| Apr 24 2024 |
328 |
430.71 |
| Apr 24 2024 |
993 |
506.89 |
| Apr 24 2024 |
861 |
444.03 |
| Apr 17 2024 |
381 |
430.71 |
| Apr 17 2024 |
979 |
506.89 |
| Apr 17 2024 |
928 |
444.03 |
| Apr 10 2024 |
378 |
430.71 |
| Apr 10 2024 |
975 |
506.89 |
| Apr 10 2024 |
922 |
444.03 |
| Apr 03 2024 |
391 |
430.71 |
| Apr 03 2024 |
980 |
506.89 |
| Apr 03 2024 |
928 |
444.03 |
| Mar 27 2024 |
390 |
430.71 |
| Mar 27 2024 |
983 |
506.89 |
| Mar 27 2024 |
929 |
444.03 |
| Mar 21 2024 |
395 |
430.71 |
| Mar 21 2024 |
987 |
506.89 |
| Mar 21 2024 |
928 |
444.03 |
| Mar 14 2024 |
388 |
430.71 |
| Mar 14 2024 |
964 |
501.43 |
| Mar 14 2024 |
909 |
444.03 |
| Mar 07 2024 |
427 |
437.08 |
| Mar 07 2024 |
966 |
501.43 |
| Mar 07 2024 |
1013 |
456 |
| Feb 29 2024 |
443 |
437.08 |
| Feb 29 2024 |
964 |
501.43 |
| Feb 29 2024 |
1022 |
456 |
| Feb 22 2024 |
442 |
437.08 |
| Feb 22 2024 |
957 |
501.43 |
| Feb 22 2024 |
1021 |
456 |
| Feb 15 2024 |
435 |
437.08 |
| Feb 15 2024 |
956 |
501.43 |
| Feb 15 2024 |
1011 |
456 |
| Feb 08 2024 |
382 |
437.08 |
| Feb 08 2024 |
956 |
501.43 |
| Feb 08 2024 |
946 |
456 |
| Feb 01 2024 |
382 |
437.08 |
| Feb 01 2024 |
960 |
501.43 |
| Feb 01 2024 |
947 |
456 |
| Jan 25 2024 |
382 |
437.08 |
| Jan 25 2024 |
961 |
501.43 |
| Jan 25 2024 |
946 |
456 |
| Jan 18 2024 |
382 |
437.08 |
| Jan 18 2024 |
962 |
501.43 |
| Jan 18 2024 |
945 |
456 |
| Jan 11 2024 |
382 |
437.08 |
| Jan 11 2024 |
961 |
501.43 |
| Jan 11 2024 |
944 |
456 |
| Jan 04 2024 |
382 |
437.08 |
| Jan 04 2024 |
962 |
501.43 |
| Jan 04 2024 |
944 |
456 |
| Dec 28 2023 |
382 |
437.08 |
| Dec 28 2023 |
962 |
501.43 |
| Dec 28 2023 |
943 |
456 |
| Dec 21 2023 |
382 |
437.08 |
| Dec 21 2023 |
962 |
501.43 |
| Dec 21 2023 |
943 |
456 |
| Dec 14 2023 |
382 |
437.08 |
| Dec 14 2023 |
962 |
501.43 |
| Dec 14 2023 |
943 |
456 |
| Dec 07 2023 |
382 |
437.08 |
| Dec 07 2023 |
962 |
501.43 |
| Dec 07 2023 |
943 |
456 |
| Nov 30 2023 |
381 |
437.08 |
| Nov 30 2023 |
963 |
501.43 |
| Nov 30 2023 |
942 |
456 |
| Nov 23 2023 |
381 |
437.08 |
| Nov 23 2023 |
963 |
501.43 |
| Nov 23 2023 |
942 |
456 |
| Nov 16 2023 |
381 |
437.08 |
| Nov 16 2023 |
963 |
501.43 |
| Nov 16 2023 |
941 |
456 |
| Nov 09 2023 |
381 |
437.08 |
| Nov 09 2023 |
966 |
501.43 |
| Nov 09 2023 |
942 |
456 |
| Nov 02 2023 |
381 |
437.08 |
| Nov 02 2023 |
966 |
501.43 |
