| Apr 19 2024 |
2033 |
347.86 |
| Apr 19 2024 |
2778 |
309.87 |
| Apr 19 2024 |
3853 |
309.56 |
| Apr 17 2024 |
2045 |
347.86 |
| Apr 17 2024 |
2759 |
309.87 |
| Apr 17 2024 |
3843 |
309.56 |
| Apr 10 2024 |
2074 |
347.86 |
| Apr 10 2024 |
2758 |
309.87 |
| Apr 10 2024 |
3849 |
309.56 |
| Apr 03 2024 |
2049 |
347.86 |
| Apr 03 2024 |
2746 |
309.87 |
| Apr 03 2024 |
3856 |
309.56 |
| Mar 27 2024 |
2062 |
347.86 |
| Mar 27 2024 |
3199 |
323.43 |
| Mar 27 2024 |
3974 |
311.42 |
| Mar 21 2024 |
2055 |
347.86 |
| Mar 21 2024 |
3208 |
323.43 |
| Mar 21 2024 |
3957 |
311.42 |
| Mar 14 2024 |
2088 |
347.86 |
| Mar 14 2024 |
3252 |
325.27 |
| Mar 14 2024 |
3911 |
311.42 |
| Mar 07 2024 |
2088 |
347.86 |
| Mar 07 2024 |
3272 |
325.27 |
| Mar 07 2024 |
3919 |
311.42 |
| Feb 29 2024 |
2082 |
347.86 |
| Feb 29 2024 |
3121 |
321.1 |
| Feb 29 2024 |
3935 |
311.42 |
| Feb 22 2024 |
2086 |
347.86 |
| Feb 22 2024 |
3604 |
334.64 |
| Feb 22 2024 |
4397 |
320.78 |
| Feb 15 2024 |
2039 |
347.86 |
| Feb 15 2024 |
3617 |
334.64 |
| Feb 15 2024 |
4383 |
320.78 |
| Feb 08 2024 |
2018 |
347.86 |
| Feb 08 2024 |
3619 |
334.64 |
| Feb 08 2024 |
4353 |
320.78 |
| Feb 01 2024 |
1976 |
347.86 |
| Feb 01 2024 |
3655 |
334.64 |
| Feb 01 2024 |
4274 |
320.78 |
| Jan 25 2024 |
1951 |
347.86 |
| Jan 25 2024 |
3652 |
334.64 |
| Jan 25 2024 |
4262 |
320.78 |
| Jan 18 2024 |
1951 |
347.86 |
| Jan 18 2024 |
4815 |
364.72 |
| Jan 18 2024 |
5080 |
336.62 |
| Jan 11 2024 |
1951 |
347.86 |
| Jan 11 2024 |
4817 |
364.72 |
| Jan 11 2024 |
5082 |
336.62 |
| Jan 04 2024 |
1951 |
347.86 |
| Jan 04 2024 |
4817 |
364.72 |
| Jan 04 2024 |
5082 |
336.62 |
| Dec 28 2023 |
1951 |
347.86 |
| Dec 28 2023 |
4819 |
364.72 |
| Dec 28 2023 |
5083 |
336.62 |
| Dec 21 2023 |
1951 |
347.86 |
| Dec 21 2023 |
4819 |
364.72 |
| Dec 21 2023 |
5083 |
336.62 |
| Dec 14 2023 |
1951 |
347.86 |
| Dec 14 2023 |
4817 |
364.72 |
| Dec 14 2023 |
5082 |
336.62 |
| Dec 07 2023 |
1951 |
347.86 |
| Dec 07 2023 |
4817 |
364.72 |
| Dec 07 2023 |
5082 |
336.62 |
| Nov 30 2023 |
1960 |
347.86 |
| Nov 30 2023 |
4813 |
364.72 |
| Nov 30 2023 |
5081 |
336.62 |
| Nov 23 2023 |
1961 |
347.86 |
| Nov 23 2023 |
4813 |
364.72 |
