| Apr 19 2024 |
617 |
515 |
| Apr 19 2024 |
998 |
591.77 |
| Apr 19 2024 |
1848 |
553.38 |
| Apr 17 2024 |
629 |
515 |
| Apr 17 2024 |
992 |
591.77 |
| Apr 17 2024 |
1833 |
553.38 |
| Apr 10 2024 |
634 |
515 |
| Apr 10 2024 |
990 |
591.77 |
| Apr 10 2024 |
1825 |
553.38 |
| Apr 03 2024 |
628 |
515 |
| Apr 03 2024 |
978 |
591.77 |
| Apr 03 2024 |
1828 |
553.38 |
| Mar 27 2024 |
642 |
515 |
| Mar 27 2024 |
978 |
591.77 |
| Mar 27 2024 |
1765 |
540.42 |
| Mar 21 2024 |
629 |
515 |
| Mar 21 2024 |
971 |
591.77 |
| Mar 21 2024 |
1766 |
540.42 |
| Mar 14 2024 |
631 |
515 |
| Mar 14 2024 |
953 |
591.77 |
| Mar 14 2024 |
1736 |
540.42 |
| Mar 07 2024 |
634 |
515 |
| Mar 07 2024 |
955 |
591.77 |
| Mar 07 2024 |
1739 |
540.42 |
| Feb 29 2024 |
631 |
515 |
| Feb 29 2024 |
952 |
591.77 |
| Feb 29 2024 |
1751 |
540.42 |
| Feb 22 2024 |
638 |
515 |
| Feb 22 2024 |
955 |
591.77 |
| Feb 22 2024 |
1736 |
540.42 |
| Feb 15 2024 |
629 |
515 |
| Feb 15 2024 |
952 |
591.77 |
| Feb 15 2024 |
1721 |
540.42 |
| Feb 08 2024 |
619 |
515 |
| Feb 08 2024 |
952 |
591.77 |
| Feb 08 2024 |
1639 |
540.42 |
| Feb 01 2024 |
616 |
515 |
| Feb 01 2024 |
951 |
591.77 |
| Feb 01 2024 |
1643 |
540.42 |
| Jan 25 2024 |
613 |
515 |
| Jan 25 2024 |
926 |
591.77 |
| Jan 25 2024 |
1638 |
540.42 |
| Jan 18 2024 |
613 |
515 |
| Jan 18 2024 |
924 |
591.77 |
| Jan 18 2024 |
1637 |
540.42 |
| Jan 11 2024 |
613 |
515 |
| Jan 11 2024 |
925 |
591.77 |
| Jan 11 2024 |
1637 |
540.42 |
| Jan 04 2024 |
613 |
515 |
| Jan 04 2024 |
925 |
591.77 |
| Jan 04 2024 |
1636 |
540.42 |
| Dec 28 2023 |
613 |
515 |
| Dec 28 2023 |
925 |
591.77 |
| Dec 28 2023 |
1636 |
540.42 |
| Dec 21 2023 |
613 |
515 |
| Dec 21 2023 |
925 |
591.77 |
| Dec 21 2023 |
1636 |
540.42 |
| Dec 14 2023 |
613 |
515 |
| Dec 14 2023 |
925 |
591.77 |
| Dec 14 2023 |
1636 |
540.42 |
| Dec 07 2023 |
613 |
515 |
| Dec 07 2023 |
925 |
591.77 |
| Dec 07 2023 |
1636 |
540.42 |
| Nov 30 2023 |
612 |
515 |
| Nov 30 2023 |
926 |
591.77 |
| Nov 30 2023 |
1636 |
540.42 |
| Nov 23 2023 |
598 |
515 |
| Nov 23 2023 |
925 |
591.77 |
| Nov 23 2023 |
1632 |
540.42 |
| Nov 16 2023 |
596 |
515 |
| Nov 16 2023 |
924 |
591.77 |
| Nov 16 2023 |
1631 |
540.42 |
| Nov 09 2023 |
603 |
515 |
| Nov 09 2023 |
922 |
591.77 |
| Nov 09 2023 |
1631 |
540.42 |
| Nov 02 2023 |
