| Apr 23 2024 |
557 |
506 |
| Apr 23 2024 |
1026 |
595.79 |
| Apr 23 2024 |
1629 |
535.93 |
| Apr 17 2024 |
574 |
506 |
| Apr 17 2024 |
1011 |
595.79 |
| Apr 17 2024 |
1710 |
535.93 |
| Apr 10 2024 |
579 |
506 |
| Apr 10 2024 |
1009 |
595.79 |
| Apr 10 2024 |
1703 |
535.93 |
| Apr 03 2024 |
572 |
506 |
| Apr 03 2024 |
998 |
595.79 |
| Apr 03 2024 |
1712 |
535.93 |
| Mar 27 2024 |
580 |
506 |
| Mar 27 2024 |
999 |
595.79 |
| Mar 27 2024 |
1728 |
535.93 |
| Mar 21 2024 |
566 |
506 |
| Mar 21 2024 |
991 |
595.79 |
| Mar 21 2024 |
1731 |
535.93 |
| Mar 14 2024 |
569 |
506 |
| Mar 14 2024 |
975 |
595.79 |
| Mar 14 2024 |
1696 |
535.93 |
| Mar 07 2024 |
572 |
506 |
| Mar 07 2024 |
976 |
595.79 |
| Mar 07 2024 |
1700 |
535.93 |
| Feb 29 2024 |
568 |
506 |
| Feb 29 2024 |
973 |
595.79 |
| Feb 29 2024 |
1712 |
535.93 |
| Feb 22 2024 |
848 |
542.12 |
| Feb 22 2024 |
976 |
595.79 |
| Feb 22 2024 |
1840 |
555.53 |
| Feb 15 2024 |
923 |
564.53 |
| Feb 15 2024 |
971 |
595.79 |
| Feb 15 2024 |
1936 |
570.78 |
| Feb 08 2024 |
832 |
564.53 |
| Feb 08 2024 |
970 |
595.79 |
| Feb 08 2024 |
1845 |
570.78 |
| Feb 01 2024 |
832 |
564.53 |
| Feb 01 2024 |
969 |
595.79 |
| Feb 01 2024 |
1848 |
570.78 |
| Jan 25 2024 |
830 |
564.53 |
| Jan 25 2024 |
946 |
595.79 |
| Jan 25 2024 |
1840 |
570.78 |
| Jan 18 2024 |
830 |
564.53 |
| Jan 18 2024 |
943 |
595.79 |
| Jan 18 2024 |
1838 |
570.78 |
| Jan 11 2024 |
830 |
564.53 |
| Jan 11 2024 |
944 |
595.79 |
| Jan 11 2024 |
1838 |
570.78 |
| Jan 04 2024 |
830 |
564.53 |
| Jan 04 2024 |
944 |
595.79 |
| Jan 04 2024 |
1837 |
570.78 |
| Dec 28 2023 |
830 |
564.53 |
| Dec 28 2023 |
944 |
595.79 |
| Dec 28 2023 |
1837 |
570.78 |
| Dec 21 2023 |
830 |
564.53 |
| Dec 21 2023 |
944 |
595.79 |
| Dec 21 2023 |
1837 |
570.78 |
| Dec 14 2023 |
830 |
564.53 |
| Dec 14 2023 |
944 |
595.79 |
| Dec 14 2023 |
1837 |
570.78 |
| Dec 07 2023 |
830 |
564.53 |
| Dec 07 2023 |
944 |
595.79 |
| Dec 07 2023 |
1837 |
570.78 |
| Nov 30 2023 |
827 |
564.53 |
| Nov 30 2023 |
945 |
595.79 |
| Nov 30 2023 |
1834 |
570.78 |
| Nov 23 2023 |
826 |
564.53 |
| Nov 23 2023 |
944 |
595.79 |
| Nov 23 2023 |
1830 |
570.78 |
| Nov 16 2023 |
826 |
564.53 |
| Nov 16 2023 |
943 |
595.79 |
| Nov 16 2023 |
1829 |
570.78 |
| Nov 09 2023 |
827 |
564.53 |
