Mar 28 2024 |
3835 |
378.65 |
Mar 28 2024 |
3945 |
342.98 |
Mar 28 2024 |
5611 |
342.98 |
Mar 27 2024 |
3818 |
378.65 |
Mar 27 2024 |
3936 |
342.98 |
Mar 27 2024 |
5609 |
342.98 |
Mar 21 2024 |
3866 |
378.65 |
Mar 21 2024 |
3466 |
330.65 |
Mar 21 2024 |
5609 |
342.98 |
Mar 14 2024 |
3762 |
378.65 |
Mar 14 2024 |
3462 |
331.18 |
Mar 14 2024 |
4962 |
332.63 |
Mar 07 2024 |
3769 |
378.65 |
Mar 07 2024 |
3482 |
331.18 |
Mar 07 2024 |
4973 |
332.63 |
Feb 29 2024 |
3854 |
378.65 |
Feb 29 2024 |
3486 |
331.22 |
Feb 29 2024 |
4914 |
331.22 |
Feb 22 2024 |
3837 |
378.65 |
Feb 22 2024 |
3480 |
331.22 |
Feb 22 2024 |
4911 |
331.22 |
Feb 15 2024 |
3829 |
378.65 |
Feb 15 2024 |
3486 |
331.22 |
Feb 15 2024 |
4900 |
331.22 |
Feb 08 2024 |
3815 |
378.65 |
Feb 08 2024 |
3481 |
331.22 |
Feb 08 2024 |
4862 |
331.22 |
Feb 01 2024 |
3663 |
378.65 |
Feb 01 2024 |
3523 |
331.22 |
Feb 01 2024 |
4778 |
331.22 |
Jan 25 2024 |
3648 |
378.65 |
Jan 25 2024 |
3521 |
331.22 |
Jan 25 2024 |
4770 |
331.22 |
Jan 18 2024 |
3648 |
378.65 |
Jan 18 2024 |
3523 |
331.22 |
Jan 18 2024 |
4777 |
331.22 |
Jan 11 2024 |
3648 |
378.65 |
Jan 11 2024 |
3520 |
331.22 |
Jan 11 2024 |
4776 |
331.22 |
Jan 04 2024 |
3648 |
378.65 |
Jan 04 2024 |
3521 |
331.22 |
Jan 04 2024 |
4776 |
331.22 |
Dec 28 2023 |
3648 |
378.65 |
Dec 28 2023 |
3522 |
331.22 |
Dec 28 2023 |
4777 |
331.22 |
Dec 21 2023 |
3648 |
378.65 |
Dec 21 2023 |
3522 |
331.22 |
Dec 21 2023 |
4777 |
331.22 |
Dec 14 2023 |
3648 |
378.65 |
Dec 14 2023 |
3522 |
331.22 |
Dec 14 2023 |
4777 |
331.22 |
Dec 07 2023 |
3648 |
378.65 |
Dec 07 2023 |
3522 |
331.22 |
Dec 07 2023 |
4777 |
331.22 |
Nov 30 2023 |
3635 |
378.65 |
Nov 30 2023 |
3520 |
331.22 |
Nov 30 2023 |
4776 |
331.22 |
Nov 23 2023 |
3635 |
378.65 |
Nov 23 2023 |
3520 |
331.22 |
Nov 23 2023 |
4774 |
331.22 |
Nov 16 2023 |
3635 |
378.65 |
Nov 16 2023 |
3518 |
331.22 |
Nov 16 2023 |
4767 |
331.22 |
Nov 09 2023 |
3635 |
378.65 |
Nov 09 2023 |
3518 |
331.22 |
Nov 09 2023 |
4769 |
331.22 |
Nov 02 2023 |
3635 |
378.65 |
Nov 02 2023 |
3518 |
331.22 |
Nov 02 2023 |
4769 |
331.22 |
Oct 26 2023 |
3584 |
378.65 |
Oct 26 2023 |
3529 |
331.22 |
Oct 26 2023 |
4761 |
331.22 |
Oct 19 2023 |
3598 |
378.65 |
Oct 19 2023 |
3529 |
