| Apr 25 2024 |
365 |
442.09 |
| Apr 25 2024 |
288 |
391.95 |
| Apr 25 2024 |
415 |
391.95 |
| Apr 24 2024 |
363 |
442.09 |
| Apr 24 2024 |
295 |
391.95 |
| Apr 24 2024 |
415 |
391.95 |
| Apr 17 2024 |
422 |
442.09 |
| Apr 17 2024 |
283 |
391.95 |
| Apr 17 2024 |
459 |
391.95 |
| Apr 10 2024 |
418 |
442.09 |
| Apr 10 2024 |
277 |
391.95 |
| Apr 10 2024 |
461 |
391.95 |
| Apr 03 2024 |
437 |
442.09 |
| Apr 03 2024 |
285 |
391.95 |
| Apr 03 2024 |
467 |
391.95 |
| Mar 27 2024 |
437 |
442.09 |
| Mar 27 2024 |
284 |
391.95 |
| Mar 27 2024 |
468 |
391.95 |
| Mar 21 2024 |
447 |
442.09 |
| Mar 21 2024 |
284 |
391.95 |
| Mar 21 2024 |
468 |
391.95 |
| Mar 14 2024 |
435 |
442.09 |
| Mar 14 2024 |
287 |
391.95 |
| Mar 14 2024 |
457 |
391.95 |
| Mar 07 2024 |
438 |
442.09 |
| Mar 07 2024 |
288 |
391.95 |
| Mar 07 2024 |
458 |
391.95 |
| Feb 29 2024 |
456 |
442.09 |
| Feb 29 2024 |
288 |
391.95 |
| Feb 29 2024 |
459 |
391.95 |
| Feb 22 2024 |
455 |
442.09 |
| Feb 22 2024 |
285 |
391.95 |
| Feb 22 2024 |
457 |
391.95 |
| Feb 15 2024 |
449 |
442.09 |
| Feb 15 2024 |
288 |
391.95 |
| Feb 15 2024 |
454 |
391.95 |
| Feb 08 2024 |
391 |
442.09 |
| Feb 08 2024 |
287 |
391.95 |
| Feb 08 2024 |
421 |
391.95 |
| Feb 01 2024 |
391 |
442.09 |
| Feb 01 2024 |
287 |
391.95 |
| Feb 01 2024 |
414 |
391.95 |
| Jan 25 2024 |
390 |
442.09 |
| Jan 25 2024 |
289 |
391.95 |
| Jan 25 2024 |
415 |
391.95 |
| Jan 18 2024 |
390 |
442.09 |
| Jan 18 2024 |
291 |
391.95 |
| Jan 18 2024 |
416 |
391.95 |
| Jan 11 2024 |
390 |
442.09 |
| Jan 11 2024 |
290 |
391.95 |
| Jan 11 2024 |
416 |
391.95 |
| Jan 04 2024 |
390 |
442.09 |
| Jan 04 2024 |
290 |
391.95 |
| Jan 04 2024 |
416 |
391.95 |
| Dec 28 2023 |
390 |
442.09 |
| Dec 28 2023 |
290 |
391.95 |
| Dec 28 2023 |
416 |
391.95 |
| Dec 21 2023 |
390 |
442.09 |
| Dec 21 2023 |
290 |
391.95 |
| Dec 21 2023 |
416 |
391.95 |
| Dec 14 2023 |
390 |
442.09 |
| Dec 14 2023 |
290 |
391.95 |
| Dec 14 2023 |
416 |
391.95 |
| Dec 07 2023 |
390 |
442.09 |
| Dec 07 2023 |
290 |
391.95 |
| Dec 07 2023 |
416 |
391.95 |
| Nov 30 2023 |
389 |
442.09 |
| Nov 30 2023 |
291 |
391.95 |
| Nov 30 2023 |
416 |
391.95 |
| Nov 23 2023 |
389 |
442.09 |
| Nov 23 2023 |
291 |
391.95 |
| Nov 23 2023 |
414 |
391.95 |
| Nov 16 2023 |
389 |
442.09 |
| Nov 16 2023 |
291 |
391.95 |