603 |
515 |
| Nov 02 2023 |
921 |
591.77 |
| Nov 02 2023 |
1631 |
540.42 |
| Oct 26 2023 |
603 |
515 |
| Oct 26 2023 |
918 |
591.77 |
| Oct 26 2023 |
1627 |
540.42 |
| Oct 19 2023 |
603 |
515 |
| Oct 19 2023 |
917 |
591.77 |
| Oct 19 2023 |
1587 |
540.42 |
| Oct 12 2023 |
592 |
515 |
| Oct 12 2023 |
915 |
591.77 |
| Oct 12 2023 |
1586 |
540.42 |
| Oct 05 2023 |
591 |
515 |
| Oct 05 2023 |
918 |
591.77 |
| Oct 05 2023 |
1584 |
540.42 |
| Sep 28 2023 |
590 |
515 |
| Sep 28 2023 |
920 |
591.77 |
| Sep 28 2023 |
1586 |
540.42 |
| Sep 21 2023 |
593 |
515 |
| Sep 21 2023 |
914 |
591.77 |
| Sep 21 2023 |
1584 |
540.42 |
| Sep 14 2023 |
590 |
515 |
| Sep 14 2023 |
915 |
591.77 |
| Sep 14 2023 |
1585 |
540.42 |
| Sep 07 2023 |
591 |
515 |
| Sep 07 2023 |
926 |
591.77 |
| Sep 07 2023 |
1585 |
540.42 |
| Aug 31 2023 |
746 |
541.33 |
| Aug 31 2023 |
1354 |
584.72 |
| Aug 31 2023 |
1518 |
532.55 |
| Aug 24 2023 |
747 |
541.33 |
| Aug 24 2023 |
1332 |
584.72 |
| Aug 24 2023 |
1494 |
532.55 |
| Aug 17 2023 |
746 |
541.33 |
| Aug 17 2023 |
1345 |
584.72 |
| Aug 17 2023 |
1506 |
532.55 |
| Aug 10 2023 |
750 |
541.33 |
| Aug 10 2023 |
1342 |
584.72 |
| Aug 10 2023 |
1511 |
532.55 |
| Aug 03 2023 |
745 |
541.33 |
| Aug 03 2023 |
1344 |
584.72 |
| Aug 03 2023 |
1513 |
532.55 |
| Jul 27 2023 |
753 |
541.33 |
| Jul 27 2023 |
1338 |
584.72 |
| Jul 27 2023 |
1511 |
532.55 |
| Jul 20 2023 |
769 |
541.33 |
| Jul 20 2023 |
1336 |
584.72 |
| Jul 20 2023 |
1509 |
532.55 |
| Jul 13 2023 |
772 |
541.33 |
| Jul 13 2023 |
1365 |
584.72 |
| Jul 13 2023 |
1536 |
532.55 |
| Jul 06 2023 |
831 |
559.66 |
| Jul 06 2023 |
1377 |
584.72 |
| Jul 06 2023 |
1542 |
532.55 |
| Jun 29 2023 |
832 |
559.66 |
| Jun 29 2023 |
1374 |
584.72 |
| Jun 29 2023 |
1539 |
532.55 |
| Jun 22 2023 |
833 |
559.66 |
| Jun 22 2023 |
1384 |
584.72 |
| Jun 22 2023 |
1549 |
532.55 |
| Jun 15 2023 |
793 |
549.72 |
| Jun 15 2023 |
1397 |
584.72 |
| Jun 15 2023 |
1554 |
532.55 |
| Jun 08 2023 |
797 |
549.72 |
| Jun 08 2023 |
1391 |
584.72 |
| Jun 08 2023 |
1553 |
532.55 |
| Jun 01 2023 |
775 |
541.39 |
| Jun 01 2023 |
1365 |
584.72 |
| Jun 01 2023 |
1545 |
532.55 |
| May 25 2023 |
766 |
541.39 |
| May 25 2023 |
1356 |
584.72 |
| May 25 2023 |
1538 |
532.55 |
| May 18 2023 |
763 |
541.39 |
| May 18 2023 |
1350 |
