Aug 19 2016 |
540 |
258.15 |
Aug 19 2016 |
532 |
258.15 |
Aug 12 2016 |
550 |
258.15 |
Aug 12 2016 |
826 |
258.15 |
Aug 05 2016 |
572 |
258.15 |
Aug 05 2016 |
2291 |
295.71 |
Jul 29 2016 |
972 |
266.02 |
Jul 29 2016 |
4390 |
360.75 |
Jul 29 2016 |
582 |
258.15 |
Jul 29 2016 |
1588 |
280.24 |
Jul 22 2016 |
751 |
250.84 |
Jul 22 2016 |
1650 |
309.41 |
Jul 22 2016 |
464 |
249.76 |
Jul 22 2016 |
740 |
249.76 |
Jun 22 2016 |
874 |
257.28 |
Jun 22 2016 |
3212 |
339.46 |
Jun 22 2016 |
420 |
243.67 |
Jun 22 2016 |
919 |
249.76 |
Jun 15 2016 |
886 |
257.28 |
Jun 15 2016 |
3275 |
339.46 |
Jun 15 2016 |
433 |
243.67 |
Jun 15 2016 |
931 |
249.76 |
Jun 08 2016 |
892 |
257.28 |
Jun 08 2016 |
3255 |
339.46 |
Jun 08 2016 |
431 |
243.67 |
Jun 08 2016 |
926 |
249.76 |
Jun 01 2016 |
968 |
257.28 |
Jun 01 2016 |
3322 |
339.46 |
Jun 01 2016 |
443 |
243.67 |
Jun 01 2016 |
1006 |
249.76 |
May 25 2016 |
984 |
257.28 |
May 25 2016 |
2582 |
325.28 |
May 25 2016 |
466 |
243.67 |
May 25 2016 |
1028 |
249.76 |
May 18 2016 |
815 |
248.27 |
May 18 2016 |
1513 |
302.02 |
May 18 2016 |
453 |
243.67 |
May 18 2016 |
1022 |
249.76 |
May 11 2016 |
750 |
248.27 |
May 11 2016 |
1503 |
302.02 |
May 11 2016 |
453 |
243.67 |
May 11 2016 |
996 |
249.76 |
May 04 2016 |
766 |
248.27 |
May 04 2016 |
1498 |
302.02 |
May 04 2016 |
425 |
243.67 |
May 04 2016 |
1002 |
249.76 |
Apr 27 2016 |
830 |
248.27 |
Apr 27 2016 |
1075 |
287.86 |
Apr 27 2016 |
457 |
243.67 |
Apr 27 2016 |
1040 |
249.76 |
Apr 20 2016 |
978 |
254.83 |
Apr 20 2016 |
703 |
270.58 |
Apr 20 2016 |
531 |
243.67 |
Apr 20 2016 |
1117 |
249.76 |
Apr 13 2016 |
1000 |
254.83 |
Apr 13 2016 |
726 |
270.58 |
Apr 13 2016 |
525 |
243.67 |
Apr 13 2016 |
1117 |
249.76 |
Apr 06 2016 |
1025 |
254.83 |
Apr 06 2016 |
747 |
270.58 |
Apr 06 2016 |
533 |
243.67 |
Apr 06 2016 |
1122 |
249.76 |
Mar 30 2016 |
1014 |
254.83 |
Mar 30 2016 |
743 |
270.58 |
Mar 30 2016 |
531 |
243.67 |
Mar 30 2016 |
1114 |
249.76 |
Mar 23 2016 |
1031 |
254.83 |
Mar 23 2016 |
774 |
270.58 |
Mar 23 2016 |
538 |
243.67 |
Mar 23 2016 |
1134 |
249.76 |
Mar 16 2016 |
1030 |
254.83 |
Mar 16 2016 |
777 |
270.58 |
Mar 16 2016 |
521 |
243.67 |
Mar 16 2016 |
1115 |
249.76 |
Mar 09 2016 |