| Nov 23 2023 |
5080 |
336.62 |
| Nov 16 2023 |
1962 |
347.86 |
| Nov 16 2023 |
4813 |
364.72 |
| Nov 16 2023 |
5074 |
336.62 |
| Nov 09 2023 |
1973 |
347.86 |
| Nov 09 2023 |
4813 |
364.72 |
| Nov 09 2023 |
5070 |
336.62 |
| Nov 02 2023 |
1971 |
347.86 |
| Nov 02 2023 |
4813 |
364.72 |
| Nov 02 2023 |
5070 |
336.62 |
| Oct 26 2023 |
1960 |
347.86 |
| Oct 26 2023 |
4835 |
364.72 |
| Oct 26 2023 |
5073 |
336.62 |
| Oct 19 2023 |
1957 |
347.86 |
| Oct 19 2023 |
4836 |
364.72 |
| Oct 19 2023 |
5043 |
336.62 |
| Oct 12 2023 |
1955 |
347.86 |
| Oct 12 2023 |
4838 |
364.72 |
| Oct 12 2023 |
5043 |
336.62 |
| Oct 05 2023 |
1935 |
347.86 |
| Oct 05 2023 |
4842 |
364.72 |
| Oct 05 2023 |
4959 |
336.62 |
| Sep 28 2023 |
1944 |
347.86 |
| Sep 28 2023 |
4839 |
364.72 |
| Sep 28 2023 |
5019 |
336.62 |
| Sep 21 2023 |
1939 |
347.86 |
| Sep 21 2023 |
4825 |
364.72 |
| Sep 21 2023 |
5013 |
336.62 |
| Sep 14 2023 |
1955 |
347.86 |
| Sep 14 2023 |
4828 |
364.72 |
| Sep 14 2023 |
5014 |
336.62 |
| Sep 07 2023 |
1967 |
347.86 |
| Sep 07 2023 |
4826 |
364.72 |
| Sep 07 2023 |
5017 |
336.62 |
| Aug 31 2023 |
1972 |
347.86 |
| Aug 31 2023 |
4868 |
364.72 |
| Aug 31 2023 |
5048 |
336.62 |
| Aug 24 2023 |
1983 |
347.86 |
| Aug 24 2023 |
4842 |
364.72 |
| Aug 24 2023 |
5027 |
336.62 |
| Aug 17 2023 |
4871 |
364.72 |
| Aug 17 2023 |
6643 |
364.72 |
| Aug 10 2023 |
8063 |
452.18 |
| Aug 10 2023 |
11816 |
452.18 |
| Aug 03 2023 |
8023 |
452.18 |
| Aug 03 2023 |
11774 |
452.18 |
| Jul 27 2023 |
8021 |
452.18 |
| Jul 27 2023 |
11759 |
452.18 |
| Jul 20 2023 |
6613 |
474.9 |
| Jul 20 2023 |
10483 |
474.9 |
| Jul 13 2023 |
6643 |
474.9 |
| Jul 13 2023 |
10500 |
474.9 |
| Jul 06 2023 |
6692 |
474.9 |
| Jul 06 2023 |
10500 |
474.9 |
| Jun 29 2023 |
6745 |
474.9 |
| Jun 29 2023 |
10538 |
474.9 |
| Jun 22 2023 |
6809 |
474.9 |
| Jun 22 2023 |
10575 |
474.9 |
| Jun 15 2023 |
8748 |
477.67 |
| Jun 15 2023 |
12805 |
477.67 |
| Jun 08 2023 |
8752 |
477.67 |
| Jun 08 2023 |
12848 |
477.67 |
| Jun 01 2023 |
8624 |
477.67 |
| Jun 01 2023 |
12871 |
477.67 |
| May 25 2023 |
8485 |
474.59 |
| May 25 2023 |
12646 |
474.59 |
| May 18 2023 |
8391 |
474.59 |
| May 18 2023 |
12615 |
