| Apr 24 2024 |
420 |
481.85 |
| Apr 24 2024 |
1180 |
543.78 |
| Apr 24 2024 |
1216 |
484.96 |
| Apr 17 2024 |
440 |
481.85 |
| Apr 17 2024 |
1167 |
543.78 |
| Apr 17 2024 |
1284 |
484.96 |
| Apr 10 2024 |
446 |
481.85 |
| Apr 10 2024 |
1158 |
543.78 |
| Apr 10 2024 |
1284 |
484.96 |
| Apr 03 2024 |
438 |
481.85 |
| Apr 03 2024 |
1167 |
543.78 |
| Apr 03 2024 |
1282 |
484.96 |
| Mar 27 2024 |
441 |
481.85 |
| Mar 27 2024 |
1169 |
543.78 |
| Mar 27 2024 |
1285 |
484.96 |
| Mar 21 2024 |
431 |
481.85 |
| Mar 21 2024 |
1177 |
543.78 |
| Mar 21 2024 |
1289 |
484.96 |
| Mar 14 2024 |
428 |
481.85 |
| Mar 14 2024 |
1181 |
543.78 |
| Mar 14 2024 |
1271 |
484.96 |
| Mar 07 2024 |
431 |
481.85 |
| Mar 07 2024 |
1183 |
543.78 |
| Mar 07 2024 |
1276 |
484.96 |
| Feb 29 2024 |
427 |
481.85 |
| Feb 29 2024 |
1184 |
543.78 |
| Feb 29 2024 |
1281 |
484.96 |
| Feb 22 2024 |
434 |
481.85 |
| Feb 22 2024 |
1174 |
543.78 |
| Feb 22 2024 |
1269 |
484.96 |
| Feb 15 2024 |
426 |
481.85 |
| Feb 15 2024 |
1176 |
543.78 |
| Feb 15 2024 |
1257 |
484.96 |
| Feb 08 2024 |
421 |
481.85 |
| Feb 08 2024 |
1176 |
543.78 |
| Feb 08 2024 |
1189 |
484.96 |
| Feb 01 2024 |
420 |
481.85 |
| Feb 01 2024 |
1180 |
543.78 |
| Feb 01 2024 |
1189 |
484.96 |
| Jan 25 2024 |
420 |
481.85 |
| Jan 25 2024 |
1179 |
543.78 |
| Jan 25 2024 |
1186 |
484.96 |
| Jan 18 2024 |
420 |
481.85 |
| Jan 18 2024 |
1180 |
543.78 |
| Jan 18 2024 |
1186 |
484.96 |
| Jan 11 2024 |
420 |
481.85 |
| Jan 11 2024 |
1179 |
543.78 |
| Jan 11 2024 |
1185 |
484.96 |
| Jan 04 2024 |
420 |
481.85 |
| Jan 04 2024 |
1180 |
543.78 |
| Jan 04 2024 |
1184 |
484.96 |
| Dec 28 2023 |
420 |
481.85 |
| Dec 28 2023 |
1180 |
543.78 |
| Dec 28 2023 |
1184 |
484.96 |
| Dec 21 2023 |
420 |
481.85 |
| Dec 21 2023 |
1180 |
543.78 |
| Dec 21 2023 |
1184 |
484.96 |
| Dec 14 2023 |
420 |
481.85 |
| Dec 14 2023 |
1180 |
543.78 |
| Dec 14 2023 |
1184 |
484.96 |
| Dec 07 2023 |
420 |
481.85 |
| Dec 07 2023 |
1180 |
543.78 |
| Dec 07 2023 |
1184 |
484.96 |
| Nov 30 2023 |
421 |
481.85 |
| Nov 30 2023 |
1180 |
543.78 |
| Nov 30 2023 |
1184 |
484.96 |
| Nov 23 2023 |
410 |
481.85 |
| Nov 23 2023 |
1180 |
543.78 |
| Nov 23 2023 |
1180 |
484.96 |
| Nov 16 2023 |
408 |
481.85 |
| Nov 16 2023 |
1180 |
543.78 |
| Nov 16 2023 |
1179 |
484.96 |
| Nov 09 2023 |
415 |
481.85 |
| Nov 09 2023 |
1182 |
543.78 |
| Nov 09 2023 |
1183 |
484.96 |
| Nov 02 2023 |
415 |
481.85 |
| Nov 02 2023 |
1182 |
543.78 |
| Nov 02 2023 |
1183 |
484.96 |
| Oct 26 2023 |
417 |
481.85 |
| Oct 26 2023 |
1184 |
543.78 |
| Oct 26 2023 |