1042 |
254.83 |
Mar 09 2016 |
799 |
270.58 |
Mar 09 2016 |
525 |
243.67 |
Mar 09 2016 |
1128 |
249.76 |
Mar 02 2016 |
1042 |
254.83 |
Mar 02 2016 |
792 |
270.58 |
Mar 02 2016 |
514 |
243.67 |
Mar 02 2016 |
1119 |
249.76 |
Feb 24 2016 |
1039 |
254.83 |
Feb 24 2016 |
794 |
270.58 |
Feb 24 2016 |
518 |
243.67 |
Feb 24 2016 |
1123 |
249.76 |
Feb 17 2016 |
1040 |
254.83 |
Feb 17 2016 |
810 |
270.58 |
Feb 17 2016 |
520 |
243.67 |
Feb 17 2016 |
1134 |
249.76 |
Feb 10 2016 |
1039 |
254.83 |
Feb 10 2016 |
819 |
270.58 |
Feb 10 2016 |
525 |
243.67 |
Feb 10 2016 |
1145 |
249.76 |
Feb 03 2016 |
1038 |
254.83 |
Feb 03 2016 |
824 |
270.58 |
Feb 03 2016 |
529 |
243.67 |
Feb 03 2016 |
1148 |
249.76 |
Jan 27 2016 |
1038 |
254.83 |
Jan 27 2016 |
837 |
270.58 |
Jan 27 2016 |
530 |
243.67 |
Jan 27 2016 |
1154 |
249.76 |
Jan 20 2016 |
1037 |
254.83 |
Jan 20 2016 |
844 |
270.58 |
Jan 20 2016 |
529 |
243.67 |
Jan 20 2016 |
1155 |
249.76 |
Jan 13 2016 |
1037 |
254.83 |
Jan 13 2016 |
845 |
270.58 |
Jan 13 2016 |
529 |
243.67 |
Jan 13 2016 |
1158 |
249.76 |
Jan 06 2016 |
1037 |
254.83 |
Jan 06 2016 |
845 |
270.58 |
Jan 06 2016 |
529 |
243.67 |
Jan 06 2016 |
1158 |
249.76 |
Dec 30 2015 |
1038 |
254.83 |
Dec 30 2015 |
845 |
270.58 |
Dec 30 2015 |
528 |
243.67 |
Dec 30 2015 |
1156 |
249.76 |
Dec 23 2015 |
1038 |
254.83 |
Dec 23 2015 |
845 |
270.58 |
Dec 23 2015 |
528 |
243.67 |
Dec 23 2015 |
1156 |
249.76 |
Dec 16 2015 |
1038 |
254.83 |
Dec 16 2015 |
845 |
270.58 |
Dec 16 2015 |
528 |
243.67 |
Dec 16 2015 |
1156 |
249.76 |
Dec 09 2015 |
1038 |
254.83 |
Dec 09 2015 |
845 |
270.58 |
Dec 09 2015 |
529 |
243.67 |
Dec 09 2015 |
1157 |
249.76 |
Dec 02 2015 |
1038 |
254.83 |
Dec 02 2015 |
845 |
270.58 |
Dec 02 2015 |
529 |
243.67 |
Dec 02 2015 |
1157 |
249.76 |
Nov 25 2015 |
1038 |
254.83 |
Nov 25 2015 |
845 |
270.58 |
Nov 25 2015 |
529 |
243.67 |
Nov 25 2015 |
1157 |
249.76 |
Nov 18 2015 |
1038 |
254.83 |
Nov 18 2015 |
845 |
270.58 |
Nov 18 2015 |
529 |
243.67 |
Nov 18 2015 |
1157 |
249.76 |
Nov 11 2015 |
1038 |
254.83 |
Nov 11 2015 |
846 |
270.58 |
Nov 11 2015 |
529 |
243.67 |
Nov 11 2015 |
1157 |
249.76 |
Nov 04 2015 |
1038 |
254.83 |
Nov 04 2015 |
846 |
270.58 |
Nov 04 2015 |
529 |
