 |
402.6 |
| Nov 13 2013 |
10999 |
354.32 |
| Nov 06 2013 |
6661 |
350.05 |
| Nov 06 2013 |
12982 |
402.6 |
| Nov 06 2013 |
10999 |
354.32 |
| Oct 30 2013 |
6661 |
350.05 |
| Oct 30 2013 |
12981 |
402.6 |
| Oct 30 2013 |
10999 |
354.32 |
| Oct 23 2013 |
6660 |
350.05 |
| Oct 23 2013 |
12981 |
402.6 |
| Oct 23 2013 |
10996 |
354.32 |
| Oct 16 2013 |
6679 |
350.05 |
| Oct 16 2013 |
12954 |
402.6 |
| Oct 16 2013 |
10995 |
354.32 |
| Oct 09 2013 |
6636 |
350.05 |
| Oct 09 2013 |
12950 |
402.6 |
| Oct 09 2013 |
10959 |
354.32 |
| Oct 02 2013 |
6639 |
350.05 |
| Oct 02 2013 |
12942 |
402.6 |
| Oct 02 2013 |
10963 |
354.32 |
| Sep 25 2013 |
6614 |
350.05 |
| Sep 25 2013 |
12865 |
402.6 |
| Sep 25 2013 |
10929 |
354.32 |
| Sep 18 2013 |
6553 |
350.05 |
| Sep 18 2013 |
12813 |
402.6 |
| Sep 18 2013 |
10861 |
354.32 |
| Sep 11 2013 |
8333 |
371.41 |
| Sep 11 2013 |
12736 |
402.6 |
| Sep 11 2013 |
13310 |
375.68 |
| Sep 04 2013 |
9897 |
387.13 |
| Sep 04 2013 |
12762 |
402.6 |
| Sep 04 2013 |
14501 |
384.1 |
| Aug 28 2013 |
8051 |
419.63 |
| Aug 28 2013 |
10683 |
395.76 |
| Aug 28 2013 |
12982 |
405.07 |
| Aug 28 2013 |
14799 |
386.63 |
| Aug 21 2013 |
8043 |
419.63 |
| Aug 21 2013 |
10740 |
395.76 |
| Aug 21 2013 |
13042 |
405.07 |
| Aug 21 2013 |
14893 |
386.63 |
| Aug 14 2013 |
7594 |
419.63 |
| Aug 14 2013 |
10783 |
395.76 |
| Aug 14 2013 |
13137 |
405.07 |
| Aug 14 2013 |
14636 |
386.63 |
| Aug 07 2013 |
7689 |
419.63 |
| Aug 07 2013 |
10795 |
395.76 |
| Aug 07 2013 |
13346 |
405.07 |
| Aug 07 2013 |
14781 |
386.63 |
| Jul 31 2013 |
7705 |
419.63 |
| Jul 31 2013 |
10965 |
395.76 |
| Jul 31 2013 |
13464 |
405.07 |
| Jul 31 2013 |
14917 |
386.63 |
| Jul 24 2013 |
7718 |
419.63 |
| Jul 24 2013 |
10785 |
394.65 |
| Jul 24 2013 |
13614 |
405.07 |
| Jul 24 2013 |
14997 |
386.63 |
| Jul 17 2013 |
7628 |
419.63 |
| Jul 17 2013 |
10811 |
394.65 |
| Jul 17 2013 |
13665 |
405.07 |
| Jul 17 2013 |
15025 |
386.63 |
| Jul 10 2013 |
7802 |
419.63 |
| Jul 10 2013 |
10857 |
394.65 |
| Jul 10 2013 |
13793 |
405.07 |
| Jul 10 2013 |
15189 |
386.63 |
| Jul 03 2013 |
7704 |
419.63 |
| Jul 03 2013 |
10873 |
394.65 |
| Jul 03 2013 |
13930 |
405.07 |
| Jul 03 2013 |
15174 |
386.63 |
| Jun 26 2013 |
7570 |
419.63 |
| Jun 26 2013 |
10855 |
394.65 |
| Jun 26 2013 |
14206 |
405.07 |
| Jun 26 2013 |
15346 |
386.63 |
| Jun 19 2013 |
7352 |
419.63 |
| Jun 19 2013 |
11001 |
394.65 |
| Jun 19 2013 |
14347 |
405.07 |
| Jun 19 2013 |
15322 |
386.63 |
| Jun 12 2013 |
7606 |
419.63 |
| Jun 12 2013 |
10882 |
392.71 |
| Jun 12 2013 |
14408 |
405.07 |
| Jun 12 2013 |
15522 |
386.63 |
| Jun 05 2013 |
7277 |
419.63 |
| Jun 05 2013 |
10802 |
392.71 |
| Jun 05 2013 |
14264 |
405.07 |
| Jun 05 2013 |
15419 |
386.63 |
| May 29 2013 |
