| Apr 18 2024 |
2213 |
329.93 |
| Apr 18 2024 |
4134 |
346.94 |
| Apr 18 2024 |
2570 |
282.13 |
| Apr 17 2024 |
2178 |
329.93 |
| Apr 17 2024 |
4119 |
346.94 |
| Apr 17 2024 |
2549 |
282.13 |
| Apr 10 2024 |
2167 |
329.93 |
| Apr 10 2024 |
4119 |
346.94 |
| Apr 10 2024 |
2557 |
282.13 |
| Apr 03 2024 |
2172 |
329.15 |
| Apr 03 2024 |
4103 |
346.94 |
| Apr 03 2024 |
2548 |
281.72 |
| Mar 27 2024 |
2043 |
323.44 |
| Mar 27 2024 |
4092 |
346.94 |
| Mar 27 2024 |
2654 |
283.97 |
| Mar 21 2024 |
2107 |
324.73 |
| Mar 21 2024 |
4116 |
346.94 |
| Mar 21 2024 |
2659 |
283.97 |
| Mar 14 2024 |
2061 |
324.73 |
| Mar 14 2024 |
4515 |
358.13 |
| Mar 14 2024 |
4753 |
328.73 |
| Mar 07 2024 |
2065 |
324.73 |
| Mar 07 2024 |
4538 |
358.13 |
| Mar 07 2024 |
4764 |
328.73 |
| Feb 29 2024 |
2107 |
324.73 |
| Feb 29 2024 |
4545 |
358.13 |
| Feb 29 2024 |
4791 |
328.73 |
| Feb 22 2024 |
2096 |
324.73 |
| Feb 22 2024 |
4526 |
358.13 |
| Feb 22 2024 |
4789 |
328.73 |
| Feb 15 2024 |
2091 |
324.73 |
| Feb 15 2024 |
4534 |
358.13 |
| Feb 15 2024 |
4785 |
328.73 |
| Feb 08 2024 |
1987 |
321.99 |
| Feb 08 2024 |
4526 |
358.13 |
| Feb 08 2024 |
4722 |
328.14 |
| Feb 01 2024 |
1870 |
321.99 |
| Feb 01 2024 |
4568 |
358.13 |
| Feb 01 2024 |
4636 |
328.14 |
| Jan 25 2024 |
1853 |
321.99 |
| Jan 25 2024 |
4564 |
358.13 |
| Jan 25 2024 |
4625 |
328.14 |
| Jan 18 2024 |
1853 |
321.99 |
| Jan 18 2024 |
4564 |
358.13 |
| Jan 18 2024 |
4628 |
328.14 |
| Jan 11 2024 |
1853 |
321.99 |
| Jan 11 2024 |
4562 |
358.13 |
| Jan 11 2024 |
4628 |
328.14 |
| Jan 04 2024 |
1853 |
321.99 |
| Jan 04 2024 |
4562 |
358.13 |
| Jan 04 2024 |
4628 |
328.14 |
| Dec 28 2023 |
1853 |
321.99 |
| Dec 28 2023 |
4564 |
358.13 |
| Dec 28 2023 |
4629 |
328.14 |
| Dec 21 2023 |
1853 |
321.99 |
| Dec 21 2023 |
4564 |
358.13 |
| Dec 21 2023 |
4629 |
328.14 |
| Dec 14 2023 |
1853 |
321.99 |
| Dec 14 2023 |
4562 |
358.13 |
| Dec 14 2023 |
4629 |
328.14 |
| Dec 07 2023 |
1853 |
321.99 |
| Dec 07 2023 |
4562 |
358.13 |
| Dec 07 2023 |
4629 |
328.14 |
| Nov 30 2023 |
1848 |
321.99 |
| Nov 30 2023 |
4558 |
358.13 |
| Nov 30 2023 |
4629 |
328.14 |
| Nov 23 2023 |
1848 |
321.99 |
| Nov 23 2023 |
4558 |
358.13 |
| Nov 23 2023 |
4627 |
328.14 |
| Nov 16 2023 |
1848 |
321.99 |
| Nov 16 2023 |
4557 |
358.13 |
| Nov 16 2023 |
4622 |
328.14 |
| Nov 09 2023 |
1849 |
321.99 |
| Nov 09 2023 |
4557 |
358.13 |