243.67 |
Nov 04 2015 |
1157 |
249.76 |
Oct 28 2015 |
1038 |
254.83 |
Oct 28 2015 |
846 |
270.58 |
Oct 28 2015 |
528 |
243.67 |
Oct 28 2015 |
1156 |
249.76 |
Oct 21 2015 |
1040 |
254.83 |
Oct 21 2015 |
844 |
270.58 |
Oct 21 2015 |
531 |
243.67 |
Oct 21 2015 |
1159 |
249.76 |
Oct 14 2015 |
1040 |
254.83 |
Oct 14 2015 |
846 |
270.58 |
Oct 14 2015 |
531 |
243.67 |
Oct 14 2015 |
1158 |
249.76 |
Oct 07 2015 |
1040 |
254.83 |
Oct 07 2015 |
844 |
270.58 |
Oct 07 2015 |
531 |
243.67 |
Oct 07 2015 |
1156 |
249.76 |
Sep 30 2015 |
1041 |
254.83 |
Sep 30 2015 |
845 |
270.58 |
Sep 30 2015 |
532 |
243.67 |
Sep 30 2015 |
1159 |
249.76 |
Sep 23 2015 |
1055 |
254.83 |
Sep 23 2015 |
844 |
270.58 |
Sep 23 2015 |
532 |
243.67 |
Sep 23 2015 |
1166 |
249.76 |
Sep 16 2015 |
1055 |
254.83 |
Sep 16 2015 |
836 |
270.58 |
Sep 16 2015 |
498 |
241.21 |
Sep 16 2015 |
1166 |
249.76 |
Sep 09 2015 |
1057 |
254.83 |
Sep 09 2015 |
837 |
270.58 |
Sep 09 2015 |
501 |
241.39 |
Sep 09 2015 |
1212 |
251.55 |
Sep 02 2015 |
1048 |
254.83 |
Sep 02 2015 |
851 |
270.58 |
Sep 02 2015 |
466 |
238.78 |
Sep 02 2015 |
1212 |
251.55 |
Aug 26 2015 |
962 |
249.67 |
Aug 26 2015 |
885 |
270.58 |
Aug 26 2015 |
404 |
233.7 |
Aug 26 2015 |
1107 |
247.08 |
Aug 19 2015 |
1015 |
252.68 |
Aug 19 2015 |
759 |
264.24 |
Aug 19 2015 |
368 |
231.5 |
Aug 19 2015 |
946 |
241.27 |
Aug 12 2015 |
1022 |
252.68 |
Aug 12 2015 |
712 |
264.24 |
Aug 12 2015 |
367 |
231.5 |
Aug 12 2015 |
906 |
241.27 |
Aug 05 2015 |
1021 |
252.68 |
Aug 05 2015 |
589 |
258.09 |
Aug 05 2015 |
431 |
235.54 |
Aug 05 2015 |
1152 |
249.53 |
Jul 29 2015 |
1006 |
252.52 |
Jul 29 2015 |
651 |
260.9 |
Jul 29 2015 |
555 |
243.43 |
Jul 29 2015 |
812 |
236.71 |
Jul 22 2015 |
1003 |
252.52 |
Jul 22 2015 |
652 |
260.9 |
Jul 22 2015 |
538 |
243.43 |
Jul 22 2015 |
801 |
236.71 |
Jul 15 2015 |
1061 |
252.52 |
Jul 15 2015 |
705 |
260.9 |
Jul 15 2015 |
572 |
243.43 |
Jul 15 2015 |
827 |
236.71 |
Jul 08 2015 |
1081 |
252.52 |
Jul 08 2015 |
712 |
260.9 |
Jul 08 2015 |
596 |
243.43 |
Jul 08 2015 |
877 |
236.71 |
Jul 01 2015 |
866 |
239.37 |
Jul 01 2015 |
729 |
260.9 |
Jul 01 2015 |
608 |
243.43 |
Jul 01 2015 |
894 |
236.71 |
Jun 24 2015 |
869 |
239.37 |
Jun 24 2015 |
745 |