| Nov 16 2023 |
414 |
391.95 |
| Nov 09 2023 |
389 |
442.09 |
| Nov 09 2023 |
291 |
391.95 |
| Nov 09 2023 |
415 |
391.95 |
| Nov 02 2023 |
389 |
442.09 |
| Nov 02 2023 |
291 |
391.95 |
| Nov 02 2023 |
415 |
391.95 |
| Oct 26 2023 |
390 |
442.09 |
| Oct 26 2023 |
291 |
391.95 |
| Oct 26 2023 |
414 |
391.95 |
| Oct 19 2023 |
391 |
442.09 |
| Oct 19 2023 |
291 |
391.95 |
| Oct 19 2023 |
403 |
391.95 |
| Oct 12 2023 |
390 |
442.09 |
| Oct 12 2023 |
291 |
391.95 |
| Oct 12 2023 |
403 |
391.95 |
| Oct 05 2023 |
391 |
442.09 |
| Oct 05 2023 |
291 |
391.95 |
| Oct 05 2023 |
403 |
391.95 |
| Sep 28 2023 |
392 |
442.09 |
| Sep 28 2023 |
291 |
391.95 |
| Sep 28 2023 |
403 |
391.95 |
| Sep 21 2023 |
391 |
442.09 |
| Sep 21 2023 |
292 |
391.95 |
| Sep 21 2023 |
403 |
391.95 |
| Sep 14 2023 |
392 |
442.09 |
| Sep 14 2023 |
290 |
391.95 |
| Sep 14 2023 |
403 |
391.95 |
| Sep 07 2023 |
392 |
442.09 |
| Sep 07 2023 |
296 |
391.95 |
| Sep 07 2023 |
408 |
391.95 |
| Aug 31 2023 |
389 |
442.09 |
| Aug 31 2023 |
302 |
391.95 |
| Aug 31 2023 |
407 |
391.95 |
| Aug 24 2023 |
391 |
442.09 |
| Aug 24 2023 |
297 |
391.95 |
| Aug 24 2023 |
403 |
391.95 |
| Aug 17 2023 |
390 |
442.09 |
| Aug 17 2023 |
302 |
391.95 |
| Aug 17 2023 |
408 |
391.95 |
| Aug 10 2023 |
392 |
442.09 |
| Aug 10 2023 |
300 |
391.95 |
| Aug 10 2023 |
401 |
391.95 |
| Aug 03 2023 |
393 |
442.09 |
| Aug 03 2023 |
300 |
391.95 |
| Aug 03 2023 |
399 |
391.95 |
| Jul 27 2023 |
397 |
442.09 |
| Jul 27 2023 |
235 |
383.64 |
| Jul 27 2023 |
328 |
383.64 |
| Jul 20 2023 |
479 |
459.06 |
| Jul 20 2023 |
468 |
423.24 |
| Jul 20 2023 |
536 |
413.2 |
| Jul 13 2023 |
480 |
459.06 |
| Jul 13 2023 |
508 |
429.79 |
| Jul 13 2023 |
598 |
419.42 |
| Jul 06 2023 |
482 |
459.06 |
| Jul 06 2023 |
523 |
429.79 |
| Jul 06 2023 |
606 |
419.42 |
| Jun 29 2023 |
483 |
459.06 |
| Jun 29 2023 |
525 |
429.79 |
| Jun 29 2023 |
607 |
419.42 |
| Jun 22 2023 |
482 |
459.06 |
| Jun 22 2023 |
533 |
429.79 |
| Jun 22 2023 |
625 |
419.42 |
| Jun 15 2023 |
475 |
455.67 |
| Jun 15 2023 |
540 |
429.79 |
| Jun 15 2023 |
597 |
416.71 |
| Jun 08 2023 |
478 |
455.67 |
| Jun 08 2023 |
544 |
429.08 |
| Jun 08 2023 |
595 |
416 |
| Jun 01 2023 |
411 |
439.59 |
| Jun 01 2023 |
541 |
429.08 |
| Jun 01 2023 |
514 |
403.24 |
| May 25 2023 |
563 |
482.48 |
| May 25 2023 |