| Nov 02 2023 |
942 |
456 |
| Oct 26 2023 |
381 |
437.08 |
| Oct 26 2023 |
968 |
501.43 |
| Oct 26 2023 |
941 |
456 |
| Oct 19 2023 |
382 |
437.08 |
| Oct 19 2023 |
968 |
501.43 |
| Oct 19 2023 |
907 |
456 |
| Oct 12 2023 |
381 |
437.08 |
| Oct 12 2023 |
967 |
501.43 |
| Oct 12 2023 |
905 |
456 |
| Oct 05 2023 |
382 |
437.08 |
| Oct 05 2023 |
967 |
501.43 |
| Oct 05 2023 |
907 |
456 |
| Sep 28 2023 |
382 |
437.08 |
| Sep 28 2023 |
967 |
501.43 |
| Sep 28 2023 |
906 |
456 |
| Sep 21 2023 |
381 |
437.08 |
| Sep 21 2023 |
965 |
501.43 |
| Sep 21 2023 |
900 |
456 |
| Sep 14 2023 |
381 |
437.08 |
| Sep 14 2023 |
964 |
501.43 |
| Sep 14 2023 |
900 |
456 |
| Sep 07 2023 |
381 |
437.08 |
| Sep 07 2023 |
967 |
501.43 |
| Sep 07 2023 |
902 |
456 |
| Aug 31 2023 |
379 |
437.08 |
| Aug 31 2023 |
979 |
501.43 |
| Aug 31 2023 |
896 |
456 |
| Aug 24 2023 |
379 |
437.08 |
| Aug 24 2023 |
971 |
501.43 |
| Aug 24 2023 |
881 |
456 |
| Aug 17 2023 |
379 |
437.08 |
| Aug 17 2023 |
987 |
501.43 |
| Aug 17 2023 |
888 |
456 |
| Aug 10 2023 |
405 |
444.12 |
| Aug 10 2023 |
984 |
501.43 |
| Aug 10 2023 |
1011 |
469.65 |
| Aug 03 2023 |
408 |
444.12 |
| Aug 03 2023 |
991 |
501.43 |
| Aug 03 2023 |
1010 |
469.79 |
| Jul 27 2023 |
412 |
444.12 |
| Jul 27 2023 |
987 |
501.43 |
| Jul 27 2023 |
1005 |
469.79 |
| Jul 20 2023 |
422 |
444.12 |
| Jul 20 2023 |
984 |
501.43 |
| Jul 20 2023 |
1010 |
469.79 |
| Jul 13 2023 |
424 |
444.12 |
| Jul 13 2023 |
1005 |
501.43 |
| Jul 13 2023 |
1028 |
469.79 |
| Jul 06 2023 |
427 |
444.12 |
| Jul 06 2023 |
1018 |
501.43 |
| Jul 06 2023 |
1036 |
469.79 |
| Jun 29 2023 |
427 |
444.12 |
| Jun 29 2023 |
1015 |
501.43 |
| Jun 29 2023 |
1034 |
469.79 |
| Jun 22 2023 |
426 |
444.12 |
| Jun 22 2023 |
1025 |
501.43 |
| Jun 22 2023 |
1266 |
497.44 |
| Jun 15 2023 |
432 |
444.12 |
| Jun 15 2023 |
1027 |
501.43 |
| Jun 15 2023 |
1267 |
497.44 |
| Jun 08 2023 |
436 |
444.12 |
| Jun 08 2023 |
1026 |
501.43 |
| Jun 08 2023 |
1278 |
497.44 |
| Jun 01 2023 |
388 |
435.25 |
| Jun 01 2023 |
902 |
484.73 |
| Jun 01 2023 |
1223 |
491.33 |
| May 25 2023 |
387 |
435.25 |
| May 25 2023 |
900 |
484.73 |
| May 25 2023 |
1220 |
491.33 |
| May 18 2023 |
386 |
435.25 |
| May 18 2023 |
892 |
484.73 |
| May 18 2023 |
1217 |
491.33 |
| May 11 2023 |
377 |
435.25 |
| May 11 2023 |
872 |
484.73 |
| May 11 2023 |
1200 |