260.9 |
Jun 24 2015 |
619 |
243.43 |
Jun 24 2015 |
894 |
236.71 |
Jun 17 2015 |
883 |
239.37 |
Jun 17 2015 |
742 |
260.9 |
Jun 17 2015 |
486 |
235.33 |
Jun 17 2015 |
921 |
236.71 |
Jun 10 2015 |
874 |
239.37 |
Jun 10 2015 |
756 |
260.9 |
Jun 10 2015 |
509 |
235.33 |
Jun 10 2015 |
893 |
236.71 |
Jun 03 2015 |
883 |
239.37 |
Jun 03 2015 |
833 |
260.9 |
Jun 03 2015 |
506 |
234.48 |
Jun 03 2015 |
954 |
236.71 |
May 27 2015 |
886 |
239.37 |
May 27 2015 |
600 |
251.41 |
May 27 2015 |
501 |
234.48 |
May 27 2015 |
788 |
231.73 |
May 20 2015 |
1003 |
245.41 |
May 20 2015 |
584 |
249.25 |
May 20 2015 |
512 |
234.48 |
May 20 2015 |
1664 |
258.72 |
May 13 2015 |
991 |
245.41 |
May 13 2015 |
608 |
249.25 |
May 13 2015 |
516 |
234.48 |
May 13 2015 |
1990 |
265.08 |
May 06 2015 |
618 |
227.59 |
May 06 2015 |
635 |
253.08 |
May 06 2015 |
410 |
234.48 |
May 06 2015 |
999 |
243.17 |
Apr 29 2015 |
649 |
227.59 |
Apr 29 2015 |
695 |
253.08 |
Apr 29 2015 |
429 |
234.48 |
Apr 29 2015 |
787 |
234.59 |
Apr 22 2015 |
632 |
227.59 |
Apr 22 2015 |
682 |
251.98 |
Apr 22 2015 |
436 |
234.48 |
Apr 22 2015 |
995 |
241.65 |
Apr 15 2015 |
623 |
227.59 |
Apr 15 2015 |
618 |
247.62 |
Apr 15 2015 |
446 |
234.48 |
Apr 15 2015 |
749 |
231.48 |
Apr 08 2015 |
623 |
227.59 |
Apr 08 2015 |
647 |
248.88 |
Apr 08 2015 |
460 |
234.48 |
Apr 08 2015 |
759 |
231.48 |
Apr 01 2015 |
634 |
227.59 |
Apr 01 2015 |
688 |
248.88 |
Apr 01 2015 |
477 |
234.48 |
Apr 01 2015 |
780 |
231.48 |
Mar 25 2015 |
624 |
227.59 |
Mar 25 2015 |
653 |
248.66 |
Mar 25 2015 |
460 |
234.48 |
Mar 25 2015 |
706 |
229.43 |
Mar 18 2015 |
618 |
227.59 |
Mar 18 2015 |
644 |
248.66 |
Mar 18 2015 |
463 |
234.48 |
Mar 18 2015 |
717 |
229.43 |
Mar 11 2015 |
631 |
227.59 |
Mar 11 2015 |
617 |
246.26 |
Mar 11 2015 |
475 |
234.48 |
Mar 11 2015 |
816 |
229.43 |
Mar 04 2015 |
630 |
227.59 |
Mar 04 2015 |
642 |
246.26 |
Mar 04 2015 |
490 |
234.48 |
Mar 04 2015 |
824 |
229.43 |
Feb 25 2015 |
637 |
227.59 |
Feb 25 2015 |
657 |
246.26 |
Feb 25 2015 |
495 |
234.48 |
Feb 25 2015 |
828 |
229.43 |
Feb 18 2015 |
641 |
227.59 |
Feb 18 2015 |
681 |
246.26 |
Feb 18 2015 |
501 |
234.48 |
Feb 18 2015 |
843 |
229.43 |
Feb 11 2015 |
640 |
227.59 |