331.22 |
Oct 19 2023 |
4728 |
331.22 |
Oct 12 2023 |
3597 |
378.65 |
Oct 12 2023 |
3532 |
331.22 |
Oct 12 2023 |
4730 |
331.22 |
Oct 05 2023 |
3597 |
378.65 |
Oct 05 2023 |
3531 |
331.22 |
Oct 05 2023 |
4646 |
331.22 |
Sep 28 2023 |
3688 |
378.65 |
Sep 28 2023 |
3533 |
331.22 |
Sep 28 2023 |
4707 |
331.22 |
Sep 21 2023 |
3677 |
378.65 |
Sep 21 2023 |
3525 |
331.22 |
Sep 21 2023 |
4697 |
331.22 |
Sep 14 2023 |
3707 |
378.65 |
Sep 14 2023 |
3242 |
323.49 |
Sep 14 2023 |
4697 |
331.22 |
Sep 07 2023 |
3719 |
378.65 |
Sep 07 2023 |
3250 |
323.49 |
Sep 07 2023 |
4699 |
331.22 |
Aug 31 2023 |
3721 |
378.65 |
Aug 31 2023 |
3285 |
323.49 |
Aug 31 2023 |
4739 |
331.22 |
Aug 24 2023 |
3749 |
378.65 |
Aug 24 2023 |
3275 |
323.49 |
Aug 24 2023 |
4324 |
323.49 |
Aug 17 2023 |
3738 |
378.65 |
Aug 17 2023 |
3459 |
328.01 |
Aug 17 2023 |
4585 |
328.01 |
Aug 10 2023 |
3739 |
378.65 |
Aug 10 2023 |
3469 |
328.01 |
Aug 10 2023 |
4611 |
328.01 |
Aug 03 2023 |
3717 |
378.65 |
Aug 03 2023 |
3447 |
328.01 |
Aug 03 2023 |
4588 |
328.01 |
Jul 27 2023 |
3738 |
378.65 |
Jul 27 2023 |
3464 |
328.01 |
Jul 27 2023 |
4580 |
328.01 |
Jul 20 2023 |
3778 |
378.65 |
Jul 20 2023 |
3490 |
328.01 |
Jul 20 2023 |
4553 |
328.01 |
Jul 13 2023 |
3778 |
378.65 |
Jul 13 2023 |
3511 |
328.01 |
Jul 13 2023 |
4577 |
328.01 |
Jul 06 2023 |
3818 |
378.65 |
Jul 06 2023 |
3531 |
328.01 |
Jul 06 2023 |
4580 |
328.01 |
Jun 29 2023 |
3575 |
372.93 |
Jun 29 2023 |
3737 |
333.7 |
Jun 29 2023 |
4887 |
333.7 |
Jun 22 2023 |
3594 |
372.93 |
Jun 22 2023 |
3703 |
333.06 |
Jun 22 2023 |
5026 |
336.24 |
Jun 15 2023 |
4455 |
398.06 |
Jun 15 2023 |
4274 |
348.38 |
Jun 15 2023 |
5592 |
346.46 |
Jun 08 2023 |
4502 |
398.06 |
Jun 08 2023 |
3904 |
337.17 |
Jun 08 2023 |
4996 |
335.24 |
Jun 01 2023 |
4558 |
398.06 |
Jun 01 2023 |
4262 |
349.25 |
Jun 01 2023 |
5651 |
347.25 |
May 25 2023 |
4499 |
398.06 |
May 25 2023 |
4238 |
349.25 |
May 25 2023 |
5626 |
347.25 |
May 18 2023 |
4487 |
398.06 |
May 18 2023 |
4210 |
349.25 |
May 18 2023 |
5588 |
347.25 |
May 11 2023 |
4443 |
398.06 |
May 11 2023 |
4189 |
349.25 |
May 11 2023 |
5538 |
347.25 |
May 04 2023 |
4325 |
398.06 |
May 04 2023 |
4134 |
349.25 |
May 04 2023 |
5427 |
347.25 |
Apr 27 2023 |