491.33 |
| May 04 2023 |
356 |
435.25 |
| May 04 2023 |
855 |
484.73 |
| May 04 2023 |
1180 |
491.33 |
| Apr 27 2023 |
356 |
435.25 |
| Apr 27 2023 |
856 |
486.59 |
| Apr 27 2023 |
1171 |
491.33 |
| Apr 20 2023 |
352 |
435.25 |
| Apr 20 2023 |
847 |
486.59 |
| Apr 20 2023 |
1176 |
491.33 |
| Apr 13 2023 |
335 |
435.25 |
| Apr 13 2023 |
840 |
486.59 |
| Apr 13 2023 |
1171 |
491.33 |
| Apr 06 2023 |
330 |
435.25 |
| Apr 06 2023 |
839 |
486.59 |
| Apr 06 2023 |
1171 |
491.33 |
| Mar 30 2023 |
328 |
435.25 |
| Mar 30 2023 |
964 |
508.43 |
| Mar 30 2023 |
1117 |
485.74 |
| Mar 23 2023 |
367 |
444.12 |
| Mar 23 2023 |
946 |
508.43 |
| Mar 23 2023 |
1196 |
495.92 |
| Mar 16 2023 |
326 |
435.25 |
| Mar 16 2023 |
946 |
508.43 |
| Mar 16 2023 |
1105 |
485.74 |
| Mar 09 2023 |
325 |
440.23 |
| Mar 09 2023 |
944 |
508.43 |
| Mar 09 2023 |
1035 |
477.74 |
| Mar 02 2023 |
324 |
440.23 |
| Mar 02 2023 |
942 |
508.43 |
| Mar 02 2023 |
825 |
450.59 |
| Feb 23 2023 |
325 |
440.23 |
| Feb 23 2023 |
941 |
508.43 |
| Feb 23 2023 |
825 |
450.59 |
| Feb 16 2023 |
312 |
440.23 |
| Feb 16 2023 |
935 |
508.43 |
| Feb 16 2023 |
820 |
450.59 |
| Feb 09 2023 |
312 |
440.23 |
| Feb 09 2023 |
932 |
508.43 |
| Feb 09 2023 |
818 |
450.59 |
| Feb 02 2023 |
312 |
440.23 |
| Feb 02 2023 |
928 |
508.43 |
| Feb 02 2023 |
815 |
450.59 |
| Jan 26 2023 |
314 |
440.23 |
| Jan 26 2023 |
928 |
508.43 |
| Jan 26 2023 |
815 |
450.59 |
| Jan 19 2023 |
314 |
440.23 |
| Jan 19 2023 |
926 |
508.43 |
| Jan 19 2023 |
814 |
450.59 |
| Jan 12 2023 |
314 |
440.23 |
| Jan 12 2023 |
926 |
508.43 |
| Jan 12 2023 |
814 |
450.59 |
| Jan 05 2023 |
314 |
440.23 |
| Jan 05 2023 |
926 |
508.43 |
| Jan 05 2023 |
814 |
450.59 |
| Dec 29 2022 |
314 |
440.23 |
| Dec 29 2022 |
926 |
508.43 |
| Dec 29 2022 |
814 |
450.59 |
| Dec 22 2022 |
314 |
440.23 |
| Dec 22 2022 |
926 |
508.43 |
| Dec 22 2022 |
814 |
450.59 |
| Dec 15 2022 |
312 |
440.23 |
| Dec 15 2022 |
920 |
508.43 |
| Dec 15 2022 |
811 |
450.59 |
| Dec 08 2022 |
312 |
440.23 |
| Dec 08 2022 |
920 |
508.43 |
| Dec 08 2022 |
810 |
450.59 |
| Dec 01 2022 |
312 |
440.23 |
| Dec 01 2022 |
920 |
508.43 |
| Dec 01 2022 |
810 |
450.59 |
| Nov 24 2022 |
312 |
440.23 |
| Nov 24 2022 |
920 |
508.43 |
| Nov 24 2022 |
810 |
450.59 |
| Nov 17 2022 |
311 |
440.23 |
| Nov 17 2022 |
916 |
508.43 |
| Nov 17 2022 |