Feb 11 2015 |
700 |
246.26 |
Feb 11 2015 |
504 |
234.48 |
Feb 11 2015 |
847 |
229.43 |
Feb 04 2015 |
640 |
227.59 |
Feb 04 2015 |
703 |
246.26 |
Feb 04 2015 |
506 |
234.48 |
Feb 04 2015 |
845 |
229.43 |
Jan 28 2015 |
640 |
227.59 |
Jan 28 2015 |
707 |
246.26 |
Jan 28 2015 |
509 |
234.48 |
Jan 28 2015 |
843 |
229.43 |
Jan 21 2015 |
638 |
227.59 |
Jan 21 2015 |
717 |
246.26 |
Jan 21 2015 |
513 |
234.48 |
Jan 21 2015 |
848 |
229.43 |
Jan 14 2015 |
638 |
227.59 |
Jan 14 2015 |
720 |
246.26 |
Jan 14 2015 |
515 |
234.48 |
Jan 14 2015 |
849 |
229.43 |
Jan 07 2015 |
638 |
227.59 |
Jan 07 2015 |
720 |
246.26 |
Jan 07 2015 |
518 |
234.48 |
Jan 07 2015 |
852 |
229.43 |
Dec 31 2014 |
638 |
227.59 |
Dec 31 2014 |
720 |
246.26 |
Dec 31 2014 |
518 |
234.48 |
Dec 31 2014 |
854 |
229.43 |
Dec 24 2014 |
638 |
227.59 |
Dec 24 2014 |
720 |
246.26 |
Dec 24 2014 |
518 |
234.48 |
Dec 24 2014 |
854 |
229.43 |
Dec 17 2014 |
638 |
227.59 |
Dec 17 2014 |
720 |
246.26 |
Dec 17 2014 |
518 |
234.48 |
Dec 17 2014 |
854 |
229.43 |
Dec 10 2014 |
638 |
227.59 |
Dec 10 2014 |
720 |
246.26 |
Dec 10 2014 |
518 |
234.48 |
Dec 10 2014 |
854 |
229.43 |
Dec 03 2014 |
638 |
227.59 |
Dec 03 2014 |
720 |
246.26 |
Dec 03 2014 |
518 |
234.48 |
Dec 03 2014 |
854 |
229.43 |
Nov 26 2014 |
638 |
227.59 |
Nov 26 2014 |
720 |
246.26 |
Nov 26 2014 |
518 |
234.48 |
Nov 26 2014 |
854 |
229.43 |
Nov 19 2014 |
638 |
227.59 |
Nov 19 2014 |
720 |
246.26 |
Nov 19 2014 |
518 |
234.48 |
Nov 19 2014 |
854 |
229.43 |
Nov 12 2014 |
638 |
227.59 |
Nov 12 2014 |
720 |
246.26 |
Nov 12 2014 |
518 |
234.48 |
Nov 12 2014 |
854 |
229.43 |
Nov 05 2014 |
638 |
227.59 |
Nov 05 2014 |
720 |
246.26 |
Nov 05 2014 |
518 |
234.48 |
Nov 05 2014 |
854 |
229.43 |
Oct 29 2014 |
638 |
227.59 |
Oct 29 2014 |
720 |
246.26 |
Oct 29 2014 |
518 |
234.48 |
Oct 29 2014 |
854 |
229.43 |
Oct 22 2014 |
645 |
227.59 |
Oct 22 2014 |
717 |
246.26 |
Oct 22 2014 |
519 |
234.48 |
Oct 22 2014 |
864 |
229.43 |
Oct 15 2014 |
645 |
227.59 |
Oct 15 2014 |
716 |
246.26 |
Oct 15 2014 |
519 |
234.48 |
Oct 15 2014 |
865 |
229.43 |
Oct 08 2014 |
645 |
227.59 |
Oct 08 2014 |
716 |
246.26 |
Oct 08 2014 |
520 |
234.48 |
Oct 08 2014 |
868 |
229.43 |
Oct 01 2014 |
642 |