468 |
416.9 |
| May 25 2023 |
679 |
424.26 |
| May 18 2023 |
562 |
482.48 |
| May 18 2023 |
461 |
416.9 |
| May 18 2023 |
674 |
424.26 |
| May 11 2023 |
555 |
482.48 |
| May 11 2023 |
450 |
416.9 |
| May 11 2023 |
660 |
424.26 |
| May 04 2023 |
530 |
482.48 |
| May 04 2023 |
443 |
416.9 |
| May 04 2023 |
645 |
424.26 |
| Apr 27 2023 |
526 |
482.48 |
| Apr 27 2023 |
452 |
417.13 |
| Apr 27 2023 |
620 |
421.24 |
| Apr 20 2023 |
520 |
482.48 |
| Apr 20 2023 |
452 |
417.13 |
| Apr 20 2023 |
581 |
417.13 |
| Apr 13 2023 |
393 |
479.01 |
| Apr 13 2023 |
449 |
417.13 |
| Apr 13 2023 |
572 |
417.13 |
| Apr 06 2023 |
388 |
479.01 |
| Apr 06 2023 |
449 |
417.13 |
| Apr 06 2023 |
571 |
417.13 |
| Mar 30 2023 |
387 |
479.01 |
| Mar 30 2023 |
447 |
417.13 |
| Mar 30 2023 |
572 |
417.13 |
| Mar 23 2023 |
391 |
479.01 |
| Mar 23 2023 |
435 |
417.13 |
| Mar 23 2023 |
568 |
417.13 |
| Mar 16 2023 |
390 |
479.01 |
| Mar 16 2023 |
435 |
417.13 |
| Mar 16 2023 |
568 |
417.13 |
| Mar 09 2023 |
402 |
479.01 |
| Mar 09 2023 |
433 |
417.13 |
| Mar 09 2023 |
559 |
417.13 |
| Mar 02 2023 |
401 |
479.01 |
| Mar 02 2023 |
436 |
417.13 |
| Mar 02 2023 |
562 |
417.13 |
| Feb 23 2023 |
402 |
479.01 |
| Feb 23 2023 |
435 |
417.13 |
| Feb 23 2023 |
561 |
417.13 |
| Feb 16 2023 |
396 |
479.01 |
| Feb 16 2023 |
429 |
417.13 |
| Feb 16 2023 |
558 |
417.13 |
| Feb 09 2023 |
394 |
479.01 |
| Feb 09 2023 |
426 |
417.13 |
| Feb 09 2023 |
554 |
417.13 |
| Feb 02 2023 |
390 |
479.01 |
| Feb 02 2023 |
426 |
417.13 |
| Feb 02 2023 |
552 |
417.13 |
| Jan 26 2023 |
421 |
479.01 |
| Jan 26 2023 |
424 |
417.13 |
| Jan 26 2023 |
551 |
417.13 |
| Jan 19 2023 |
421 |
479.01 |
| Jan 19 2023 |
426 |
417.13 |
| Jan 19 2023 |
552 |
417.13 |
| Jan 12 2023 |
421 |
479.01 |
| Jan 12 2023 |
426 |
417.13 |
| Jan 12 2023 |
552 |
417.13 |
| Jan 05 2023 |
421 |
479.01 |
| Jan 05 2023 |
426 |
417.13 |
| Jan 05 2023 |
552 |
417.13 |
| Dec 29 2022 |
421 |
479.01 |
| Dec 29 2022 |
426 |
417.13 |
| Dec 29 2022 |
552 |
417.13 |
| Dec 22 2022 |
421 |
479.01 |
| Dec 22 2022 |
426 |
417.13 |
| Dec 22 2022 |
552 |
417.13 |
| Dec 15 2022 |
424 |
479.01 |
| Dec 15 2022 |
425 |
417.13 |
| Dec 15 2022 |
551 |
417.13 |
| Dec 08 2022 |
424 |
479.01 |
| Dec 08 2022 |
425 |
417.13 |
| Dec 08 2022 |
551 |
417.13 |
| Dec 01 2022 |