4263 |
398.06 |
Apr 27 2023 |
4113 |
349.25 |
Apr 27 2023 |
5384 |
347.25 |
Apr 20 2023 |
4227 |
398.06 |
Apr 20 2023 |
4072 |
349.25 |
Apr 20 2023 |
5334 |
347.25 |
Apr 13 2023 |
4188 |
398.06 |
Apr 13 2023 |
4052 |
349.25 |
Apr 13 2023 |
5323 |
347.25 |
Apr 06 2023 |
4460 |
408.55 |
Apr 06 2023 |
4052 |
349.25 |
Apr 06 2023 |
5443 |
350.17 |
Mar 30 2023 |
4412 |
408.55 |
Mar 30 2023 |
4040 |
349.25 |
Mar 30 2023 |
5431 |
350.17 |
Mar 23 2023 |
4373 |
408.55 |
Mar 23 2023 |
3963 |
348.08 |
Mar 23 2023 |
5379 |
349.65 |
Mar 16 2023 |
4332 |
408.55 |
Mar 16 2023 |
3842 |
345.34 |
Mar 16 2023 |
5255 |
348.05 |
Mar 09 2023 |
4187 |
408.55 |
Mar 09 2023 |
3815 |
345.34 |
Mar 09 2023 |
5221 |
348.05 |
Mar 02 2023 |
4154 |
408.55 |
Mar 02 2023 |
3789 |
345.34 |
Mar 02 2023 |
5189 |
348.05 |
Feb 23 2023 |
4168 |
408.55 |
Feb 23 2023 |
3778 |
345.34 |
Feb 23 2023 |
5183 |
348.05 |
Feb 16 2023 |
4083 |
408.55 |
Feb 16 2023 |
3747 |
345.34 |
Feb 16 2023 |
5131 |
348.05 |
Feb 09 2023 |
4083 |
408.55 |
Feb 09 2023 |
3732 |
345.34 |
Feb 09 2023 |
5122 |
348.05 |
Feb 02 2023 |
4091 |
408.55 |
Feb 02 2023 |
3706 |
345.34 |
Feb 02 2023 |
5102 |
348.05 |
Jan 26 2023 |
4090 |
408.55 |
Jan 26 2023 |
3694 |
345.34 |
Jan 26 2023 |
5094 |
348.05 |
Jan 19 2023 |
4090 |
408.55 |
Jan 19 2023 |
3680 |
345.34 |
Jan 19 2023 |
5088 |
348.05 |
Jan 12 2023 |
4090 |
408.55 |
Jan 12 2023 |
3677 |
345.34 |
Jan 12 2023 |
5084 |
348.05 |
Jan 05 2023 |
4090 |
408.55 |
Jan 05 2023 |
3677 |
345.34 |
Jan 05 2023 |
5084 |
348.05 |
Dec 29 2022 |
4090 |
408.55 |
Dec 29 2022 |
3677 |
345.34 |
Dec 29 2022 |
5084 |
348.05 |
Dec 22 2022 |
4090 |
408.55 |
Dec 22 2022 |
3677 |
345.34 |
Dec 22 2022 |
5084 |
348.05 |
Dec 15 2022 |
4079 |
408.55 |
Dec 15 2022 |
3676 |
345.34 |
Dec 15 2022 |
5088 |
348.05 |
Dec 08 2022 |
4079 |
408.55 |
Dec 08 2022 |
3670 |
345.34 |
Dec 08 2022 |
5083 |
348.05 |
Dec 01 2022 |
4079 |
408.55 |
Dec 01 2022 |
3670 |
345.34 |
Dec 01 2022 |
5083 |
348.05 |
Nov 24 2022 |
4079 |
408.55 |
Nov 24 2022 |
3670 |
345.34 |
Nov 24 2022 |
5083 |
348.05 |
Nov 17 2022 |
4064 |
408.55 |
Nov 17 2022 |
3668 |
345.34 |
Nov 17 2022 |
5085 |
348.05 |
Nov 10 2022 |
4065 |
408.55 |
Nov 10 2022 |
3668 |
345.34 |