810 |
450.59 |
| Nov 10 2022 |
311 |
440.23 |
| Nov 10 2022 |
916 |
508.43 |
| Nov 10 2022 |
810 |
450.59 |
| Nov 03 2022 |
311 |
440.23 |
| Nov 03 2022 |
913 |
508.43 |
| Nov 03 2022 |
809 |
450.59 |
| Oct 27 2022 |
311 |
440.23 |
| Oct 27 2022 |
913 |
508.43 |
| Oct 27 2022 |
808 |
450.59 |
| Oct 20 2022 |
311 |
440.23 |
| Oct 20 2022 |
913 |
508.43 |
| Oct 20 2022 |
808 |
450.59 |
| Oct 13 2022 |
310 |
440.23 |
| Oct 13 2022 |
913 |
508.43 |
| Oct 13 2022 |
807 |
450.59 |
| Oct 06 2022 |
310 |
440.23 |
| Oct 06 2022 |
913 |
508.43 |
| Oct 06 2022 |
807 |
450.59 |
| Sep 29 2022 |
310 |
440.23 |
| Sep 29 2022 |
914 |
508.43 |
| Sep 29 2022 |
806 |
450.59 |
| Sep 22 2022 |
310 |
440.23 |
| Sep 22 2022 |
912 |
508.43 |
| Sep 22 2022 |
806 |
450.59 |
| Sep 15 2022 |
309 |
440.23 |
| Sep 15 2022 |
911 |
508.43 |
| Sep 15 2022 |
806 |
450.59 |
| Sep 08 2022 |
308 |
440.23 |
| Sep 08 2022 |
904 |
508.43 |
| Sep 08 2022 |
804 |
450.59 |
| Sep 01 2022 |
309 |
440.23 |
| Sep 01 2022 |
890 |
508.43 |
| Sep 01 2022 |
715 |
440.23 |
| Aug 25 2022 |
309 |
440.23 |
| Aug 25 2022 |
881 |
508.43 |
| Aug 25 2022 |
710 |
440.23 |
| Aug 18 2022 |
325 |
445.13 |
| Aug 18 2022 |
882 |
508.43 |
| Aug 18 2022 |
720 |
441.72 |
| Aug 11 2022 |
326 |
445.13 |
| Aug 11 2022 |
880 |
508.43 |
| Aug 11 2022 |
718 |
441.72 |
| Aug 04 2022 |
322 |
445.13 |
| Aug 04 2022 |
874 |
508.43 |
| Aug 04 2022 |
717 |
441.72 |
| Jul 28 2022 |
298 |
438.06 |
| Jul 28 2022 |
851 |
508.43 |
| Jul 28 2022 |
757 |
448.81 |
| Jul 21 2022 |
298 |
438.06 |
| Jul 21 2022 |
821 |
508.43 |
| Jul 21 2022 |
749 |
448.81 |
| Jul 14 2022 |
298 |
438.06 |
| Jul 14 2022 |
817 |
508.43 |
| Jul 14 2022 |
747 |
448.81 |
| Jul 07 2022 |
285 |
438.06 |
| Jul 07 2022 |
799 |
508.43 |
| Jul 07 2022 |
744 |
448.81 |
| Jun 30 2022 |
311 |
449.43 |
| Jun 30 2022 |
793 |
508.43 |
| Jun 30 2022 |
833 |
463.5 |
| Jun 23 2022 |
4859 |
460.94 |
| Jun 23 2022 |
7367 |
508.43 |
| Jun 23 2022 |
10712 |
479.52 |
| Jun 16 2022 |
4939 |
470.39 |
| Jun 16 2022 |
7184 |
518.05 |
| Jun 16 2022 |
10406 |
477.34 |
| Jun 09 2022 |
4868 |
470.39 |
| Jun 09 2022 |
7080 |
518.05 |
| Jun 09 2022 |
10247 |
477.34 |
| Jun 02 2022 |
4724 |
470.39 |
| Jun 02 2022 |
6826 |
518.05 |
| Jun 02 2022 |
9989 |
477.34 |
| May 26 2022 |
4653 |
470.39 |
| May 26 2022 |
6721 |
518.05 |
| May 26 2022 |