474.59 |
| May 11 2023 |
8365 |
474.59 |
| May 11 2023 |
12607 |
474.59 |
| May 04 2023 |
8284 |
474.59 |
| May 04 2023 |
12422 |
474.59 |
| Apr 27 2023 |
8243 |
474.59 |
| Apr 27 2023 |
12314 |
474.59 |
| Apr 20 2023 |
8147 |
474.59 |
| Apr 20 2023 |
12208 |
474.59 |
| Apr 13 2023 |
8108 |
474.59 |
| Apr 13 2023 |
12146 |
474.59 |
| Apr 06 2023 |
8097 |
474.59 |
| Apr 06 2023 |
12050 |
474.59 |
| Mar 30 2023 |
8064 |
474.59 |
| Mar 30 2023 |
11994 |
474.59 |
| Mar 23 2023 |
7987 |
474.59 |
| Mar 23 2023 |
11940 |
474.59 |
| Mar 16 2023 |
7985 |
474.59 |
| Mar 16 2023 |
11880 |
474.59 |
| Mar 09 2023 |
7964 |
474.59 |
| Mar 09 2023 |
11747 |
474.59 |
| Mar 02 2023 |
6954 |
438.06 |
| Mar 02 2023 |
10152 |
438.06 |
| Feb 23 2023 |
6945 |
438.06 |
| Feb 23 2023 |
10156 |
438.06 |
| Feb 16 2023 |
6881 |
438.06 |
| Feb 16 2023 |
10035 |
438.06 |
| Feb 09 2023 |
6861 |
438.06 |
| Feb 09 2023 |
10020 |
438.06 |
| Feb 02 2023 |
6827 |
438.06 |
| Feb 02 2023 |
10007 |
438.06 |
| Jan 26 2023 |
6798 |
438.06 |
| Jan 26 2023 |
9986 |
438.06 |
| Jan 19 2023 |
6777 |
438.06 |
| Jan 19 2023 |
9975 |
438.06 |
| Jan 12 2023 |
6776 |
438.06 |
| Jan 12 2023 |
9974 |
438.06 |
| Jan 05 2023 |
6776 |
438.06 |
| Jan 05 2023 |
9976 |
438.06 |
| Dec 29 2022 |
6776 |
438.06 |
| Dec 29 2022 |
9976 |
438.06 |
| Dec 22 2022 |
6776 |
438.06 |
| Dec 22 2022 |
9976 |
438.06 |
| Dec 15 2022 |
6774 |
438.06 |
| Dec 15 2022 |
9957 |
438.06 |
| Dec 08 2022 |
6768 |
438.06 |
| Dec 08 2022 |
9951 |
438.06 |
| Dec 01 2022 |
6768 |
438.06 |
| Dec 01 2022 |
9951 |
438.06 |
| Nov 24 2022 |
6768 |
438.06 |
| Nov 24 2022 |
9952 |
438.06 |
| Nov 17 2022 |
6764 |
438.06 |
| Nov 17 2022 |
9942 |
438.06 |
| Nov 10 2022 |
6764 |
438.06 |
| Nov 10 2022 |
9943 |
438.06 |
| Nov 03 2022 |
6739 |
438.06 |
| Nov 03 2022 |
9915 |
438.06 |
| Oct 27 2022 |
6723 |
438.06 |
| Oct 27 2022 |
9903 |
438.06 |
| Oct 20 2022 |
6724 |
438.06 |
| Oct 20 2022 |
9912 |
438.06 |
| Oct 13 2022 |
6724 |
438.06 |
| Oct 13 2022 |
9894 |
438.06 |
| Oct 06 2022 |
6728 |
438.06 |
| Oct 06 2022 |
9899 |
438.06 |
| Sep 29 2022 |
6750 |
438.06 |
| Sep 29 2022 |
9905 |
438.06 |
| Sep 22 2022 |
6745 |
438.06 |