Nov 10 2022 |
5086 |
348.05 |
Nov 03 2022 |
4063 |
408.55 |
Nov 03 2022 |
3657 |
345.34 |
Nov 03 2022 |
5077 |
348.05 |
Oct 27 2022 |
4063 |
408.55 |
Oct 27 2022 |
3652 |
345.34 |
Oct 27 2022 |
5073 |
348.05 |
Oct 20 2022 |
4068 |
408.55 |
Oct 20 2022 |
3652 |
345.34 |
Oct 20 2022 |
5076 |
348.05 |
Oct 13 2022 |
4058 |
408.55 |
Oct 13 2022 |
3652 |
345.34 |
Oct 13 2022 |
5074 |
348.05 |
Oct 06 2022 |
4060 |
408.55 |
Oct 06 2022 |
3655 |
345.34 |
Oct 06 2022 |
5074 |
348.05 |
Sep 29 2022 |
4052 |
408.55 |
Sep 29 2022 |
3662 |
345.34 |
Sep 29 2022 |
5072 |
348.05 |
Sep 22 2022 |
4037 |
408.55 |
Sep 22 2022 |
3657 |
345.34 |
Sep 22 2022 |
5066 |
348.05 |
Sep 15 2022 |
4027 |
408.55 |
Sep 15 2022 |
3650 |
345.34 |
Sep 15 2022 |
5062 |
348.05 |
Sep 08 2022 |
4035 |
408.55 |
Sep 08 2022 |
3621 |
345.34 |
Sep 08 2022 |
5045 |
348.05 |
Sep 01 2022 |
4000 |
408.55 |
Sep 01 2022 |
3563 |
345.34 |
Sep 01 2022 |
4978 |
348.05 |
Aug 25 2022 |
3959 |
408.55 |
Aug 25 2022 |
3520 |
345.34 |
Aug 25 2022 |
4918 |
348.05 |
Aug 18 2022 |
3902 |
408.55 |
Aug 18 2022 |
3506 |
345.34 |
Aug 18 2022 |
4886 |
348.05 |
Aug 11 2022 |
3890 |
408.55 |
Aug 11 2022 |
3459 |
345.34 |
Aug 11 2022 |
4859 |
348.05 |
Aug 04 2022 |
3867 |
408.55 |
Aug 04 2022 |
3945 |
361.84 |
Aug 04 2022 |
5606 |
363.3 |
Jul 28 2022 |
3829 |
408.55 |
Jul 28 2022 |
4029 |
367.34 |
Jul 28 2022 |
5653 |
365.74 |
Jul 21 2022 |
3805 |
408.55 |
Jul 21 2022 |
4006 |
369.04 |
Jul 21 2022 |
5875 |
371.65 |
Jul 14 2022 |
3795 |
408.55 |
Jul 14 2022 |
3995 |
369.04 |
Jul 14 2022 |
5849 |
371.65 |
Jul 07 2022 |
3734 |
408.55 |
Jul 07 2022 |
3954 |
369.04 |
Jul 07 2022 |
5799 |
371.65 |
Jun 30 2022 |
3695 |
408.55 |
Jun 30 2022 |
3927 |
369.04 |
Jun 30 2022 |
5770 |
371.65 |
Jun 23 2022 |
3685 |
408.55 |
Jun 23 2022 |
3907 |
369.04 |
Jun 23 2022 |
5744 |
371.65 |
Jun 16 2022 |
4176 |
421.84 |
Jun 16 2022 |
3746 |
369.04 |
Jun 16 2022 |
5412 |
367.44 |
Jun 09 2022 |
4103 |
421.84 |
Jun 09 2022 |
3566 |
362.9 |
Jun 09 2022 |
5331 |
367.44 |
Jun 02 2022 |
4052 |
421.84 |
Jun 02 2022 |
3366 |
360.08 |
Jun 02 2022 |
4929 |
361.62 |
May 26 2022 |
4034 |
421.84 |
May 26 2022 |
3312 |
360.08 |
May 26 2022 |
4809 |
361.62 |
May 19 2022 |