| Nov 09 2023 |
941 |
595.79 |
| Nov 09 2023 |
1830 |
570.78 |
| Nov 02 2023 |
827 |
564.53 |
| Nov 02 2023 |
940 |
595.79 |
| Nov 02 2023 |
1830 |
570.78 |
| Oct 26 2023 |
821 |
564.53 |
| Oct 26 2023 |
937 |
595.79 |
| Oct 26 2023 |
1822 |
570.78 |
| Oct 19 2023 |
824 |
564.53 |
| Oct 19 2023 |
936 |
595.79 |
| Oct 19 2023 |
1783 |
570.78 |
| Oct 12 2023 |
822 |
564.53 |
| Oct 12 2023 |
934 |
595.79 |
| Oct 12 2023 |
1781 |
570.78 |
| Oct 05 2023 |
820 |
564.53 |
| Oct 05 2023 |
937 |
595.79 |
| Oct 05 2023 |
1781 |
570.78 |
| Sep 28 2023 |
821 |
564.53 |
| Sep 28 2023 |
939 |
595.79 |
| Sep 28 2023 |
1782 |
570.78 |
| Sep 21 2023 |
819 |
564.53 |
| Sep 21 2023 |
933 |
595.79 |
| Sep 21 2023 |
1779 |
570.78 |
| Sep 14 2023 |
825 |
564.53 |
| Sep 14 2023 |
934 |
595.79 |
| Sep 14 2023 |
1783 |
570.78 |
| Sep 07 2023 |
826 |
564.53 |
| Sep 07 2023 |
946 |
595.79 |
| Sep 07 2023 |
1787 |
570.78 |
| Aug 31 2023 |
828 |
564.53 |
| Aug 31 2023 |
937 |
595.79 |
| Aug 31 2023 |
1778 |
570.78 |
| Aug 24 2023 |
827 |
564.53 |
| Aug 24 2023 |
936 |
595.79 |
| Aug 24 2023 |
1743 |
570.78 |
| Aug 17 2023 |
821 |
564.53 |
| Aug 17 2023 |
965 |
595.79 |
| Aug 17 2023 |
1757 |
570.78 |
| Aug 10 2023 |
821 |
564.53 |
| Aug 10 2023 |
995 |
595.79 |
| Aug 10 2023 |
1761 |
570.78 |
| Aug 03 2023 |
820 |
564.53 |
| Aug 03 2023 |
992 |
595.79 |
| Aug 03 2023 |
1764 |
570.78 |
| Jul 27 2023 |
827 |
564.53 |
| Jul 27 2023 |
1020 |
595.79 |
| Jul 27 2023 |
1757 |
570.78 |
| Jul 20 2023 |
846 |
564.53 |
| Jul 20 2023 |
1012 |
595.79 |
| Jul 20 2023 |
1751 |
570.78 |
| Jul 13 2023 |
849 |
564.53 |
| Jul 13 2023 |
1009 |
595.79 |
| Jul 13 2023 |
1781 |
570.78 |
| Jul 06 2023 |
851 |
564.53 |
| Jul 06 2023 |
998 |
595.79 |
| Jul 06 2023 |
1790 |
570.78 |
| Jun 29 2023 |
853 |
564.53 |
| Jun 29 2023 |
999 |
595.79 |
| Jun 29 2023 |
1790 |
570.78 |
| Jun 22 2023 |
854 |
564.53 |
| Jun 22 2023 |
985 |
595.79 |
| Jun 22 2023 |
1798 |
570.78 |
| Jun 15 2023 |
849 |
564.53 |
| Jun 15 2023 |
1001 |
595.79 |
| Jun 15 2023 |
1799 |
570.78 |
| Jun 08 2023 |
852 |
564.53 |
| Jun 08 2023 |
998 |
595.79 |
| Jun 08 2023 |
1800 |
570.78 |
| Jun 01 2023 |
857 |
564.53 |
| Jun 01 2023 |
993 |
595.79 |
| Jun 01 2023 |
1806 |
570.78 |
| May 25 2023 |
843 |
564.53 |