227.59 |
Oct 01 2014 |
716 |
246.26 |
Oct 01 2014 |
525 |
234.48 |
Oct 01 2014 |
867 |
229.43 |
Sep 24 2014 |
639 |
227.59 |
Sep 24 2014 |
716 |
246.26 |
Sep 24 2014 |
523 |
234.48 |
Sep 24 2014 |
865 |
229.43 |
Sep 17 2014 |
637 |
227.59 |
Sep 17 2014 |
712 |
246.26 |
Sep 17 2014 |
528 |
234.48 |
Sep 17 2014 |
869 |
229.43 |
Sep 10 2014 |
641 |
227.59 |
Sep 10 2014 |
715 |
246.26 |
Sep 10 2014 |
518 |
234.48 |
Sep 10 2014 |
878 |
229.43 |
Sep 03 2014 |
637 |
227.59 |
Sep 03 2014 |
716 |
246.26 |
Sep 03 2014 |
571 |
236.53 |
Sep 03 2014 |
886 |
229.41 |
Aug 27 2014 |
292 |
199.93 |
Aug 27 2014 |
955 |
254.68 |
Aug 27 2014 |
755 |
244.64 |
Aug 27 2014 |
1040 |
233.57 |
Aug 20 2014 |
296 |
199.93 |
Aug 20 2014 |
970 |
254.68 |
Aug 20 2014 |
974 |
252.5 |
Aug 20 2014 |
1216 |
239.74 |
Aug 13 2014 |
261 |
199.93 |
Aug 13 2014 |
982 |
254.68 |
Aug 13 2014 |
1045 |
254.43 |
Aug 13 2014 |
1146 |
238.35 |
Aug 06 2014 |
260 |
199.93 |
Aug 06 2014 |
953 |
252.98 |
Aug 06 2014 |
1061 |
254.43 |
Aug 06 2014 |
981 |
232.5 |
Jul 30 2014 |
278 |
200.87 |
Jul 30 2014 |
958 |
252.98 |
Jul 30 2014 |
1075 |
254.43 |
Jul 30 2014 |
994 |
232.5 |
Jul 23 2014 |
262 |
200.87 |
Jul 23 2014 |
961 |
252.98 |
Jul 23 2014 |
1070 |
254.43 |
Jul 23 2014 |
994 |
232.5 |
Jul 16 2014 |
262 |
200.87 |
Jul 16 2014 |
966 |
252.98 |
Jul 16 2014 |
1059 |
254.43 |
Jul 16 2014 |
969 |
232.5 |
Jul 09 2014 |
247 |
201.81 |
Jul 09 2014 |
988 |
252.98 |
Jul 09 2014 |
827 |
245.9 |
Jul 09 2014 |
1375 |
243.96 |
Jul 02 2014 |
831 |
239.28 |
Jul 02 2014 |
906 |
248.88 |
Jul 02 2014 |
833 |
245.9 |
Jul 02 2014 |
1414 |
243.96 |
Jun 25 2014 |
781 |
239.28 |
Jun 25 2014 |
928 |
248.88 |
Jun 25 2014 |
1447 |
261.78 |
Jun 25 2014 |
1845 |
253.51 |
Jun 18 2014 |
775 |
239.28 |
Jun 18 2014 |
935 |
248.88 |
Jun 18 2014 |
656 |
236.27 |
Jun 18 2014 |
1855 |
253.51 |
Jun 11 2014 |
1113 |
253.56 |
Jun 11 2014 |
968 |
249.66 |
Jun 11 2014 |
690 |
236.27 |
Jun 11 2014 |
2008 |
255.82 |
Jun 04 2014 |
1128 |
253.56 |
Jun 04 2014 |
966 |
248.79 |
Jun 04 2014 |
837 |
240.02 |
Jun 04 2014 |
2330 |
260.58 |
May 28 2014 |
1133 |
253.56 |
May 28 2014 |
1019 |
248.79 |
May 28 2014 |
861 |
240.02 |
May 28 2014 |
2355 |