| Nov 09 2023 |
4624 |
328.14 |
| Nov 02 2023 |
1849 |
321.99 |
| Nov 02 2023 |
4557 |
358.13 |
| Nov 02 2023 |
4624 |
328.14 |
| Oct 26 2023 |
1920 |
324.74 |
| Oct 26 2023 |
4399 |
353.38 |
| Oct 26 2023 |
4449 |
324.74 |
| Oct 19 2023 |
1921 |
324.74 |
| Oct 19 2023 |
4399 |
353.38 |
| Oct 19 2023 |
4417 |
324.74 |
| Oct 12 2023 |
1921 |
324.74 |
| Oct 12 2023 |
4402 |
353.38 |
| Oct 12 2023 |
4417 |
324.74 |
| Oct 05 2023 |
1923 |
324.74 |
| Oct 05 2023 |
4403 |
353.38 |
| Oct 05 2023 |
4331 |
324.74 |
| Sep 28 2023 |
1967 |
324.74 |
| Sep 28 2023 |
4401 |
353.38 |
| Sep 28 2023 |
4378 |
324.74 |
| Sep 21 2023 |
1966 |
324.74 |
| Sep 21 2023 |
4400 |
353.38 |
| Sep 21 2023 |
4363 |
324.74 |
| Sep 14 2023 |
1983 |
324.74 |
| Sep 14 2023 |
4404 |
353.38 |
| Sep 14 2023 |
4368 |
324.74 |
| Sep 07 2023 |
1986 |
324.74 |
| Sep 07 2023 |
4385 |
352.87 |
| Sep 07 2023 |
4379 |
324.74 |
| Aug 31 2023 |
2087 |
327.7 |
| Aug 31 2023 |
4426 |
352.87 |
| Aug 31 2023 |
4547 |
327.65 |
| Aug 24 2023 |
2113 |
327.7 |
| Aug 24 2023 |
4403 |
352.87 |
| Aug 24 2023 |
4534 |
327.65 |
| Aug 17 2023 |
2141 |
328.6 |
| Aug 17 2023 |
4429 |
352.87 |
| Aug 17 2023 |
4573 |
327.87 |
| Aug 10 2023 |
1922 |
321.31 |
| Aug 10 2023 |
4432 |
352.87 |
| Aug 10 2023 |
4261 |
321.26 |
| Aug 03 2023 |
1819 |
317.66 |
| Aug 03 2023 |
4404 |
352.87 |
| Aug 03 2023 |
4934 |
334.57 |
| Jul 27 2023 |
1836 |
317.66 |
| Jul 27 2023 |
4416 |
352.87 |
| Jul 27 2023 |
4916 |
334.57 |
| Jul 20 2023 |
1855 |
317.66 |
| Jul 20 2023 |
4439 |
352.87 |
| Jul 20 2023 |
4891 |
334.57 |
| Jul 13 2023 |
1861 |
317.66 |
| Jul 13 2023 |
4467 |
352.87 |
| Jul 13 2023 |
4927 |
334.57 |
| Jul 06 2023 |
1881 |
317.66 |
| Jul 06 2023 |
4479 |
352.87 |
| Jul 06 2023 |
4939 |
334.57 |
| Jun 29 2023 |
1710 |
312.02 |
| Jun 29 2023 |
4443 |
352.87 |
| Jun 29 2023 |
5843 |
350.71 |
| Jun 22 2023 |
1717 |
312.02 |
| Jun 22 2023 |
4431 |
352.87 |
| Jun 22 2023 |
6076 |
355.64 |
| Jun 15 2023 |
1547 |
304.6 |
| Jun 15 2023 |
4463 |
352.87 |
| Jun 15 2023 |
6313 |
359.74 |
| Jun 08 2023 |
1575 |
304.6 |
| Jun 08 2023 |
4469 |
352.87 |
| Jun 08 2023 |
6344 |
359.74 |
| Jun 01 2023 |
1539 |
302.33 |
| Jun 01 2023 |
4852 |
365.29 |
| Jun 01 2023 |
3521 |
304.6 |
| May 25 2023 |
1581 |
304.6 |
| May 25 2023 |
4814 |
365.29 |
| May 25 2023 |
4134 |
318.09 |
| May 18 2023 |
1376 |
295.74 |