424 |
479.01 |
| Dec 01 2022 |
425 |
417.13 |
| Dec 01 2022 |
551 |
417.13 |
| Nov 24 2022 |
424 |
479.01 |
| Nov 24 2022 |
425 |
417.13 |
| Nov 24 2022 |
551 |
417.13 |
| Nov 17 2022 |
426 |
479.01 |
| Nov 17 2022 |
425 |
417.13 |
| Nov 17 2022 |
551 |
417.13 |
| Nov 10 2022 |
426 |
479.01 |
| Nov 10 2022 |
425 |
417.13 |
| Nov 10 2022 |
551 |
417.13 |
| Nov 03 2022 |
426 |
479.01 |
| Nov 03 2022 |
424 |
417.13 |
| Nov 03 2022 |
550 |
417.13 |
| Oct 27 2022 |
426 |
479.01 |
| Oct 27 2022 |
424 |
417.13 |
| Oct 27 2022 |
550 |
417.13 |
| Oct 20 2022 |
431 |
479.01 |
| Oct 20 2022 |
424 |
417.13 |
| Oct 20 2022 |
550 |
417.13 |
| Oct 13 2022 |
433 |
479.01 |
| Oct 13 2022 |
424 |
417.13 |
| Oct 13 2022 |
549 |
417.13 |
| Oct 06 2022 |
433 |
479.01 |
| Oct 06 2022 |
424 |
417.13 |
| Oct 06 2022 |
549 |
417.13 |
| Sep 29 2022 |
427 |
479.01 |
| Sep 29 2022 |
424 |
417.13 |
| Sep 29 2022 |
548 |
417.13 |
| Sep 22 2022 |
426 |
479.01 |
| Sep 22 2022 |
424 |
417.13 |
| Sep 22 2022 |
550 |
417.13 |
| Sep 15 2022 |
426 |
479.01 |
| Sep 15 2022 |
424 |
417.13 |
| Sep 15 2022 |
550 |
417.13 |
| Sep 08 2022 |
423 |
479.01 |
| Sep 08 2022 |
421 |
417.13 |
| Sep 08 2022 |
549 |
417.13 |
| Sep 01 2022 |
415 |
479.01 |
| Sep 01 2022 |
398 |
414.38 |
| Sep 01 2022 |
519 |
414.38 |
| Aug 25 2022 |
413 |
479.01 |
| Aug 25 2022 |
393 |
414.38 |
| Aug 25 2022 |
513 |
414.38 |
| Aug 18 2022 |
415 |
479.01 |
| Aug 18 2022 |
393 |
414.38 |
| Aug 18 2022 |
515 |
414.38 |
| Aug 11 2022 |
418 |
479.01 |
| Aug 11 2022 |
393 |
414.38 |
| Aug 11 2022 |
516 |
414.38 |
| Aug 04 2022 |
421 |
479.01 |
| Aug 04 2022 |
393 |
414.38 |
| Aug 04 2022 |
515 |
414.38 |
| Jul 28 2022 |
419 |
479.01 |
| Jul 28 2022 |
390 |
414.38 |
| Jul 28 2022 |
519 |
414.38 |
| Jul 21 2022 |
409 |
479.01 |
| Jul 21 2022 |
377 |
414.38 |
| Jul 21 2022 |
511 |
414.38 |
| Jul 14 2022 |
406 |
479.01 |
| Jul 14 2022 |
497 |
440.64 |
| Jul 14 2022 |
638 |
432.03 |
| Jul 07 2022 |
413 |
479.01 |
| Jul 07 2022 |
639 |
470.95 |
| Jul 07 2022 |
818 |
460.33 |
| Jun 30 2022 |
411 |
479.01 |
| Jun 30 2022 |
635 |
470.95 |
| Jun 30 2022 |
814 |
460.33 |
| Jun 23 2022 |
412 |
479.01 |
| Jun 23 2022 |
631 |
470.95 |
| Jun 23 2022 |
810 |
460.33 |
| Jun 16 2022 |
411 |
479.01 |
| Jun 16 2022 |
596 |
470.95 |
| Jun 16 2022 |
781 |