260.58 |
May 21 2014 |
1390 |
264.29 |
May 21 2014 |
1026 |
248.79 |
May 21 2014 |
893 |
240.02 |
May 21 2014 |
2377 |
260.58 |
May 14 2014 |
1412 |
264.29 |
May 14 2014 |
1042 |
248.79 |
May 14 2014 |
911 |
240.02 |
May 14 2014 |
2413 |
260.58 |
May 07 2014 |
1354 |
264.29 |
May 07 2014 |
1029 |
248.79 |
May 07 2014 |
913 |
240.02 |
May 07 2014 |
2418 |
260.58 |
Apr 30 2014 |
1739 |
274.05 |
Apr 30 2014 |
1133 |
248.79 |
Apr 30 2014 |
1002 |
240.02 |
Apr 30 2014 |
2531 |
260.58 |
Apr 23 2014 |
1789 |
274.05 |
Apr 23 2014 |
1150 |
247.57 |
Apr 23 2014 |
1037 |
240.02 |
Apr 23 2014 |
3055 |
268.28 |
Apr 16 2014 |
1794 |
274.05 |
Apr 16 2014 |
1166 |
247.57 |
Apr 16 2014 |
914 |
235.64 |
Apr 16 2014 |
2862 |
265.16 |
Apr 09 2014 |
1796 |
274.05 |
Apr 09 2014 |
1223 |
247.57 |
Apr 09 2014 |
930 |
235.64 |
Apr 09 2014 |
2922 |
265.16 |
Apr 02 2014 |
1736 |
274.05 |
Apr 02 2014 |
1238 |
247.57 |
Apr 02 2014 |
945 |
235.64 |
Apr 02 2014 |
2847 |
265.16 |
Mar 26 2014 |
1740 |
274.05 |
Mar 26 2014 |
1009 |
240.11 |
Mar 26 2014 |
988 |
235.64 |
Mar 26 2014 |
3029 |
267.16 |
Mar 19 2014 |
1783 |
274.05 |
Mar 19 2014 |
788 |
230.74 |
Mar 19 2014 |
1010 |
235.64 |
Mar 19 2014 |
2808 |
263.46 |
Mar 12 2014 |
1816 |
274.05 |
Mar 12 2014 |
832 |
231.44 |
Mar 12 2014 |
1018 |
235.64 |
Mar 12 2014 |
2588 |
259.25 |
Mar 05 2014 |
1836 |
274.05 |
Mar 05 2014 |
844 |
231.44 |
Mar 05 2014 |
1059 |
235.64 |
Mar 05 2014 |
2629 |
259.25 |
Feb 26 2014 |
1861 |
274.05 |
Feb 26 2014 |
876 |
231.44 |
Feb 26 2014 |
1078 |
235.64 |
Feb 26 2014 |
2654 |
259.25 |
Feb 19 2014 |
1863 |
274.05 |
Feb 19 2014 |
896 |
231.44 |
Feb 19 2014 |
1096 |
235.64 |
Feb 19 2014 |
2687 |
259.25 |
Feb 12 2014 |
1855 |
274.05 |
Feb 12 2014 |
970 |
234.67 |
Feb 12 2014 |
1099 |
235.64 |
Feb 12 2014 |
2681 |
259.25 |
Feb 05 2014 |
1852 |
274.05 |
Feb 05 2014 |
986 |
234.67 |
Feb 05 2014 |
1129 |
235.64 |
Feb 05 2014 |
2721 |
259.25 |
Jan 29 2014 |
1852 |
274.05 |
Jan 29 2014 |
984 |
234.67 |
Jan 29 2014 |
1156 |
235.64 |
Jan 29 2014 |
2735 |
259.25 |
Jan 22 2014 |
1850 |
274.05 |
Jan 22 2014 |
988 |
234.67 |
Jan 22 2014 |
1167 |
235.64 |
Jan 22 2014 |
2736 |
259.25 |
Jan 15 2014 |
1850 |
274.05 |
Jan 15 2014 |