| May 25 2023 |
993 |
595.79 |
| May 25 2023 |
1788 |
570.78 |
| May 18 2023 |
843 |
564.53 |
| May 18 2023 |
965 |
595.79 |
| May 18 2023 |
1779 |
570.78 |
| May 11 2023 |
833 |
564.53 |
| May 11 2023 |
958 |
595.79 |
| May 11 2023 |
1766 |
570.78 |
| May 04 2023 |
796 |
564.53 |
| May 04 2023 |
953 |
595.79 |
| May 04 2023 |
1733 |
570.78 |
| Apr 27 2023 |
819 |
578.09 |
| Apr 27 2023 |
939 |
595.79 |
| Apr 27 2023 |
1769 |
582.51 |
| Apr 20 2023 |
812 |
578.09 |
| Apr 20 2023 |
939 |
595.79 |
| Apr 20 2023 |
1753 |
582.51 |
| Apr 13 2023 |
799 |
578.09 |
| Apr 13 2023 |
925 |
595.79 |
| Apr 13 2023 |
1755 |
582.51 |
| Apr 06 2023 |
800 |
578.09 |
| Apr 06 2023 |
936 |
595.79 |
| Apr 06 2023 |
1758 |
582.51 |
| Mar 30 2023 |
789 |
578.09 |
| Mar 30 2023 |
928 |
595.79 |
| Mar 30 2023 |
1751 |
582.51 |
| Mar 23 2023 |
775 |
578.09 |
| Mar 23 2023 |
948 |
595.79 |
| Mar 23 2023 |
1729 |
582.51 |
| Mar 16 2023 |
764 |
578.09 |
| Mar 16 2023 |
938 |
595.79 |
| Mar 16 2023 |
1715 |
582.51 |
| Mar 09 2023 |
724 |
578.09 |
| Mar 09 2023 |
1660 |
578.09 |
| Mar 02 2023 |
1148 |
623.06 |
| Mar 02 2023 |
1427 |
623.06 |
| Feb 23 2023 |
1156 |
623.06 |
| Feb 23 2023 |
1429 |
623.06 |
| Feb 16 2023 |
1131 |
623.06 |
| Feb 16 2023 |
1427 |
623.06 |
| Feb 09 2023 |
1131 |
623.06 |
| Feb 09 2023 |
1426 |
623.06 |
| Feb 02 2023 |
1121 |
623.06 |
| Feb 02 2023 |
1414 |
623.06 |
| Jan 26 2023 |
1178 |
623.06 |
| Jan 26 2023 |
1467 |
623.06 |
| Jan 19 2023 |
1178 |
623.06 |
| Jan 19 2023 |
1461 |
623.06 |
| Jan 12 2023 |
1178 |
623.06 |
| Jan 12 2023 |
1461 |
623.06 |
| Jan 05 2023 |
1178 |
623.06 |
| Jan 05 2023 |
1462 |
623.06 |
| Dec 29 2022 |
1178 |
623.06 |
| Dec 29 2022 |
1462 |
623.06 |
| Dec 22 2022 |
1178 |
623.06 |
| Dec 22 2022 |
1462 |
623.06 |
| Dec 15 2022 |
1182 |
623.06 |
| Dec 15 2022 |
1463 |
623.06 |
| Dec 08 2022 |
1182 |
623.06 |
| Dec 08 2022 |
1463 |
623.06 |
| Dec 01 2022 |
1182 |
623.06 |
| Dec 01 2022 |
1463 |
623.06 |
| Nov 24 2022 |
1182 |
623.06 |
| Nov 24 2022 |
1463 |
623.06 |
| Nov 17 2022 |
1181 |
623.06 |
| Nov 17 2022 |
1464 |
623.06 |
| Nov 10 2022 |
1181 |
623.06 |
| Nov 10 2022 |
1464 |
623.06 |
| Nov 03 2022 |
1181 |
623.06 |
| Nov 03 2022 |
1462 |
623.06 |
| Oct 27 2022 |
1180 |
623.06 |