9830 |
477.34 |
| May 19 2022 |
4448 |
470.39 |
| May 19 2022 |
6496 |
518.05 |
| May 19 2022 |
9545 |
477.34 |
| May 12 2022 |
4430 |
470.39 |
| May 12 2022 |
6391 |
518.05 |
| May 12 2022 |
9446 |
477.34 |
| May 05 2022 |
4274 |
470.39 |
| May 05 2022 |
6213 |
519.11 |
| May 05 2022 |
8210 |
446.36 |
| Apr 28 2022 |
4128 |
470.39 |
| Apr 28 2022 |
6045 |
519.11 |
| Apr 28 2022 |
8017 |
446.36 |
| Apr 21 2022 |
3875 |
470.39 |
| Apr 21 2022 |
5802 |
519.11 |
| Apr 21 2022 |
7736 |
446.36 |
| Apr 14 2022 |
3723 |
474.39 |
| Apr 14 2022 |
5706 |
519.11 |
| Apr 14 2022 |
7595 |
446.36 |
| Apr 07 2022 |
3584 |
474.39 |
| Apr 07 2022 |
5609 |
519.11 |
| Apr 07 2022 |
7484 |
446.36 |
| Mar 31 2022 |
3547 |
474.39 |
| Mar 31 2022 |
5572 |
519.11 |
| Mar 31 2022 |
7438 |
446.36 |
| Mar 24 2022 |
3327 |
474.39 |
| Mar 24 2022 |
5432 |
519.11 |
| Mar 24 2022 |
7231 |
446.36 |
| Mar 17 2022 |
3321 |
474.39 |
| Mar 17 2022 |
5358 |
519.11 |
| Mar 17 2022 |
7172 |
446.36 |
| Mar 10 2022 |
3120 |
474.39 |
| Mar 10 2022 |
5344 |
519.11 |
| Mar 10 2022 |
7050 |
446.36 |
| Mar 03 2022 |
3193 |
474.39 |
| Mar 03 2022 |
6823 |
515 |
| Mar 03 2022 |
7260 |
450 |
| Feb 24 2022 |
3167 |
474.39 |
| Feb 24 2022 |
6819 |
515 |
| Feb 24 2022 |
7189 |
450 |
| Feb 17 2022 |
3187 |
490.84 |
| Feb 17 2022 |
6672 |
515 |
| Feb 17 2022 |
7179 |
462.99 |
| Feb 10 2022 |
3283 |
490.84 |
| Feb 10 2022 |
6719 |
515 |
| Feb 10 2022 |
7401 |
462.99 |
| Feb 03 2022 |
3349 |
490.84 |
| Feb 03 2022 |
6841 |
515 |
| Feb 03 2022 |
7519 |
462.99 |
| Jan 27 2022 |
3410 |
490.84 |
| Jan 27 2022 |
6863 |
515 |
| Jan 27 2022 |
7583 |
462.99 |
| Jan 20 2022 |
3460 |
490.84 |
| Jan 20 2022 |
6874 |
515 |
| Jan 20 2022 |
7654 |
462.99 |
| Jan 13 2022 |
3460 |
490.84 |
| Jan 13 2022 |
6909 |
515 |
| Jan 13 2022 |
7694 |
462.99 |
| Jan 06 2022 |
3460 |
490.84 |
| Jan 06 2022 |
6910 |
515 |
| Jan 06 2022 |
7694 |
462.99 |
| Dec 30 2021 |
3460 |
490.84 |
| Dec 30 2021 |
6916 |
515 |
| Dec 30 2021 |
7698 |
462.99 |
| Dec 23 2021 |
3460 |
490.84 |
| Dec 23 2021 |
6916 |
515 |
| Dec 23 2021 |
7698 |
462.99 |
| Dec 16 2021 |
3460 |
490.84 |
| Dec 16 2021 |
6916 |
515 |
| Dec 16 2021 |
7698 |
462.99 |
| Dec 09 2021 |
3460 |
490.84 |
| Dec 09 2021 |
6916 |
515 |
| Dec 09 2021 |
7698 |
462.99 |
| Dec 02 2021 |
3460 |
490.84 |
| Dec 02 2021 |