| Sep 22 2022 |
9895 |
438.06 |
| Sep 15 2022 |
6743 |
438.06 |
| Sep 15 2022 |
9889 |
438.06 |
| Sep 08 2022 |
6672 |
438.06 |
| Sep 08 2022 |
9855 |
438.06 |
| Sep 01 2022 |
6592 |
438.06 |
| Sep 01 2022 |
9745 |
438.06 |
| Aug 25 2022 |
6524 |
438.06 |
| Aug 25 2022 |
9658 |
438.06 |
| Aug 18 2022 |
6492 |
438.06 |
| Aug 18 2022 |
9593 |
438.06 |
| Aug 11 2022 |
6389 |
438.06 |
| Aug 11 2022 |
9514 |
438.06 |
| Aug 04 2022 |
6379 |
438.06 |
| Aug 04 2022 |
9486 |
438.06 |
| Jul 28 2022 |
6275 |
438.06 |
| Jul 28 2022 |
9368 |
438.06 |
| Jul 21 2022 |
6166 |
438.06 |
| Jul 21 2022 |
9277 |
438.06 |
| Jul 14 2022 |
6148 |
438.06 |
| Jul 14 2022 |
9256 |
438.06 |
| Jul 07 2022 |
6091 |
438.06 |
| Jul 07 2022 |
9176 |
438.06 |
| Jun 30 2022 |
6065 |
438.06 |
| Jun 30 2022 |
9149 |
438.06 |
| Jun 23 2022 |
6033 |
438.06 |
| Jun 23 2022 |
9128 |
438.06 |
| Jun 16 2022 |
5800 |
438.06 |
| Jun 16 2022 |
8929 |
438.06 |
| Jun 09 2022 |
5723 |
438.06 |
| Jun 09 2022 |
8802 |
438.06 |
| Jun 02 2022 |
5510 |
438.06 |
| Jun 02 2022 |
8568 |
438.06 |
| May 26 2022 |
5426 |
438.06 |
| May 26 2022 |
8412 |
438.06 |
| May 19 2022 |
5230 |
438.06 |
| May 19 2022 |
8151 |
438.06 |
| May 12 2022 |
5168 |
438.06 |
| May 12 2022 |
8082 |
438.06 |
| May 05 2022 |
5019 |
438.06 |
| May 05 2022 |
7876 |
438.06 |
| Apr 28 2022 |
4875 |
438.06 |
| Apr 28 2022 |
7689 |
438.06 |
| Apr 21 2022 |
4674 |
438.06 |
| Apr 21 2022 |
7396 |
438.06 |
| Apr 14 2022 |
4608 |
438.06 |
| Apr 14 2022 |
7260 |
438.06 |
| Apr 07 2022 |
4546 |
438.06 |
| Apr 07 2022 |
7153 |
438.06 |
| Mar 31 2022 |
4524 |
438.06 |
| Mar 31 2022 |
7119 |
438.06 |
| Mar 24 2022 |
4415 |
438.06 |
| Mar 24 2022 |
6935 |
438.06 |
| Mar 17 2022 |
4353 |
438.06 |
| Mar 17 2022 |
6871 |
438.06 |
| Mar 10 2022 |
4338 |
438.06 |
| Mar 10 2022 |
6770 |
438.06 |
| Mar 03 2022 |
5395 |
474.14 |
| Mar 03 2022 |
7252 |
474.14 |
| Feb 24 2022 |
5369 |
474.14 |
| Feb 24 2022 |
7218 |
474.14 |
| Feb 17 2022 |
5245 |
474.14 |
| Feb 17 2022 |
6499 |
474.14 |
| Feb 10 2022 |
5277 |
474.14 |
| Feb 10 2022 |
6427 |
474.14 |
| Feb 03 2022 |
5333 |
474.14 |
| Feb 03 2022 |
6508 |
474.14 |
| Jan 27 2022 |
5335 |
474.14 |