4025 |
421.84 |
May 19 2022 |
3195 |
360.08 |
May 19 2022 |
4680 |
361.62 |
May 12 2022 |
4012 |
421.84 |
May 12 2022 |
3178 |
360.08 |
May 12 2022 |
4642 |
361.62 |
May 05 2022 |
3858 |
421.84 |
May 05 2022 |
3073 |
360.08 |
May 05 2022 |
4512 |
361.62 |
Apr 28 2022 |
5990 |
473.48 |
Apr 28 2022 |
2997 |
360.08 |
Apr 28 2022 |
4347 |
360.08 |
Apr 21 2022 |
5642 |
473.48 |
Apr 21 2022 |
2888 |
360.08 |
Apr 21 2022 |
4199 |
360.08 |
Apr 14 2022 |
5630 |
473.48 |
Apr 14 2022 |
2850 |
360.08 |
Apr 14 2022 |
4128 |
360.08 |
Apr 07 2022 |
5582 |
473.48 |
Apr 07 2022 |
2811 |
360.08 |
Apr 07 2022 |
4056 |
360.08 |
Mar 31 2022 |
5590 |
473.48 |
Mar 31 2022 |
2743 |
356.68 |
Mar 31 2022 |
3926 |
356.68 |
Mar 24 2022 |
5419 |
473.48 |
Mar 24 2022 |
2689 |
356.68 |
Mar 24 2022 |
3831 |
356.68 |
Mar 17 2022 |
5412 |
473.48 |
Mar 17 2022 |
2956 |
372.92 |
Mar 17 2022 |
4395 |
372.92 |
Mar 10 2022 |
5409 |
473.48 |
Mar 10 2022 |
2935 |
372.92 |
Mar 10 2022 |
4322 |
372.92 |
Mar 03 2022 |
5483 |
473.48 |
Mar 03 2022 |
2941 |
372.92 |
Mar 03 2022 |
4331 |
372.92 |
Feb 24 2022 |
5307 |
473.48 |
Feb 24 2022 |
2921 |
372.92 |
Feb 24 2022 |
4223 |
372.92 |
Feb 17 2022 |
4957 |
473.48 |
Feb 17 2022 |
2765 |
372.92 |
Feb 17 2022 |
3946 |
372.92 |
Feb 10 2022 |
5017 |
473.48 |
Feb 10 2022 |
2789 |
372.92 |
Feb 10 2022 |
4014 |
372.92 |
Feb 03 2022 |
5105 |
473.48 |
Feb 03 2022 |
2812 |
372.92 |
Feb 03 2022 |
4036 |
372.92 |
Jan 27 2022 |
5131 |
473.48 |
Jan 27 2022 |
2823 |
372.92 |
Jan 27 2022 |
4035 |
372.92 |
Jan 20 2022 |
5164 |
473.48 |
Jan 20 2022 |
2839 |
372.92 |
Jan 20 2022 |
4047 |
372.92 |
Jan 13 2022 |
5164 |
473.48 |
Jan 13 2022 |
2854 |
372.92 |
Jan 13 2022 |
4055 |
372.92 |
Jan 06 2022 |
5164 |
473.48 |
Jan 06 2022 |
2854 |
372.92 |
Jan 06 2022 |
4055 |
372.92 |
Dec 30 2021 |
5169 |
473.48 |
Dec 30 2021 |
2856 |
372.92 |
Dec 30 2021 |
4056 |
372.92 |
Dec 23 2021 |
5169 |
473.48 |
Dec 23 2021 |
2856 |
372.92 |
Dec 23 2021 |
4056 |
372.92 |
Dec 16 2021 |
5169 |
473.48 |
Dec 16 2021 |
2856 |
372.92 |
Dec 16 2021 |
4056 |
372.92 |
Dec 09 2021 |
5169 |
473.48 |
Dec 09 2021 |
2856 |
372.92 |
Dec 09 2021 |
4056 |
372.92 |
Dec 02 2021 |
5169 |
473.48 |
Dec 02 2021 |
2857 |
372.92 |