6914 |
515 |
| Dec 02 2021 |
7702 |
462.99 |
| Nov 25 2021 |
3460 |
490.84 |
| Nov 25 2021 |
6914 |
515 |
| Nov 25 2021 |
7702 |
462.99 |
| Nov 18 2021 |
3460 |
490.84 |
| Nov 18 2021 |
6915 |
515 |
| Nov 18 2021 |
7702 |
462.99 |
| Nov 11 2021 |
3460 |
490.84 |
| Nov 11 2021 |
6915 |
515 |
| Nov 11 2021 |
7702 |
462.99 |
| Nov 04 2021 |
3104 |
457.49 |
| Nov 04 2021 |
6915 |
515 |
| Nov 04 2021 |
6620 |
433.11 |
| Oct 28 2021 |
3104 |
457.49 |
| Oct 28 2021 |
6915 |
515 |
| Oct 28 2021 |
6620 |
433.11 |
| Oct 21 2021 |
3104 |
457.49 |
| Oct 21 2021 |
6914 |
515 |
| Oct 21 2021 |
6620 |
433.11 |
| Oct 14 2021 |
3136 |
457.49 |
| Oct 14 2021 |
6915 |
515 |
| Oct 14 2021 |
6635 |
433.11 |
| Oct 07 2021 |
3139 |
457.49 |
| Oct 07 2021 |
6918 |
515 |
| Oct 07 2021 |
6637 |
433.11 |
| Sep 30 2021 |
3500 |
490.84 |
| Sep 30 2021 |
6851 |
515 |
| Sep 30 2021 |
7688 |
462.99 |
| Sep 23 2021 |
3464 |
490.84 |
| Sep 23 2021 |
6733 |
515 |
| Sep 23 2021 |
7548 |
462.99 |
| Sep 16 2021 |
3387 |
490.84 |
| Sep 16 2021 |
6710 |
515 |
| Sep 16 2021 |
7413 |
462.99 |
| Sep 09 2021 |
3438 |
490.84 |
| Sep 09 2021 |
6687 |
515 |
| Sep 09 2021 |
7433 |
462.99 |
| Sep 02 2021 |
3447 |
490.84 |
| Sep 02 2021 |
6607 |
515 |
| Sep 02 2021 |
7232 |
462.99 |
| Aug 26 2021 |
3410 |
490.84 |
| Aug 26 2021 |
6699 |
515 |
| Aug 26 2021 |
7410 |
462.99 |
| Aug 19 2021 |
3623 |
506.67 |
| Aug 19 2021 |
6762 |
515 |
| Aug 19 2021 |
8167 |
491.34 |
| Aug 12 2021 |
3658 |
506.67 |
| Aug 12 2021 |
6814 |
515 |
| Aug 12 2021 |
8231 |
491.34 |
| Aug 05 2021 |
5301 |
464.62 |
| Aug 05 2021 |
6835 |
515 |
| Aug 05 2021 |
8232 |
489.81 |
| Jul 29 2021 |
5441 |
464.62 |
| Jul 29 2021 |
6842 |
515 |
| Jul 29 2021 |
8307 |
489.81 |
| Jul 22 2021 |
5401 |
464.62 |
| Jul 22 2021 |
8617 |
600 |
| Jul 22 2021 |
8748 |
509.74 |
| Jul 15 2021 |
5671 |
464.62 |
| Jul 15 2021 |
8631 |
600 |
| Jul 15 2021 |
8840 |
509.74 |
| Jul 08 2021 |
5649 |
464.62 |
| Jul 08 2021 |
8872 |
600 |
| Jul 08 2021 |
9039 |
509.74 |
| Jul 01 2021 |
5698 |
464.62 |
| Jul 01 2021 |
8956 |
600 |
| Jul 01 2021 |
9211 |
509.74 |
| Jun 24 2021 |
9751 |
569.23 |
| Jun 24 2021 |
8975 |
600 |
| Jun 24 2021 |
12082 |
584.62 |
| Jun 17 2021 |
9674 |
569.23 |
| Jun 17 2021 |
8849 |
600 |
| Jun 17 2021 |
11998 |
584.62 |
| Jun 10 2021 |
877 |
600 |
| Jun 10 2021 |
1144 |
600 |