| Jan 27 2022 |
6538 |
474.14 |
| Jan 20 2022 |
5339 |
474.14 |
| Jan 20 2022 |
6554 |
474.14 |
| Jan 13 2022 |
5341 |
474.14 |
| Jan 13 2022 |
6571 |
474.14 |
| Jan 06 2022 |
5342 |
474.14 |
| Jan 06 2022 |
6572 |
474.14 |
| Dec 30 2021 |
5346 |
474.14 |
| Dec 30 2021 |
6580 |
474.14 |
| Dec 23 2021 |
5346 |
474.14 |
| Dec 23 2021 |
6580 |
474.14 |
| Dec 16 2021 |
5346 |
474.14 |
| Dec 16 2021 |
6580 |
474.14 |
| Dec 09 2021 |
5346 |
474.14 |
| Dec 09 2021 |
6580 |
474.14 |
| Dec 02 2021 |
5343 |
474.14 |
| Dec 02 2021 |
6583 |
474.14 |
| Nov 25 2021 |
5343 |
474.14 |
| Nov 25 2021 |
6583 |
474.14 |
| Nov 18 2021 |
5344 |
474.14 |
| Nov 18 2021 |
6584 |
474.14 |
| Nov 11 2021 |
5344 |
474.14 |
| Nov 11 2021 |
6585 |
474.14 |
| Nov 04 2021 |
5344 |
474.14 |
| Nov 04 2021 |
6652 |
474.14 |
| Oct 28 2021 |
5344 |
474.14 |
| Oct 28 2021 |
6652 |
474.14 |
| Oct 21 2021 |
5344 |
474.14 |
| Oct 21 2021 |
6678 |
474.14 |
| Oct 14 2021 |
5345 |
474.14 |
| Oct 14 2021 |
6682 |
474.14 |
| Oct 07 2021 |
5345 |
474.14 |
| Oct 07 2021 |
6696 |
474.14 |
| Sep 30 2021 |
5284 |
474.14 |
| Sep 30 2021 |
6642 |
474.14 |
| Sep 23 2021 |
5203 |
474.14 |
| Sep 23 2021 |
6604 |
474.14 |
| Sep 16 2021 |
5185 |
474.14 |
| Sep 16 2021 |
6558 |
474.14 |
| Sep 09 2021 |
4693 |
462.27 |
| Sep 09 2021 |
6000 |
462.27 |
| Sep 02 2021 |
4624 |
462.27 |
| Sep 02 2021 |
6119 |
462.27 |
| Aug 26 2021 |
4655 |
462.27 |
| Aug 26 2021 |
6028 |
462.27 |
| Aug 19 2021 |
4730 |
462.27 |
| Aug 19 2021 |
6160 |
462.27 |
| Aug 12 2021 |
4748 |
462.27 |
| Aug 12 2021 |
6216 |
462.27 |
| Aug 05 2021 |
4739 |
462.27 |
| Aug 05 2021 |
6185 |
462.27 |
| Jul 29 2021 |
4716 |
462.27 |
| Jul 29 2021 |
6254 |
462.27 |
| Jul 22 2021 |
4640 |
462.27 |
| Jul 22 2021 |
6134 |
462.27 |
| Jul 15 2021 |
4592 |
462.27 |
| Jul 15 2021 |
6152 |
462.27 |
| Jul 08 2021 |
4590 |
462.27 |
| Jul 08 2021 |
6117 |
462.27 |
| Jul 01 2021 |
4546 |
462.27 |
| Jul 01 2021 |
6083 |
462.27 |
| Jun 24 2021 |
4533 |
462.27 |
| Jun 24 2021 |
6021 |
462.27 |
| Jun 17 2021 |
4371 |
462.27 |
| Jun 17 2021 |
5896 |
462.27 |
| Jun 10 2021 |
4327 |
462.27 |
| Jun 10 2021 |
5605 |
462.27 |
| Jun 03 2021 |
5411 |
462.27 |