460.33 |
| Jun 09 2022 |
405 |
479.01 |
| Jun 09 2022 |
630 |
484.64 |
| Jun 09 2022 |
828 |
471.65 |
| Jun 02 2022 |
398 |
479.01 |
| Jun 02 2022 |
679 |
501.58 |
| Jun 02 2022 |
894 |
489.19 |
| May 26 2022 |
396 |
479.01 |
| May 26 2022 |
672 |
501.58 |
| May 26 2022 |
886 |
489.19 |
| May 19 2022 |
509 |
510 |
| May 19 2022 |
651 |
501.58 |
| May 19 2022 |
921 |
501.58 |
| May 12 2022 |
509 |
510 |
| May 12 2022 |
645 |
501.58 |
| May 12 2022 |
913 |
501.58 |
| May 05 2022 |
514 |
510 |
| May 05 2022 |
622 |
504.26 |
| May 05 2022 |
893 |
503.36 |
| Apr 28 2022 |
516 |
510 |
| Apr 28 2022 |
592 |
504.26 |
| Apr 28 2022 |
839 |
503.36 |
| Apr 21 2022 |
480 |
510 |
| Apr 21 2022 |
575 |
504.26 |
| Apr 21 2022 |
816 |
503.36 |
| Apr 14 2022 |
483 |
510 |
| Apr 14 2022 |
565 |
504.26 |
| Apr 14 2022 |
791 |
503.36 |
| Apr 07 2022 |
484 |
510 |
| Apr 07 2022 |
560 |
504.26 |
| Apr 07 2022 |
785 |
503.36 |
| Mar 31 2022 |
484 |
510 |
| Mar 31 2022 |
556 |
504.26 |
| Mar 31 2022 |
776 |
503.36 |
| Mar 24 2022 |
481 |
510 |
| Mar 24 2022 |
539 |
506.67 |
| Mar 24 2022 |
757 |
503.67 |
| Mar 17 2022 |
480 |
510 |
| Mar 17 2022 |
534 |
506.67 |
| Mar 17 2022 |
751 |
503.67 |
| Mar 10 2022 |
478 |
510 |
| Mar 10 2022 |
531 |
506.67 |
| Mar 10 2022 |
724 |
503.67 |
| Mar 03 2022 |
492 |
510 |
| Mar 03 2022 |
540 |
506.67 |
| Mar 03 2022 |
742 |
503.67 |
| Feb 24 2022 |
471 |
510 |
| Feb 24 2022 |
534 |
506.67 |
| Feb 24 2022 |
726 |
503.67 |
| Feb 17 2022 |
431 |
510 |
| Feb 17 2022 |
518 |
506.67 |
| Feb 17 2022 |
711 |
503.67 |
| Feb 10 2022 |
501 |
510 |
| Feb 10 2022 |
519 |
506.67 |
| Feb 10 2022 |
740 |
503.67 |
| Feb 03 2022 |
515 |
510 |
| Feb 03 2022 |
527 |
506.67 |
| Feb 03 2022 |
743 |
503.67 |
| Jan 27 2022 |
514 |
510 |
| Jan 27 2022 |
527 |
506.67 |
| Jan 27 2022 |
744 |
503.67 |
| Jan 20 2022 |
514 |
510 |
| Jan 20 2022 |
528 |
506.67 |
| Jan 20 2022 |
748 |
503.67 |
| Jan 13 2022 |
514 |
510 |
| Jan 13 2022 |
533 |
506.67 |
| Jan 13 2022 |
749 |
503.67 |
| Jan 06 2022 |
514 |
510 |
| Jan 06 2022 |
533 |
506.67 |
| Jan 06 2022 |
749 |
503.67 |
| Dec 30 2021 |
526 |
510 |
| Dec 30 2021 |
533 |
506.67 |
| Dec 30 2021 |
753 |
503.67 |
| Dec 23 2021 |
526 |
510 |
| Dec 23 2021 |
533 |
506.67 |
| Dec 23 2021 |
753 |
503.67 |
| Dec 16 2021 |
525 |
510 |