1176 |
484.96 |
| Oct 19 2023 |
417 |
481.85 |
| Oct 19 2023 |
1184 |
543.78 |
| Oct 19 2023 |
1141 |
484.96 |
| Oct 12 2023 |
411 |
481.85 |
| Oct 12 2023 |
1186 |
543.78 |
| Oct 12 2023 |
1141 |
484.96 |
| Oct 05 2023 |
410 |
481.85 |
| Oct 05 2023 |
1182 |
543.78 |
| Oct 05 2023 |
1142 |
484.96 |
| Sep 28 2023 |
410 |
481.85 |
| Sep 28 2023 |
1181 |
543.78 |
| Sep 28 2023 |
1144 |
484.96 |
| Sep 21 2023 |
411 |
481.85 |
| Sep 21 2023 |
1181 |
543.78 |
| Sep 21 2023 |
1142 |
484.96 |
| Sep 14 2023 |
407 |
481.85 |
| Sep 14 2023 |
1182 |
543.78 |
| Sep 14 2023 |
1139 |
484.96 |
| Sep 07 2023 |
407 |
481.85 |
| Sep 07 2023 |
1185 |
543.78 |
| Sep 07 2023 |
1139 |
484.96 |
| Aug 31 2023 |
388 |
481.85 |
| Aug 31 2023 |
1193 |
543.78 |
| Aug 31 2023 |
1130 |
484.96 |
| Aug 24 2023 |
389 |
481.85 |
| Aug 24 2023 |
1179 |
543.78 |
| Aug 24 2023 |
1116 |
484.96 |
| Aug 17 2023 |
389 |
481.85 |
| Aug 17 2023 |
1191 |
543.78 |
| Aug 17 2023 |
1131 |
484.96 |
| Aug 10 2023 |
387 |
481.85 |
| Aug 10 2023 |
1188 |
543.78 |
| Aug 10 2023 |
1136 |
484.96 |
| Aug 03 2023 |
387 |
481.85 |
| Aug 03 2023 |
1194 |
543.78 |
| Aug 03 2023 |
1136 |
484.96 |
| Jul 27 2023 |
686 |
521.23 |
| Jul 27 2023 |
1195 |
543.78 |
| Jul 27 2023 |
1133 |
484.96 |
| Jul 20 2023 |
700 |
521.23 |
| Jul 20 2023 |
1188 |
543.78 |
| Jul 20 2023 |
1132 |
484.96 |
| Jul 13 2023 |
704 |
521.23 |
| Jul 13 2023 |
1215 |
543.78 |
| Jul 13 2023 |
1150 |
484.96 |
| Jul 06 2023 |
706 |
521.23 |
| Jul 06 2023 |
1225 |
543.78 |
| Jul 06 2023 |
1156 |
484.96 |
| Jun 29 2023 |
707 |
521.23 |
| Jun 29 2023 |
1218 |
543.78 |
| Jun 29 2023 |
1156 |
484.96 |
| Jun 22 2023 |
707 |
521.23 |
| Jun 22 2023 |
1225 |
543.78 |
| Jun 22 2023 |
1161 |
484.96 |
| Jun 15 2023 |
704 |
521.23 |
| Jun 15 2023 |
1235 |
543.78 |
| Jun 15 2023 |
1163 |
484.96 |
| Jun 08 2023 |
708 |
521.23 |
| Jun 08 2023 |
1235 |
543.78 |
| Jun 08 2023 |
1176 |
484.96 |
| Jun 01 2023 |
701 |
520.65 |
| Jun 01 2023 |
1211 |
543.78 |
| Jun 01 2023 |
1125 |
478.7 |
| May 25 2023 |
695 |
520.65 |
| May 25 2023 |
1205 |
543.78 |
| May 25 2023 |
1124 |
478.7 |
| May 18 2023 |
693 |
520.65 |
| May 18 2023 |
1195 |
543.78 |
| May 18 2023 |
1117 |
478.7 |
| May 11 2023 |
685 |
520.65 |
| May 11 2023 |
1180 |
543.78 |
| May 11 2023 |
1095 |
478.7 |
| May 04 2023 |
652 |
520.65 |
| May 04 2023 |
1162 |
543.78 |
| May 04 2023 |
1078 |
478.7 |
| Apr 27 2023 |
640 |
520.65 |
| Apr 27 2023 |
1148 |
543.78 |
| Apr 27 2023 |
1075 |
478.7 |
| Apr 20 2023 |
639 |
520.65 |
| Apr 20 2023 |
1125 |
543.78 |