| Oct 27 2022 |
1464 |
623.06 |
| Oct 20 2022 |
1186 |
623.06 |
| Oct 20 2022 |
1475 |
623.06 |
| Oct 13 2022 |
1191 |
623.06 |
| Oct 13 2022 |
1470 |
623.06 |
| Oct 06 2022 |
1189 |
623.06 |
| Oct 06 2022 |
1470 |
623.06 |
| Sep 29 2022 |
1186 |
623.06 |
| Sep 29 2022 |
1472 |
623.06 |
| Sep 22 2022 |
1175 |
623.06 |
| Sep 22 2022 |
1465 |
623.06 |
| Sep 15 2022 |
1174 |
623.06 |
| Sep 15 2022 |
1466 |
623.06 |
| Sep 08 2022 |
1182 |
623.06 |
| Sep 08 2022 |
1458 |
623.06 |
| Sep 01 2022 |
1171 |
623.06 |
| Sep 01 2022 |
1466 |
623.06 |
| Aug 25 2022 |
1173 |
623.06 |
| Aug 25 2022 |
1465 |
623.06 |
| Aug 18 2022 |
1175 |
623.06 |
| Aug 18 2022 |
1469 |
623.06 |
| Aug 11 2022 |
1176 |
623.06 |
| Aug 11 2022 |
1468 |
623.06 |
| Aug 04 2022 |
1176 |
623.06 |
| Aug 04 2022 |
1471 |
623.06 |
| Jul 28 2022 |
1169 |
623.06 |
| Jul 28 2022 |
1460 |
623.06 |
| Jul 21 2022 |
1159 |
623.06 |
| Jul 21 2022 |
1456 |
623.06 |
| Jul 14 2022 |
1155 |
623.06 |
| Jul 14 2022 |
1463 |
623.06 |
| Jul 07 2022 |
1167 |
623.06 |
| Jul 07 2022 |
1447 |
623.06 |
| Jun 30 2022 |
1164 |
623.06 |
| Jun 30 2022 |
1445 |
623.06 |
| Jun 23 2022 |
1168 |
623.06 |
| Jun 23 2022 |
1458 |
623.06 |
| Jun 16 2022 |
1153 |
623.06 |
| Jun 16 2022 |
1454 |
623.06 |
| Jun 09 2022 |
1132 |
623.06 |
| Jun 09 2022 |
1461 |
623.06 |
| Jun 02 2022 |
1115 |
623.06 |
| Jun 02 2022 |
1468 |
623.06 |
| May 26 2022 |
1112 |
623.06 |
| May 26 2022 |
1462 |
623.06 |
| May 19 2022 |
1088 |
623.06 |
| May 19 2022 |
1434 |
623.06 |
| May 12 2022 |
1087 |
623.06 |
| May 12 2022 |
1403 |
623.06 |
| May 05 2022 |
1076 |
623.06 |
| May 05 2022 |
1339 |
623.06 |
| Apr 28 2022 |
1102 |
623.06 |
| Apr 28 2022 |
1375 |
623.06 |
| Apr 21 2022 |
1008 |
623.06 |
| Apr 21 2022 |
1282 |
623.06 |
| Apr 14 2022 |
1005 |
623.06 |
| Apr 14 2022 |
1273 |
623.06 |
| Apr 07 2022 |
990 |
623.06 |
| Apr 07 2022 |
1271 |
623.06 |
| Mar 31 2022 |
997 |
623.06 |
| Mar 31 2022 |
1264 |
623.06 |
| Mar 24 2022 |
973 |
623.06 |
| Mar 24 2022 |
1229 |
623.06 |
| Mar 17 2022 |
971 |
623.06 |
| Mar 17 2022 |
1210 |
623.06 |
| Mar 10 2022 |
945 |
623.06 |
| Mar 10 2022 |
1216 |
623.06 |
| Mar 03 2022 |
997 |
623.06 |
| Mar 03 2022 |
1265 |
623.06 |
| Feb 24 2022 |
990 |
631.77 |
| Feb 24 2022 |
1312 |
631.77 |