7232 |
419.63 |
| May 29 2013 |
10706 |
392.71 |
| May 29 2013 |
14294 |
405.07 |
| May 29 2013 |
15421 |
386.63 |
| May 22 2013 |
7256 |
419.63 |
| May 22 2013 |
10944 |
392.71 |
| May 22 2013 |
14501 |
405.07 |
| May 22 2013 |
15731 |
386.63 |
| May 15 2013 |
7116 |
419.63 |
| May 15 2013 |
10968 |
392.71 |
| May 15 2013 |
12588 |
386.49 |
| May 15 2013 |
15943 |
388.07 |
| May 08 2013 |
6871 |
419.63 |
| May 08 2013 |
11354 |
396.86 |
| May 08 2013 |
12530 |
386.49 |
| May 08 2013 |
16159 |
390.28 |
| May 01 2013 |
6989 |
419.63 |
| May 01 2013 |
11616 |
396.86 |
| May 01 2013 |
12665 |
386.49 |
| May 01 2013 |
16358 |
390.28 |
| Apr 24 2013 |
6917 |
419.63 |
| Apr 24 2013 |
11324 |
396.86 |
| Apr 24 2013 |
12649 |
386.49 |
| Apr 24 2013 |
16309 |
390.28 |
| Apr 17 2013 |
7060 |
419.63 |
| Apr 17 2013 |
11375 |
396.86 |
| Apr 17 2013 |
12682 |
386.49 |
| Apr 17 2013 |
16362 |
390.28 |
| Apr 10 2013 |
7024 |
419.63 |
| Apr 10 2013 |
12542 |
408.87 |
| Apr 10 2013 |
12528 |
386.49 |
| Apr 10 2013 |
17630 |
400.11 |
| Apr 03 2013 |
6973 |
419.63 |
| Apr 03 2013 |
12537 |
408.87 |
| Apr 03 2013 |
12480 |
386.49 |
| Apr 03 2013 |
17596 |
400.11 |
| Mar 27 2013 |
7107 |
419.63 |
| Mar 27 2013 |
12823 |
408.87 |
| Mar 27 2013 |
12480 |
386.49 |
| Mar 27 2013 |
17701 |
400.11 |
| Mar 20 2013 |
6648 |
419.63 |
| Mar 20 2013 |
13452 |
415.25 |
| Mar 20 2013 |
12287 |
386.49 |
| Mar 20 2013 |
18649 |
407.32 |
| Mar 13 2013 |
5075 |
419.63 |
| Mar 13 2013 |
10103 |
415.25 |
| Mar 13 2013 |
18643 |
407.32 |
| Oct 19 2012 |
6294 |
419.63 |
| Oct 19 2012 |
12658 |
415.25 |
| Oct 19 2012 |
10944 |
386.49 |
| Oct 19 2012 |
18409 |
413.94 |
| Sep 23 2012 |
6212 |
419.63 |
| Sep 23 2012 |
12530 |
415.25 |
| Sep 23 2012 |
10897 |
386.49 |
| Sep 23 2012 |
18298 |
413.94 |
| Aug 31 2012 |
11976 |
414.54 |
| Aug 31 2012 |
18006 |
414.54 |
| Aug 24 2012 |
11842 |
414.54 |
| Aug 24 2012 |
17871 |
414.54 |
| Aug 10 2012 |
11513 |
414.54 |
| Aug 10 2012 |
17496 |
414.54 |
| Aug 03 2012 |
11292 |
414.54 |
| Aug 03 2012 |
17297 |
414.54 |
| Jul 27 2012 |
10797 |
409.69 |
| Jul 27 2012 |
16359 |
409.69 |
| Jul 06 2012 |
10395 |
409.69 |
| Jul 06 2012 |
15941 |
409.69 |
| Jun 22 2012 |
10220 |
409.69 |
| Jun 22 2012 |
15233 |
409.69 |
| Mar 27 2012 |
3860 |
433.83 |
| Mar 27 2012 |
6097 |
435.38 |
| Mar 27 2012 |
14561 |
434.86 |
| Sep 23 2011 |
1268 |
417.99 |
| Sep 23 2011 |
8430 |
433.34 |
| Sep 23 2011 |
8999 |
440.26 |
| Sep 23 2011 |
12299 |
433.21 |
| Sep 16 2011 |
1268 |
417.99 |
| Sep 16 2011 |
8424 |
433.34 |
| Sep 16 2011 |
8942 |
440.26 |
| Sep 16 2011 |
12268 |
433.21 |
| Sep 10 2011 |
1268 |
417.99 |
| Sep 10 2011 |
8245 |
433.34 |
| Sep 10 2011 |
8766 |
440.26 |
| Sep 10 2011 |
12001 |