584.72 |
| May 18 2023 |
1535 |
532.55 |
| May 11 2023 |
753 |
541.39 |
| May 11 2023 |
1331 |
584.72 |
| May 11 2023 |
1521 |
532.55 |
| May 04 2023 |
719 |
541.39 |
| May 04 2023 |
1301 |
584.72 |
| May 04 2023 |
1493 |
532.55 |
| Apr 27 2023 |
707 |
541.39 |
| Apr 27 2023 |
1280 |
584.72 |
| Apr 27 2023 |
1469 |
532.55 |
| Apr 20 2023 |
703 |
541.39 |
| Apr 20 2023 |
1255 |
584.72 |
| Apr 20 2023 |
1453 |
532.55 |
| Apr 13 2023 |
688 |
541.39 |
| Apr 13 2023 |
1250 |
584.72 |
| Apr 13 2023 |
1448 |
532.55 |
| Apr 06 2023 |
688 |
541.39 |
| Apr 06 2023 |
1250 |
584.72 |
| Apr 06 2023 |
1445 |
532.55 |
| Mar 30 2023 |
681 |
541.39 |
| Mar 30 2023 |
1249 |
584.72 |
| Mar 30 2023 |
1446 |
532.55 |
| Mar 23 2023 |
668 |
541.39 |
| Mar 23 2023 |
1232 |
584.72 |
| Mar 23 2023 |
1424 |
532.55 |
| Mar 16 2023 |
663 |
541.39 |
| Mar 16 2023 |
1225 |
584.72 |
| Mar 16 2023 |
1421 |
532.55 |
| Mar 09 2023 |
627 |
541.39 |
| Mar 09 2023 |
1220 |
584.72 |
| Mar 09 2023 |
1401 |
532.55 |
| Mar 02 2023 |
625 |
541.39 |
| Mar 02 2023 |
1213 |
584.72 |
| Mar 02 2023 |
1393 |
532.55 |
| Feb 23 2023 |
627 |
541.39 |
| Feb 23 2023 |
1212 |
584.72 |
| Feb 23 2023 |
1393 |
532.55 |
| Feb 16 2023 |
613 |
541.39 |
| Feb 16 2023 |
1201 |
584.72 |
| Feb 16 2023 |
1379 |
532.55 |
| Feb 09 2023 |
611 |
541.39 |
| Feb 09 2023 |
1195 |
584.72 |
| Feb 09 2023 |
1376 |
532.55 |
| Feb 02 2023 |
612 |
541.39 |
| Feb 02 2023 |
1188 |
584.72 |
| Feb 02 2023 |
1372 |
532.55 |
| Jan 26 2023 |
614 |
541.39 |
| Jan 26 2023 |
1185 |
584.72 |
| Jan 26 2023 |
1372 |
532.55 |
| Jan 19 2023 |
614 |
541.39 |
| Jan 19 2023 |
1184 |
584.72 |
| Jan 19 2023 |
1370 |
532.55 |
| Jan 12 2023 |
614 |
541.39 |
| Jan 12 2023 |
1184 |
584.72 |
| Jan 12 2023 |
1370 |
532.55 |
| Jan 05 2023 |
614 |
541.39 |
| Jan 05 2023 |
1184 |
584.72 |
| Jan 05 2023 |
1370 |
532.55 |
| Dec 29 2022 |
614 |
541.39 |
| Dec 29 2022 |
1184 |
584.72 |
| Dec 29 2022 |
1370 |
532.55 |
| Dec 22 2022 |
614 |
541.39 |
| Dec 22 2022 |
1184 |
584.72 |
| Dec 22 2022 |
1370 |
532.55 |
| Dec 15 2022 |
608 |
541.39 |
| Dec 15 2022 |
1180 |
584.72 |
| Dec 15 2022 |
1363 |
532.55 |
| Dec 08 2022 |
608 |
541.39 |
| Dec 08 2022 |
1179 |
584.72 |
| Dec 08 2022 |
1362 |
532.55 |
| Dec 01 2022 |
608 |
541.39 |
| Dec 01 2022 |
1179 |
584.72 |