| May 18 2023 |
4781 |
365.29 |
| May 18 2023 |
3451 |
302.33 |
| May 11 2023 |
1359 |
295.74 |
| May 11 2023 |
4748 |
365.29 |
| May 11 2023 |
3414 |
302.33 |
| May 04 2023 |
1336 |
295.74 |
| May 04 2023 |
4681 |
365.29 |
| May 04 2023 |
3073 |
295.74 |
| Apr 27 2023 |
1321 |
295.74 |
| Apr 27 2023 |
4655 |
365.29 |
| Apr 27 2023 |
3075 |
295.74 |
| Apr 20 2023 |
1404 |
299.28 |
| Apr 20 2023 |
4607 |
365.29 |
| Apr 20 2023 |
3218 |
299.28 |
| Apr 13 2023 |
1220 |
291.57 |
| Apr 13 2023 |
4583 |
365.29 |
| Apr 13 2023 |
3162 |
298.44 |
| Apr 06 2023 |
1243 |
293.12 |
| Apr 06 2023 |
4585 |
365.29 |
| Apr 06 2023 |
3232 |
299.99 |
| Mar 30 2023 |
1232 |
293.12 |
| Mar 30 2023 |
4569 |
365.29 |
| Mar 30 2023 |
3233 |
299.99 |
| Mar 23 2023 |
1224 |
293.12 |
| Mar 23 2023 |
4522 |
365.29 |
| Mar 23 2023 |
3223 |
299.99 |
| Mar 16 2023 |
1210 |
293.12 |
| Mar 16 2023 |
4497 |
365.29 |
| Mar 16 2023 |
3205 |
299.99 |
| Mar 09 2023 |
1189 |
293.12 |
| Mar 09 2023 |
4477 |
365.29 |
| Mar 09 2023 |
3179 |
299.99 |
| Mar 02 2023 |
1182 |
293.12 |
| Mar 02 2023 |
4438 |
365.29 |
| Mar 02 2023 |
3178 |
299.99 |
| Feb 23 2023 |
1184 |
293.12 |
| Feb 23 2023 |
4433 |
365.29 |
| Feb 23 2023 |
3172 |
299.99 |
| Feb 16 2023 |
1173 |
293.12 |
| Feb 16 2023 |
4394 |
365.29 |
| Feb 16 2023 |
3141 |
299.99 |
| Feb 09 2023 |
1173 |
293.12 |
| Feb 09 2023 |
4379 |
365.29 |
| Feb 09 2023 |
3137 |
299.99 |
| Feb 02 2023 |
1171 |
293.12 |
| Feb 02 2023 |
4351 |
365.29 |
| Feb 02 2023 |
3125 |
299.99 |
| Jan 26 2023 |
1171 |
293.12 |
| Jan 26 2023 |
4324 |
365.29 |
| Jan 26 2023 |
3119 |
299.99 |
| Jan 19 2023 |
1171 |
293.12 |
| Jan 19 2023 |
4308 |
365.29 |
| Jan 19 2023 |
3104 |
299.99 |
| Jan 12 2023 |
1171 |
293.12 |
| Jan 12 2023 |
4306 |
365.29 |
| Jan 12 2023 |
3104 |
299.99 |
| Jan 05 2023 |
1171 |
293.12 |
| Jan 05 2023 |
4306 |
365.29 |
| Jan 05 2023 |
3105 |
299.99 |
| Dec 29 2022 |
1171 |
293.12 |
| Dec 29 2022 |
4306 |
365.29 |
| Dec 29 2022 |
3104 |
299.99 |
| Dec 22 2022 |
1171 |
293.12 |
| Dec 22 2022 |
4306 |
365.29 |
| Dec 22 2022 |
3104 |
299.99 |
| Dec 15 2022 |
1173 |
293.12 |
| Dec 15 2022 |
4306 |
365.29 |
| Dec 15 2022 |
3109 |
299.99 |
| Dec 08 2022 |
1173 |
293.12 |
| Dec 08 2022 |
4301 |
365.29 |
| Dec 08 2022 |
3104 |
299.99 |
| Dec 01 2022 |
1173 |
293.12 |
| Dec 01 2022 |
4301 |
365.29 |
| Dec 01 2022 |
3104 |
299.99 |