433.21 |
| Sep 02 2011 |
1268 |
417.99 |
| Sep 02 2011 |
8109 |
433.34 |
| Sep 02 2011 |
8720 |
440.26 |
| Sep 02 2011 |
11892 |
433.21 |
| Aug 26 2011 |
1268 |
417.99 |
| Aug 26 2011 |
8090 |
433.34 |
| Aug 26 2011 |
8715 |
440.26 |
| Aug 26 2011 |
11887 |
433.21 |
| Aug 19 2011 |
1268 |
417.99 |
| Aug 19 2011 |
7949 |
433.34 |
| Aug 19 2011 |
8373 |
440.26 |
| Aug 19 2011 |
11083 |
433.21 |
| Aug 12 2011 |
1269 |
417.99 |
| Aug 12 2011 |
7922 |
433.34 |
| Aug 12 2011 |
8177 |
440.26 |
| Aug 12 2011 |
10960 |
433.21 |
| Aug 05 2011 |
1269 |
417.99 |
| Aug 05 2011 |
7869 |
433.34 |
| Aug 05 2011 |
8075 |
440.26 |
| Aug 05 2011 |
10838 |
433.21 |
| Jul 29 2011 |
1269 |
417.99 |
| Jul 29 2011 |
7802 |
433.34 |
| Jul 29 2011 |
7991 |
440.26 |
| Jul 29 2011 |
10753 |
433.21 |
| Jul 22 2011 |
1269 |
417.99 |
| Jul 22 2011 |
7460 |
433.34 |
| Jul 22 2011 |
7438 |
440.26 |
| Jul 22 2011 |
10267 |
433.21 |
| Jul 15 2011 |
1269 |
417.99 |
| Jul 15 2011 |
7096 |
433.34 |
| Jul 15 2011 |
7060 |
440.26 |
| Jul 15 2011 |
9818 |
433.21 |
| Jul 08 2011 |
1269 |
417.99 |
| Jul 08 2011 |
6794 |
433.34 |
| Jul 08 2011 |
6315 |
440.26 |
| Jul 08 2011 |
9247 |
433.21 |
| Jul 01 2011 |
1874 |
454.48 |
| Jul 01 2011 |
5881 |
445.69 |
| Jul 01 2011 |
4246 |
426.18 |
| Jul 01 2011 |
7886 |
443.12 |
| Jun 17 2011 |
1874 |
454.48 |
| Jun 17 2011 |
5635 |
445.69 |
| Jun 17 2011 |
3590 |
412.1 |
| Jun 17 2011 |
7596 |
443.12 |
| Jun 10 2011 |
1874 |
454.48 |
| Jun 10 2011 |
5445 |
445.69 |
| Jun 10 2011 |
3855 |
412.1 |
| Jun 10 2011 |
7726 |
443.12 |
| Jun 03 2011 |
1874 |
454.48 |
| Jun 03 2011 |
5066 |
445.69 |
| Jun 03 2011 |
3577 |
412.1 |
| Jun 03 2011 |
7270 |
443.12 |
| May 29 2011 |
2034 |
454.48 |
| May 29 2011 |
5072 |
447.16 |
| May 29 2011 |
3503 |
412.1 |
| May 29 2011 |
7325 |
443.38 |
| May 06 2011 |
2219 |
454.48 |
| May 06 2011 |
5907 |
482.74 |
| May 06 2011 |
3220 |
412.1 |
| May 06 2011 |
7750 |
454.79 |
| Apr 22 2011 |
2176 |
454.48 |
| Apr 22 2011 |
6199 |
482.74 |
| Apr 22 2011 |
3585 |
412.1 |
| Apr 22 2011 |
8176 |
454.79 |
| Apr 01 2011 |
2339 |
470.14 |
| Apr 01 2011 |
1996 |
490.98 |
| Apr 01 2011 |
6276 |
482.74 |
| Apr 01 2011 |
4309 |
412.1 |
| Apr 01 2011 |
8520 |
463.99 |
| Oct 15 2010 |
4114 |
490.98 |
| Oct 15 2010 |
7576 |
453.7 |
| Oct 15 2010 |
6184 |
412.1 |
| Oct 15 2010 |
11185 |
456.13 |
| Aug 15 2010 |
6255 |
424.66 |
| Aug 15 2010 |
9128 |
424.66 |
| Aug 01 2010 |
6114 |
424.66 |
| Aug 01 2010 |
8710 |
424.66 |
| Jul 15 2010 |
5581 |
424.66 |
| Jul 15 2010 |
8169 |
424.66 |
| Jul 01 2010 |
5808 |
424.66 |
| Jul 01 2010 |
8508 |
424.66 |
| Jun 15 2010 |
5611 |
424.66 |
| Jun 15 2010 |
8130 |
424.66 |
| Jun 01 2010 |
5112 |
424.66 |
| Jun 01 2010 |
7559 |
424.66 |