| Dec 01 2022 |
1362 |
532.55 |
| Nov 24 2022 |
608 |
541.39 |
| Nov 24 2022 |
1179 |
584.72 |
| Nov 24 2022 |
1362 |
532.55 |
| Nov 17 2022 |
605 |
541.39 |
| Nov 17 2022 |
1176 |
584.72 |
| Nov 17 2022 |
1358 |
532.55 |
| Nov 10 2022 |
605 |
541.39 |
| Nov 10 2022 |
1176 |
584.72 |
| Nov 10 2022 |
1358 |
532.55 |
| Nov 03 2022 |
605 |
541.39 |
| Nov 03 2022 |
1175 |
584.72 |
| Nov 03 2022 |
1354 |
532.55 |
| Oct 27 2022 |
605 |
541.39 |
| Oct 27 2022 |
1174 |
584.72 |
| Oct 27 2022 |
1353 |
532.55 |
| Oct 20 2022 |
605 |
541.39 |
| Oct 20 2022 |
1174 |
584.72 |
| Oct 20 2022 |
1353 |
532.55 |
| Oct 13 2022 |
607 |
541.39 |
| Oct 13 2022 |
1174 |
584.72 |
| Oct 13 2022 |
1356 |
532.55 |
| Oct 06 2022 |
607 |
541.39 |
| Oct 06 2022 |
1174 |
584.72 |
| Oct 06 2022 |
1356 |
532.55 |
| Sep 29 2022 |
607 |
541.39 |
| Sep 29 2022 |
1173 |
584.72 |
| Sep 29 2022 |
1355 |
532.55 |
| Sep 22 2022 |
603 |
541.39 |
| Sep 22 2022 |
1170 |
584.72 |
| Sep 22 2022 |
1352 |
532.55 |
| Sep 15 2022 |
602 |
541.39 |
| Sep 15 2022 |
1170 |
584.72 |
| Sep 15 2022 |
1352 |
532.55 |
| Sep 08 2022 |
602 |
541.39 |
| Sep 08 2022 |
1156 |
584.72 |
| Sep 08 2022 |
1349 |
532.55 |
| Sep 01 2022 |
594 |
541.39 |
| Sep 01 2022 |
1138 |
584.72 |
| Sep 01 2022 |
1333 |
532.55 |
| Aug 25 2022 |
592 |
541.39 |
| Aug 25 2022 |
1130 |
584.72 |
| Aug 25 2022 |
1323 |
532.55 |
| Aug 18 2022 |
585 |
541.39 |
| Aug 18 2022 |
1130 |
584.72 |
| Aug 18 2022 |
1319 |
532.55 |
| Aug 11 2022 |
586 |
541.39 |
| Aug 11 2022 |
1125 |
584.72 |
| Aug 11 2022 |
1315 |
532.55 |
| Aug 04 2022 |
579 |
541.39 |
| Aug 04 2022 |
1118 |
584.72 |
| Aug 04 2022 |
1310 |
532.55 |
| Jul 28 2022 |
566 |
541.39 |
| Jul 28 2022 |
1092 |
584.72 |
| Jul 28 2022 |
1278 |
532.55 |
| Jul 21 2022 |
558 |
541.39 |
| Jul 21 2022 |
1057 |
584.72 |
| Jul 21 2022 |
1256 |
532.55 |
| Jul 14 2022 |
557 |
541.39 |
| Jul 14 2022 |
1050 |
584.72 |
| Jul 14 2022 |
1253 |
532.55 |
| Jul 07 2022 |
540 |
541.39 |
| Jul 07 2022 |
1032 |
584.72 |
| Jul 07 2022 |
1239 |
532.55 |
| Jun 30 2022 |
535 |
541.39 |
| Jun 30 2022 |
1020 |
584.72 |
| Jun 30 2022 |
1230 |
532.55 |
| Jun 23 2022 |
534 |
541.39 |
| Jun 23 2022 |
1006 |
584.72 |
| Jun 23 2022 |
1211 |
532.55 |
| Jun 16 2022 |
526 |
541.39 |
| Jun 16 2022 |
947 |
584.72 |
| Jun 16 2022 |