| Nov 24 2022 |
1173 |
293.12 |
| Nov 24 2022 |
4301 |
365.29 |
| Nov 24 2022 |
3104 |
299.99 |
| Nov 17 2022 |
1173 |
293.12 |
| Nov 17 2022 |
4301 |
365.29 |
| Nov 17 2022 |
3108 |
299.99 |
| Nov 10 2022 |
1174 |
293.12 |
| Nov 10 2022 |
4301 |
365.29 |
| Nov 10 2022 |
3109 |
299.99 |
| Nov 03 2022 |
1175 |
293.12 |
| Nov 03 2022 |
4288 |
365.29 |
| Nov 03 2022 |
3103 |
299.99 |
| Oct 27 2022 |
1175 |
293.12 |
| Oct 27 2022 |
4282 |
365.29 |
| Oct 27 2022 |
3101 |
299.99 |
| Oct 20 2022 |
1175 |
293.12 |
| Oct 20 2022 |
4282 |
365.29 |
| Oct 20 2022 |
3102 |
299.99 |
| Oct 13 2022 |
1175 |
293.12 |
| Oct 13 2022 |
4282 |
365.29 |
| Oct 13 2022 |
3104 |
299.99 |
| Oct 06 2022 |
1175 |
293.12 |
| Oct 06 2022 |
4284 |
365.29 |
| Oct 06 2022 |
3104 |
299.99 |
| Sep 29 2022 |
1171 |
293.12 |
| Sep 29 2022 |
4293 |
365.29 |
| Sep 29 2022 |
3104 |
299.99 |
| Sep 22 2022 |
1172 |
293.12 |
| Sep 22 2022 |
4285 |
365.29 |
| Sep 22 2022 |
3103 |
299.99 |
| Sep 15 2022 |
1171 |
293.12 |
| Sep 15 2022 |
4278 |
365.29 |
| Sep 15 2022 |
3102 |
299.99 |
| Sep 08 2022 |
1172 |
293.12 |
| Sep 08 2022 |
4462 |
372.32 |
| Sep 08 2022 |
2817 |
292.28 |
| Sep 01 2022 |
1157 |
293.12 |
| Sep 01 2022 |
4393 |
372.32 |
| Sep 01 2022 |
2784 |
292.28 |
| Aug 25 2022 |
1154 |
293.12 |
| Aug 25 2022 |
4353 |
372.32 |
| Aug 25 2022 |
2773 |
292.28 |
| Aug 18 2022 |
1728 |
326.5 |
| Aug 18 2022 |
4326 |
372.32 |
| Aug 18 2022 |
3728 |
319.67 |
| Aug 11 2022 |
1718 |
326.5 |
| Aug 11 2022 |
4261 |
372.32 |
| Aug 11 2022 |
3699 |
319.67 |
| Aug 04 2022 |
1708 |
326.5 |
| Aug 04 2022 |
4255 |
372.32 |
| Aug 04 2022 |
3683 |
319.67 |
| Jul 28 2022 |
2157 |
347.88 |
| Jul 28 2022 |
4873 |
394.53 |
| Jul 28 2022 |
4612 |
344.53 |
| Jul 21 2022 |
2142 |
347.88 |
| Jul 21 2022 |
4791 |
394.53 |
| Jul 21 2022 |
4565 |
344.53 |
| Jul 14 2022 |
2139 |
347.88 |
| Jul 14 2022 |
4782 |
394.53 |
| Jul 14 2022 |
4563 |
344.53 |
| Jul 07 2022 |
2103 |
347.88 |
| Jul 07 2022 |
4739 |
394.53 |
| Jul 07 2022 |
4527 |
344.53 |
| Jun 30 2022 |
3241 |
391.79 |
| Jun 30 2022 |
4715 |
394.53 |
| Jun 30 2022 |
5584 |
367.91 |
| Jun 23 2022 |
3237 |
391.79 |
| Jun 23 2022 |
4690 |
394.53 |
| Jun 23 2022 |
5560 |
367.91 |
| Jun 16 2022 |
3762 |
414.31 |
| Jun 16 2022 |
4859 |
406.55 |
| Jun 16 2022 |
6176 |
382.13 |
| Jun 09 2022 |
3712 |
414.31 |
| Jun 09 2022 |
4800 |
406.55 |