| Apr 20 2023 |
1070 |
478.7 |
| Apr 13 2023 |
621 |
520.65 |
| Apr 13 2023 |
1116 |
543.78 |
| Apr 13 2023 |
1067 |
478.7 |
| Apr 06 2023 |
679 |
539.14 |
| Apr 06 2023 |
1110 |
543.78 |
| Apr 06 2023 |
1211 |
495.7 |
| Mar 30 2023 |
672 |
539.14 |
| Mar 30 2023 |
1109 |
543.78 |
| Mar 30 2023 |
1212 |
495.7 |
| Mar 23 2023 |
658 |
539.14 |
| Mar 23 2023 |
1090 |
543.78 |
| Mar 23 2023 |
1195 |
495.7 |
| Mar 16 2023 |
655 |
539.14 |
| Mar 16 2023 |
1083 |
543.78 |
| Mar 16 2023 |
1194 |
495.7 |
| Mar 09 2023 |
618 |
539.14 |
| Mar 09 2023 |
1080 |
543.78 |
| Mar 09 2023 |
1180 |
495.7 |
| Mar 02 2023 |
616 |
539.14 |
| Mar 02 2023 |
1070 |
543.78 |
| Mar 02 2023 |
1176 |
495.7 |
| Feb 23 2023 |
619 |
539.14 |
| Feb 23 2023 |
1069 |
543.78 |
| Feb 23 2023 |
1176 |
495.7 |
| Feb 16 2023 |
606 |
539.14 |
| Feb 16 2023 |
1061 |
543.78 |
| Feb 16 2023 |
1165 |
495.7 |
| Feb 09 2023 |
604 |
539.14 |
| Feb 09 2023 |
1058 |
543.78 |
| Feb 09 2023 |
1164 |
495.7 |
| Feb 02 2023 |
605 |
539.14 |
| Feb 02 2023 |
1049 |
543.78 |
| Feb 02 2023 |
1159 |
495.7 |
| Jan 26 2023 |
608 |
539.14 |
| Jan 26 2023 |
1047 |
543.78 |
| Jan 26 2023 |
1159 |
495.7 |
| Jan 19 2023 |
608 |
539.14 |
| Jan 19 2023 |
1046 |
543.78 |
| Jan 19 2023 |
1158 |
495.7 |
| Jan 12 2023 |
608 |
539.14 |
| Jan 12 2023 |
1046 |
543.78 |
| Jan 12 2023 |
1158 |
495.7 |
| Jan 05 2023 |
608 |
539.14 |
| Jan 05 2023 |
1046 |
543.78 |
| Jan 05 2023 |
1158 |
495.7 |
| Dec 29 2022 |
608 |
539.14 |
| Dec 29 2022 |
1046 |
543.78 |
| Dec 29 2022 |
1158 |
495.7 |
| Dec 22 2022 |
608 |
539.14 |
| Dec 22 2022 |
1046 |
543.78 |
| Dec 22 2022 |
1158 |
495.7 |
| Dec 15 2022 |
602 |
539.14 |
| Dec 15 2022 |
1041 |
543.78 |
| Dec 15 2022 |
1151 |
495.7 |
| Dec 08 2022 |
602 |
539.14 |
| Dec 08 2022 |
1041 |
543.78 |
| Dec 08 2022 |
1150 |
495.7 |
| Dec 01 2022 |
602 |
539.14 |
| Dec 01 2022 |
1041 |
543.78 |
| Dec 01 2022 |
1150 |
495.7 |
| Nov 24 2022 |
602 |
539.14 |
| Nov 24 2022 |
1041 |
543.78 |
| Nov 24 2022 |
1150 |
495.7 |
| Nov 17 2022 |
599 |
539.14 |
| Nov 17 2022 |
1038 |
543.78 |
| Nov 17 2022 |
1147 |
495.7 |
| Nov 10 2022 |
599 |
539.14 |
| Nov 10 2022 |
1038 |
543.78 |
| Nov 10 2022 |
1147 |
495.7 |
| Nov 03 2022 |
599 |
539.14 |
| Nov 03 2022 |
1036 |
543.78 |
| Nov 03 2022 |
1144 |
495.7 |
| Oct 27 2022 |
599 |
539.14 |
| Oct 27 2022 |
1036 |
543.78 |
| Oct 27 2022 |
1145 |
495.7 |
| Oct 20 2022 |
599 |
539.14 |
| Oct 20 2022 |
1036 |
543.78 |
| Oct 20 2022 |
1145 |
495.7 |
| Oct 13 2022 |
601 |
539.14 |
| Oct 13 2022 |
1036 |
543.78 |
| Oct 13 2022 |