Dec 02 2021 |
4056 |
372.92 |
Nov 25 2021 |
5169 |
473.48 |
Nov 25 2021 |
2857 |
372.92 |
Nov 25 2021 |
4056 |
372.92 |
Nov 18 2021 |
5169 |
473.48 |
Nov 18 2021 |
2857 |
372.92 |
Nov 18 2021 |
4056 |
372.92 |
Nov 11 2021 |
5170 |
473.48 |
Nov 11 2021 |
2857 |
372.92 |
Nov 11 2021 |
4056 |
372.92 |
Nov 04 2021 |
5168 |
473.48 |
Nov 04 2021 |
2857 |
372.92 |
Nov 04 2021 |
4063 |
372.92 |
Oct 28 2021 |
5168 |
473.48 |
Oct 28 2021 |
2857 |
372.92 |
Oct 28 2021 |
4063 |
372.92 |
Oct 21 2021 |
5168 |
473.48 |
Oct 21 2021 |
2857 |
372.92 |
Oct 21 2021 |
4063 |
372.92 |
Oct 14 2021 |
5164 |
473.48 |
Oct 14 2021 |
2857 |
372.92 |
Oct 14 2021 |
4066 |
372.92 |
Oct 07 2021 |
5178 |
473.48 |
Oct 07 2021 |
2858 |
372.92 |
Oct 07 2021 |
4067 |
372.92 |
Sep 30 2021 |
5190 |
473.48 |
Sep 30 2021 |
2829 |
372.92 |
Sep 30 2021 |
4030 |
372.92 |
Sep 23 2021 |
5247 |
473.48 |
Sep 23 2021 |
2738 |
372.92 |
Sep 23 2021 |
3936 |
372.92 |
Sep 16 2021 |
5189 |
473.48 |
Sep 16 2021 |
2703 |
372.92 |
Sep 16 2021 |
3857 |
372.92 |
Sep 09 2021 |
5256 |
473.48 |
Sep 09 2021 |
2690 |
372.92 |
Sep 09 2021 |
3855 |
372.92 |
Sep 02 2021 |
5390 |
473.48 |
Sep 02 2021 |
2574 |
372.92 |
Sep 02 2021 |
3731 |
372.92 |
Aug 26 2021 |
5503 |
473.48 |
Aug 26 2021 |
2557 |
372.92 |
Aug 26 2021 |
3748 |
372.92 |
Aug 19 2021 |
5594 |
473.48 |
Aug 19 2021 |
2390 |
372.92 |
Aug 19 2021 |
3607 |
372.92 |
Aug 12 2021 |
5604 |
473.48 |
Aug 12 2021 |
2351 |
372.92 |
Aug 12 2021 |
3569 |
372.92 |
Aug 05 2021 |
5720 |
473.48 |
Aug 05 2021 |
2303 |
372.92 |
Aug 05 2021 |
3481 |
372.92 |
Jul 29 2021 |
5869 |
473.48 |
Jul 29 2021 |
3080 |
404.9 |
Jul 29 2021 |
4487 |
396.19 |
Jul 22 2021 |
5838 |
473.48 |
Jul 22 2021 |
3367 |
419.25 |
Jul 22 2021 |
6007 |
430.1 |
Jul 15 2021 |
6117 |
473.48 |
Jul 15 2021 |
3867 |
438.17 |
Jul 15 2021 |
6784 |
447 |
Jul 08 2021 |
6116 |
473.48 |
Jul 08 2021 |
5432 |
480.59 |
Jul 08 2021 |
8131 |
478.22 |
Jul 01 2021 |
6162 |
473.48 |
Jul 01 2021 |
6930 |
517.05 |
Jul 01 2021 |
8099 |
495.26 |
Jun 24 2021 |
6192 |
473.48 |
Jun 24 2021 |
6957 |
517.05 |
Jun 24 2021 |
8034 |
495.26 |
Jun 17 2021 |
6811 |
517.05 |
Jun 17 2021 |
9251 |
517.05 |
Jun 10 2021 |
6803 |
517.05 |
Jun 10 2021 |
8871 |
517.05 |