1172 |
532.55 |
| Jun 09 2022 |
517 |
541.39 |
| Jun 09 2022 |
937 |
584.72 |
| Jun 09 2022 |
1145 |
532.55 |
| Jun 02 2022 |
508 |
541.39 |
| Jun 02 2022 |
904 |
584.72 |
| Jun 02 2022 |
1106 |
532.55 |
| May 26 2022 |
500 |
541.39 |
| May 26 2022 |
891 |
584.72 |
| May 26 2022 |
1082 |
532.55 |
| May 19 2022 |
474 |
541.39 |
| May 19 2022 |
868 |
584.72 |
| May 19 2022 |
1060 |
532.55 |
| May 12 2022 |
474 |
541.39 |
| May 12 2022 |
814 |
588.11 |
| May 12 2022 |
994 |
519.84 |
| May 05 2022 |
454 |
541.39 |
| May 05 2022 |
744 |
570.63 |
| May 05 2022 |
1043 |
536.72 |
| Apr 28 2022 |
491 |
572.9 |
| Apr 28 2022 |
714 |
570.63 |
| Apr 28 2022 |
1103 |
560.15 |
| Apr 21 2022 |
443 |
572.9 |
| Apr 21 2022 |
703 |
570.63 |
| Apr 21 2022 |
1068 |
560.15 |
| Apr 14 2022 |
394 |
572.9 |
| Apr 14 2022 |
693 |
570.63 |
| Apr 14 2022 |
1033 |
560.15 |
| Apr 07 2022 |
379 |
572.9 |
| Apr 07 2022 |
688 |
570.63 |
| Apr 07 2022 |
1020 |
560.15 |
| Mar 31 2022 |
372 |
572.9 |
| Mar 31 2022 |
686 |
570.63 |
| Mar 31 2022 |
1008 |
560.15 |
| Mar 24 2022 |
331 |
572.9 |
| Mar 24 2022 |
683 |
570.63 |
| Mar 24 2022 |
976 |
560.15 |
| Mar 17 2022 |
330 |
572.9 |
| Mar 17 2022 |
673 |
570.63 |
| Mar 17 2022 |
970 |
560.15 |
| Mar 10 2022 |
289 |
572.9 |
| Mar 10 2022 |
679 |
570.63 |
| Mar 10 2022 |
933 |
560.15 |
| Mar 03 2022 |
306 |
572.9 |
| Mar 03 2022 |
699 |
570.63 |
| Mar 03 2022 |
957 |
560.15 |
| Feb 24 2022 |
312 |
572.9 |
| Feb 24 2022 |
685 |
570.63 |
| Feb 24 2022 |
939 |
560.15 |
| Feb 17 2022 |
361 |
587.99 |
| Feb 17 2022 |
676 |
570.63 |
| Feb 17 2022 |
940 |
560.15 |
| Feb 10 2022 |
383 |
587.99 |
| Feb 10 2022 |
712 |
570.63 |
| Feb 10 2022 |
992 |
560.15 |
| Feb 03 2022 |
389 |
587.99 |
| Feb 03 2022 |
709 |
570.63 |
| Feb 03 2022 |
996 |
560.15 |
| Jan 27 2022 |
398 |
587.99 |
| Jan 27 2022 |
713 |
570.63 |
| Jan 27 2022 |
999 |
560.15 |
| Jan 20 2022 |
401 |
587.99 |
| Jan 20 2022 |
714 |
570.63 |
| Jan 20 2022 |
1002 |
560.15 |
| Jan 13 2022 |
401 |
587.99 |
| Jan 13 2022 |
708 |
570.63 |
| Jan 13 2022 |
1005 |
560.15 |
| Jan 06 2022 |
401 |
587.99 |
| Jan 06 2022 |
708 |
570.63 |
| Jan 06 2022 |
1005 |
560.15 |
| Dec 30 2021 |
402 |
587.99 |
| Dec 30 2021 |
708 |
570.63 |
| Dec 30 2021 |
1009 |
560.15 |
| Dec 23 2021 |
402 |
587.99 |