1148 |
495.7 |
| Oct 06 2022 |
601 |
539.14 |
| Oct 06 2022 |
1036 |
543.78 |
| Oct 06 2022 |
1148 |
495.7 |
| Sep 29 2022 |
601 |
539.14 |
| Sep 29 2022 |
1036 |
543.78 |
| Sep 29 2022 |
1147 |
495.7 |
| Sep 22 2022 |
597 |
539.14 |
| Sep 22 2022 |
1033 |
543.78 |
| Sep 22 2022 |
1144 |
495.7 |
| Sep 15 2022 |
596 |
539.14 |
| Sep 15 2022 |
1033 |
543.78 |
| Sep 15 2022 |
1142 |
495.7 |
| Sep 08 2022 |
597 |
539.14 |
| Sep 08 2022 |
1025 |
543.78 |
| Sep 08 2022 |
1136 |
495.7 |
| Sep 01 2022 |
590 |
539.14 |
| Sep 01 2022 |
1013 |
543.78 |
| Sep 01 2022 |
1121 |
495.7 |
| Aug 25 2022 |
587 |
539.14 |
| Aug 25 2022 |
1007 |
543.78 |
| Aug 25 2022 |
1111 |
495.7 |
| Aug 18 2022 |
579 |
539.14 |
| Aug 18 2022 |
1007 |
543.78 |
| Aug 18 2022 |
1110 |
495.7 |
| Aug 11 2022 |
580 |
539.14 |
| Aug 11 2022 |
1003 |
543.78 |
| Aug 11 2022 |
1107 |
495.7 |
| Aug 04 2022 |
573 |
539.14 |
| Aug 04 2022 |
997 |
543.78 |
| Aug 04 2022 |
1101 |
495.7 |
| Jul 28 2022 |
560 |
539.14 |
| Jul 28 2022 |
724 |
555.7 |
| Jul 28 2022 |
1105 |
502.72 |
| Jul 21 2022 |
552 |
539.14 |
| Jul 21 2022 |
723 |
555.7 |
| Jul 21 2022 |
1086 |
502.72 |
| Jul 14 2022 |
551 |
539.14 |
| Jul 14 2022 |
725 |
555.7 |
| Jul 14 2022 |
1081 |
502.72 |
| Jul 07 2022 |
534 |
539.14 |
| Jul 07 2022 |
715 |
555.7 |
| Jul 07 2022 |
1072 |
502.72 |
| Jun 30 2022 |
529 |
539.14 |
| Jun 30 2022 |
743 |
561.19 |
| Jun 30 2022 |
1072 |
504.91 |
| Jun 23 2022 |
528 |
539.14 |
| Jun 23 2022 |
764 |
561.19 |
| Jun 23 2022 |
1284 |
546.72 |
| Jun 16 2022 |
520 |
539.14 |
| Jun 16 2022 |
773 |
561.19 |
| Jun 16 2022 |
1235 |
546.72 |
| Jun 09 2022 |
511 |
539.14 |
| Jun 09 2022 |
763 |
561.19 |
| Jun 09 2022 |
1211 |
546.72 |
| Jun 02 2022 |
502 |
539.14 |
| Jun 02 2022 |
755 |
561.19 |
| Jun 02 2022 |
1178 |
546.72 |
| May 26 2022 |
494 |
539.14 |
| May 26 2022 |
750 |
561.19 |
| May 26 2022 |
1158 |
546.72 |
| May 19 2022 |
751 |
559.46 |
| May 19 2022 |
731 |
561.19 |
| May 19 2022 |
1198 |
558.77 |
| May 12 2022 |
751 |
559.46 |
| May 12 2022 |
714 |
561.19 |
| May 12 2022 |
1186 |
558.77 |
| May 05 2022 |
753 |
559.46 |
| May 05 2022 |
1150 |
557.97 |
| Apr 28 2022 |
766 |
559.46 |
| Apr 28 2022 |
262 |
440.82 |
| Apr 28 2022 |
952 |
528.68 |
| Apr 21 2022 |
512 |
518.91 |
| Apr 21 2022 |
687 |
518.91 |
| Apr 14 2022 |
516 |
518.91 |
| Apr 14 2022 |
685 |
518.91 |
| Apr 07 2022 |
517 |
518.91 |
| Apr 07 2022 |
689 |
518.91 |
| Mar 31 2022 |
516 |
518.91 |
| Mar 31 2022 |
690 |
518.91 |
| Mar 24 2022 |
510 |
518.91 |
| Mar 24 2022 |
677 |
518.91 |