| Dec 16 2021 |
533 |
506.67 |
| Dec 16 2021 |
753 |
503.67 |
| Dec 09 2021 |
526 |
510 |
| Dec 09 2021 |
533 |
506.67 |
| Dec 09 2021 |
753 |
503.67 |
| Dec 02 2021 |
526 |
510 |
| Dec 02 2021 |
533 |
506.67 |
| Dec 02 2021 |
753 |
503.67 |
| Nov 25 2021 |
525 |
510 |
| Nov 25 2021 |
533 |
506.67 |
| Nov 25 2021 |
753 |
503.67 |
| Nov 18 2021 |
526 |
510 |
| Nov 18 2021 |
533 |
506.67 |
| Nov 18 2021 |
753 |
503.67 |
| Nov 11 2021 |
525 |
510 |
| Nov 11 2021 |
533 |
506.67 |
| Nov 11 2021 |
753 |
503.67 |
| Nov 04 2021 |
526 |
510 |
| Nov 04 2021 |
533 |
506.67 |
| Nov 04 2021 |
756 |
503.67 |
| Oct 28 2021 |
526 |
510 |
| Oct 28 2021 |
533 |
506.67 |
| Oct 28 2021 |
756 |
503.67 |
| Oct 21 2021 |
525 |
510 |
| Oct 21 2021 |
533 |
506.67 |
| Oct 21 2021 |
757 |
503.67 |
| Oct 14 2021 |
525 |
510 |
| Oct 14 2021 |
533 |
506.67 |
| Oct 14 2021 |
758 |
503.67 |
| Oct 07 2021 |
525 |
510 |
| Oct 07 2021 |
533 |
506.67 |
| Oct 07 2021 |
758 |
503.67 |
| Sep 30 2021 |
525 |
510 |
| Sep 30 2021 |
528 |
506.67 |
| Sep 30 2021 |
754 |
503.67 |
| Sep 23 2021 |
524 |
510 |
| Sep 23 2021 |
514 |
506.67 |
| Sep 23 2021 |
740 |
503.67 |
| Sep 16 2021 |
520 |
510 |
| Sep 16 2021 |
511 |
506.67 |
| Sep 16 2021 |
734 |
503.67 |
| Sep 09 2021 |
528 |
510 |
| Sep 09 2021 |
515 |
506.67 |
| Sep 09 2021 |
737 |
503.67 |
| Sep 02 2021 |
533 |
510 |
| Sep 02 2021 |
523 |
515.65 |
| Sep 02 2021 |
747 |
510.11 |
| Aug 26 2021 |
551 |
510 |
| Aug 26 2021 |
543 |
515.65 |
| Aug 26 2021 |
795 |
510.11 |
| Aug 19 2021 |
546 |
510 |
| Aug 19 2021 |
541 |
526.34 |
| Aug 19 2021 |
850 |
519.44 |
| Aug 12 2021 |
544 |
510 |
| Aug 12 2021 |
536 |
526.34 |
| Aug 12 2021 |
838 |
519.44 |
| Aug 05 2021 |
542 |
510 |
| Aug 05 2021 |
530 |
526.34 |
| Aug 05 2021 |
838 |
519.44 |
| Jul 29 2021 |
548 |
510 |
| Jul 29 2021 |
546 |
526.34 |
| Jul 29 2021 |
849 |
519.44 |
| Jul 22 2021 |
728 |
603.05 |
| Jul 22 2021 |
1242 |
603.05 |
| Jul 15 2021 |
747 |
603.05 |
| Jul 15 2021 |
1274 |
603.05 |
| Jul 08 2021 |
767 |
603.05 |
| Jul 08 2021 |
1308 |
603.05 |
| Jul 01 2021 |
810 |
603.05 |
| Jul 01 2021 |
1354 |
603.05 |
| Jun 24 2021 |
567 |
542.26 |
| Jun 24 2021 |
721 |
542.26 |
| Jun 17 2021 |
553 |
542.26 |
| Jun 17 2021 |
715 |
542.26 |
| Jun 10 2021 |
580 |
542.26 |
| Jun 10 2021 |
733 |
542.26 |