| Jun 09 2022 |
6093 |
382.13 |
| Jun 02 2022 |
3624 |
414.31 |
| Jun 02 2022 |
6290 |
476.93 |
| Jun 02 2022 |
6966 |
403.13 |
| May 26 2022 |
3569 |
414.31 |
| May 26 2022 |
6196 |
476.93 |
| May 26 2022 |
6824 |
403.13 |
| May 19 2022 |
3411 |
414.31 |
| May 19 2022 |
5995 |
476.93 |
| May 19 2022 |
6649 |
403.13 |
| May 12 2022 |
3391 |
414.31 |
| May 12 2022 |
5909 |
476.93 |
| May 12 2022 |
6585 |
403.13 |
| May 05 2022 |
3292 |
414.31 |
| May 05 2022 |
5729 |
476.93 |
| May 05 2022 |
6421 |
403.13 |
| Apr 28 2022 |
3171 |
414.31 |
| Apr 28 2022 |
5570 |
476.93 |
| Apr 28 2022 |
6264 |
403.13 |
| Apr 21 2022 |
2969 |
414.31 |
| Apr 21 2022 |
5345 |
476.93 |
| Apr 21 2022 |
6043 |
403.13 |
| Apr 14 2022 |
2827 |
414.31 |
| Apr 14 2022 |
5259 |
476.93 |
| Apr 14 2022 |
5934 |
403.13 |
| Apr 07 2022 |
3082 |
435.57 |
| Apr 07 2022 |
5176 |
476.93 |
| Apr 07 2022 |
6193 |
412.16 |
| Mar 31 2022 |
3052 |
435.57 |
| Mar 31 2022 |
5148 |
476.93 |
| Mar 31 2022 |
6175 |
412.16 |
| Mar 24 2022 |
2857 |
435.57 |
| Mar 24 2022 |
5027 |
476.93 |
| Mar 24 2022 |
6010 |
412.16 |
| Mar 17 2022 |
2854 |
435.57 |
| Mar 17 2022 |
4967 |
476.93 |
| Mar 17 2022 |
5970 |
412.16 |
| Mar 10 2022 |
2680 |
435.57 |
| Mar 10 2022 |
4949 |
476.93 |
| Mar 10 2022 |
5873 |
412.16 |
| Mar 03 2022 |
3195 |
474.68 |
| Mar 03 2022 |
4987 |
476.93 |
| Mar 03 2022 |
6572 |
429.92 |
| Feb 24 2022 |
3170 |
474.68 |
| Feb 24 2022 |
4964 |
476.93 |
| Feb 24 2022 |
6478 |
429.92 |
| Feb 17 2022 |
3960 |
445.86 |
| Feb 17 2022 |
4701 |
476.93 |
| Feb 17 2022 |
6612 |
444.45 |
| Feb 10 2022 |
3994 |
445.86 |
| Feb 10 2022 |
4778 |
476.93 |
| Feb 10 2022 |
6817 |
444.45 |
| Feb 03 2022 |
4045 |
445.86 |
| Feb 03 2022 |
4872 |
476.93 |
| Feb 03 2022 |
6905 |
444.45 |
| Jan 27 2022 |
4048 |
445.86 |
| Jan 27 2022 |
4927 |
476.93 |
| Jan 27 2022 |
6963 |
444.45 |
| Jan 20 2022 |
4070 |
445.86 |
| Jan 20 2022 |
4988 |
476.93 |
| Jan 20 2022 |
7018 |
444.45 |
| Jan 13 2022 |
4070 |
445.86 |
| Jan 13 2022 |
5058 |
476.93 |
| Jan 13 2022 |
7048 |
444.45 |
| Jan 06 2022 |
4070 |
445.86 |
| Jan 06 2022 |
5058 |
476.93 |
| Jan 06 2022 |
7048 |
444.45 |
| Dec 30 2021 |
4073 |
445.86 |
| Dec 30 2021 |
5066 |
476.93 |
| Dec 30 2021 |
7052 |
444.45 |
| Dec 23 2021 |
4073 |
445.86 |
| Dec 23 2021 |
5066 |
476.93 |
| Dec 23 2021 |
7052 |
444.45 |
| Dec 16 2021 |
4073 |
445.86 |