| Mar 17 2022 |
509 |
518.91 |
| Mar 17 2022 |
673 |
518.91 |
| Mar 10 2022 |
504 |
518.91 |
| Mar 10 2022 |
670 |
518.91 |
| Mar 03 2022 |
522 |
518.91 |
| Mar 03 2022 |
676 |
518.91 |
| Feb 24 2022 |
507 |
518.91 |
| Feb 24 2022 |
668 |
518.91 |
| Feb 17 2022 |
466 |
518.91 |
| Feb 17 2022 |
578 |
518.91 |
| Feb 10 2022 |
542 |
518.91 |
| Feb 10 2022 |
627 |
518.91 |
| Feb 03 2022 |
553 |
518.91 |
| Feb 03 2022 |
636 |
518.91 |
| Jan 27 2022 |
551 |
518.91 |
| Jan 27 2022 |
637 |
518.91 |
| Jan 20 2022 |
550 |
518.91 |
| Jan 20 2022 |
641 |
518.91 |
| Jan 13 2022 |
550 |
518.91 |
| Jan 13 2022 |
645 |
518.91 |
| Jan 06 2022 |
550 |
518.91 |
| Jan 06 2022 |
645 |
518.91 |
| Dec 30 2021 |
564 |
518.91 |
| Dec 30 2021 |
655 |
518.91 |
| Dec 23 2021 |
564 |
518.91 |
| Dec 23 2021 |
655 |
518.91 |
| Dec 16 2021 |
564 |
518.91 |
| Dec 16 2021 |
655 |
518.91 |
| Dec 09 2021 |
564 |
518.91 |
| Dec 09 2021 |
655 |
518.91 |
| Dec 02 2021 |
564 |
518.91 |
| Dec 02 2021 |
655 |
518.91 |
| Nov 25 2021 |
564 |
518.91 |
| Nov 25 2021 |
655 |
518.91 |
| Nov 18 2021 |
564 |
518.91 |
| Nov 18 2021 |
655 |
518.91 |
| Nov 11 2021 |
564 |
518.91 |
| Nov 11 2021 |
655 |
518.91 |
| Nov 04 2021 |
564 |
518.91 |
| Nov 04 2021 |
661 |
518.91 |
| Oct 28 2021 |
564 |
518.91 |
| Oct 28 2021 |
662 |
518.91 |
| Oct 21 2021 |
563 |
518.91 |
| Oct 21 2021 |
662 |
518.91 |
| Oct 14 2021 |
565 |
518.91 |
| Oct 14 2021 |
662 |
518.91 |
| Oct 07 2021 |
565 |
518.91 |
| Oct 07 2021 |
665 |
518.91 |
| Sep 30 2021 |
564 |
518.91 |
| Sep 30 2021 |
658 |
518.91 |
| Sep 23 2021 |
565 |
518.91 |
| Sep 23 2021 |
634 |
518.91 |
| Sep 16 2021 |
561 |
518.91 |
| Sep 16 2021 |
622 |
518.91 |
| Sep 09 2021 |
570 |
518.91 |
| Sep 09 2021 |
626 |
518.91 |
| Sep 02 2021 |
575 |
518.91 |
| Sep 02 2021 |
597 |
518.91 |
| Aug 26 2021 |
593 |
518.91 |
| Aug 26 2021 |
579 |
518.91 |
| Aug 19 2021 |
588 |
518.91 |
| Aug 19 2021 |
574 |
518.91 |
| Aug 12 2021 |
587 |
518.91 |
| Aug 12 2021 |
584 |
518.91 |
| Aug 05 2021 |
589 |
518.91 |
| Aug 05 2021 |
591 |
518.91 |
| Jul 29 2021 |
598 |
518.91 |
| Jul 29 2021 |
587 |
518.91 |
| Jul 22 2021 |
573 |
518.91 |
| Jul 22 2021 |
569 |
518.91 |
| Jul 15 2021 |
619 |
518.91 |
| Jul 15 2021 |
556 |
518.91 |
| Jul 08 2021 |
615 |
518.91 |
| Jul 08 2021 |
548 |
518.91 |
| Jul 01 2021 |
615 |
518.91 |
| Jul 01 2021 |
543 |
518.91 |
| Jun 24 2021 |
624 |
518.91 |
| Jun 24 2021 |
548 |
518.91 |
| Jun 17 2021 |
630 |
518.91 |
| Jun 17 2021 |
547 |
518.91 |
| Jun 10 2021 |
649 |
518.91 |
| Jun 10 2021 |
568 |
518.91 |