| Dec 23 2021 |
708 |
570.63 |
| Dec 23 2021 |
1009 |
560.15 |
| Dec 16 2021 |
402 |
587.99 |
| Dec 16 2021 |
708 |
570.63 |
| Dec 16 2021 |
1009 |
560.15 |
| Dec 09 2021 |
402 |
587.99 |
| Dec 09 2021 |
708 |
570.63 |
| Dec 09 2021 |
1009 |
560.15 |
| Dec 02 2021 |
402 |
587.99 |
| Dec 02 2021 |
708 |
570.63 |
| Dec 02 2021 |
1009 |
560.15 |
| Nov 25 2021 |
402 |
587.99 |
| Nov 25 2021 |
708 |
570.63 |
| Nov 25 2021 |
1009 |
560.15 |
| Nov 18 2021 |
402 |
587.99 |
| Nov 18 2021 |
708 |
570.63 |
| Nov 18 2021 |
1009 |
560.15 |
| Nov 11 2021 |
402 |
587.99 |
| Nov 11 2021 |
710 |
570.63 |
| Nov 11 2021 |
1009 |
560.15 |
| Nov 04 2021 |
402 |
587.99 |
| Nov 04 2021 |
710 |
570.63 |
| Nov 04 2021 |
1011 |
560.15 |
| Oct 28 2021 |
402 |
587.99 |
| Oct 28 2021 |
711 |
570.63 |
| Oct 28 2021 |
1011 |
560.15 |
| Oct 21 2021 |
402 |
587.99 |
| Oct 21 2021 |
712 |
570.63 |
| Oct 21 2021 |
1012 |
560.15 |
| Oct 14 2021 |
407 |
587.99 |
| Oct 14 2021 |
710 |
570.63 |
| Oct 14 2021 |
1015 |
560.15 |
| Oct 07 2021 |
407 |
587.99 |
| Oct 07 2021 |
716 |
570.63 |
| Oct 07 2021 |
1015 |
560.15 |
| Sep 30 2021 |
407 |
587.99 |
| Sep 30 2021 |
714 |
570.63 |
| Sep 30 2021 |
1012 |
560.15 |
| Sep 23 2021 |
405 |
587.99 |
| Sep 23 2021 |
701 |
570.63 |
| Sep 23 2021 |
989 |
560.15 |
| Sep 16 2021 |
393 |
587.99 |
| Sep 16 2021 |
689 |
570.63 |
| Sep 16 2021 |
983 |
560.15 |
| Sep 09 2021 |
400 |
587.99 |
| Sep 09 2021 |
684 |
570.63 |
| Sep 09 2021 |
985 |
560.15 |
| Sep 02 2021 |
397 |
585.99 |
| Sep 02 2021 |
1056 |
585.99 |
| Aug 26 2021 |
395 |
585.99 |
| Aug 26 2021 |
1115 |
585.99 |
| Aug 19 2021 |
467 |
585.99 |
| Aug 19 2021 |
1142 |
585.99 |
| Aug 12 2021 |
473 |
585.99 |
| Aug 12 2021 |
1135 |
585.99 |
| Aug 05 2021 |
477 |
585.99 |
| Aug 05 2021 |
1139 |
585.99 |
| Jul 29 2021 |
484 |
585.99 |
| Jul 29 2021 |
1166 |
585.99 |
| Jul 22 2021 |
475 |
585.99 |
| Jul 22 2021 |
1182 |
585.99 |
| Jul 15 2021 |
486 |
585.99 |
| Jul 15 2021 |
1206 |
585.99 |
| Jul 08 2021 |
761 |
541.49 |
| Jul 08 2021 |
693 |
541.49 |
| Jul 01 2021 |
761 |
541.49 |
| Jul 01 2021 |
697 |
541.49 |
| Jun 24 2021 |
771 |
541.49 |
| Jun 24 2021 |
715 |
541.49 |
| Jun 17 2021 |
977 |
572.97 |
| Jun 17 2021 |
950 |
572.97 |
| Jun 10 2021 |
1010 |
572.97 |
| Jun 10 2021 |
967 |
572.97 |