| Dec 16 2021 |
5066 |
476.93 |
| Dec 16 2021 |
7052 |
444.45 |
| Dec 09 2021 |
4073 |
445.86 |
| Dec 09 2021 |
5066 |
476.93 |
| Dec 09 2021 |
7052 |
444.45 |
| Dec 02 2021 |
4073 |
445.86 |
| Dec 02 2021 |
5075 |
476.93 |
| Dec 02 2021 |
7053 |
444.45 |
| Nov 25 2021 |
4073 |
445.86 |
| Nov 25 2021 |
5075 |
476.93 |
| Nov 25 2021 |
7053 |
444.45 |
| Nov 18 2021 |
4073 |
445.86 |
| Nov 18 2021 |
5075 |
476.93 |
| Nov 18 2021 |
7053 |
444.45 |
| Nov 11 2021 |
4074 |
445.86 |
| Nov 11 2021 |
5075 |
476.93 |
| Nov 11 2021 |
7053 |
444.45 |
| Nov 04 2021 |
3366 |
477.7 |
| Nov 04 2021 |
5075 |
476.93 |
| Nov 04 2021 |
7068 |
444.45 |
| Oct 28 2021 |
3366 |
477.7 |
| Oct 28 2021 |
5075 |
476.93 |
| Oct 28 2021 |
7068 |
444.45 |
| Oct 21 2021 |
3366 |
477.7 |
| Oct 21 2021 |
5075 |
476.93 |
| Oct 21 2021 |
7068 |
444.45 |
| Oct 14 2021 |
3396 |
477.7 |
| Oct 14 2021 |
5075 |
476.93 |
| Oct 14 2021 |
7082 |
444.45 |
| Oct 07 2021 |
3399 |
477.7 |
| Oct 07 2021 |
5080 |
476.93 |
| Oct 07 2021 |
7085 |
444.45 |
| Sep 30 2021 |
4084 |
445.86 |
| Sep 30 2021 |
5028 |
476.93 |
| Sep 30 2021 |
7031 |
444.45 |
| Sep 23 2021 |
4140 |
445.86 |
| Sep 23 2021 |
4880 |
476.93 |
| Sep 23 2021 |
6911 |
444.45 |
| Sep 16 2021 |
4085 |
445.86 |
| Sep 16 2021 |
4831 |
476.93 |
| Sep 16 2021 |
6767 |
444.45 |
| Sep 09 2021 |
4139 |
445.86 |
| Sep 09 2021 |
4979 |
488.39 |
| Sep 09 2021 |
7426 |
462.86 |
| Sep 02 2021 |
4254 |
445.86 |
| Sep 02 2021 |
4771 |
487.71 |
| Sep 02 2021 |
7480 |
470.97 |
| Aug 26 2021 |
4313 |
445.86 |
| Aug 26 2021 |
4853 |
487.71 |
| Aug 26 2021 |
7679 |
470.97 |
| Aug 19 2021 |
4367 |
445.86 |
| Aug 19 2021 |
4702 |
487.71 |
| Aug 19 2021 |
7608 |
470.97 |
| Aug 12 2021 |
4362 |
445.86 |
| Aug 12 2021 |
4758 |
487.71 |
| Aug 12 2021 |
7657 |
470.97 |
| Aug 05 2021 |
4779 |
487.71 |
| Aug 05 2021 |
8173 |
487.71 |
| Jul 29 2021 |
4844 |
487.71 |
| Jul 29 2021 |
8249 |
487.71 |
| Jul 22 2021 |
4786 |
487.71 |
| Jul 22 2021 |
8178 |
487.71 |
| Jul 15 2021 |
4867 |
487.71 |
| Jul 15 2021 |
8273 |
487.71 |
| Jul 08 2021 |
5039 |
487.71 |
| Jul 08 2021 |
8436 |
487.71 |
| Jul 01 2021 |
6086 |
496.56 |
| Jul 01 2021 |
8165 |
496.56 |
| Jun 24 2021 |
6095 |
496.56 |
| Jun 24 2021 |
8100 |
496.56 |
| Jun 17 2021 |
5934 |
496.56 |
| Jun 17 2021 |
7998 |
496.56 |
| Jun 10 2021 |
7048 |
523.12 |
| Jun 10 2021 |
9217 |
523.12 |