988 |
234.67 |
Jan 15 2014 |
1168 |
235.64 |
Jan 15 2014 |
2739 |
259.25 |
Jan 08 2014 |
1850 |
274.05 |
Jan 08 2014 |
988 |
234.67 |
Jan 08 2014 |
1171 |
235.64 |
Jan 08 2014 |
2740 |
259.25 |
Jan 01 2014 |
1850 |
274.05 |
Jan 01 2014 |
988 |
234.67 |
Jan 01 2014 |
1171 |
235.64 |
Jan 01 2014 |
2743 |
259.25 |
Dec 25 2013 |
1853 |
274.05 |
Dec 25 2013 |
988 |
234.67 |
Dec 25 2013 |
1171 |
235.64 |
Dec 25 2013 |
2743 |
259.25 |
Dec 18 2013 |
1853 |
274.05 |
Dec 18 2013 |
988 |
234.67 |
Dec 18 2013 |
1171 |
235.64 |
Dec 18 2013 |
2743 |
259.25 |
Dec 11 2013 |
1853 |
274.05 |
Dec 11 2013 |
988 |
234.67 |
Dec 11 2013 |
1171 |
235.64 |
Dec 11 2013 |
2743 |
259.25 |
Dec 04 2013 |
1853 |
274.05 |
Dec 04 2013 |
988 |
234.67 |
Dec 04 2013 |
1171 |
235.64 |
Dec 04 2013 |
2743 |
259.25 |
Nov 27 2013 |
1853 |
274.05 |
Nov 27 2013 |
988 |
234.67 |
Nov 27 2013 |
1171 |
235.64 |
Nov 27 2013 |
2743 |
259.25 |
Nov 20 2013 |
1854 |
274.05 |
Nov 20 2013 |
988 |
234.67 |
Nov 20 2013 |
1171 |
235.64 |
Nov 20 2013 |
2744 |
259.25 |
Nov 13 2013 |
1854 |
274.05 |
Nov 13 2013 |
988 |
234.67 |
Nov 13 2013 |
1171 |
235.64 |
Nov 13 2013 |
2744 |
259.25 |
Nov 06 2013 |
1854 |
274.05 |
Nov 06 2013 |
988 |
234.67 |
Nov 06 2013 |
1171 |
235.64 |
Nov 06 2013 |
2744 |
259.25 |
Oct 30 2013 |
1854 |
274.05 |
Oct 30 2013 |
988 |
234.67 |
Oct 30 2013 |
1171 |
235.64 |
Oct 30 2013 |
2744 |
259.25 |
Oct 23 2013 |
1854 |
274.05 |
Oct 23 2013 |
988 |
234.67 |
Oct 23 2013 |
1171 |
235.64 |
Oct 23 2013 |
2744 |
259.25 |
Oct 16 2013 |
1831 |
273.37 |
Oct 16 2013 |
992 |
234.67 |
Oct 16 2013 |
1173 |
235.64 |
Oct 16 2013 |
2739 |
259.25 |
Oct 09 2013 |
1832 |
273.37 |
Oct 09 2013 |
989 |
234.67 |
Oct 09 2013 |
1185 |
235.64 |
Oct 09 2013 |
2757 |
259.25 |
Oct 02 2013 |
1839 |
273.37 |
Oct 02 2013 |
989 |
234.67 |
Oct 02 2013 |
1186 |
235.64 |
Oct 02 2013 |
2762 |
259.25 |
Sep 25 2013 |
1832 |
273.37 |
Sep 25 2013 |
988 |
234.67 |
Sep 25 2013 |
1194 |
235.64 |
Sep 25 2013 |
2762 |
259.25 |
Sep 18 2013 |
1822 |
273.37 |
Sep 18 2013 |
990 |
234.67 |
Sep 18 2013 |
885 |
224.85 |
Sep 18 2013 |
2599 |
256.3 |
Sep 11 2013 |
1794 |
273.37 |
Sep 11 2013 |
1017 |
234.67 |
Sep 11 2013 |
896 |
224.85 |
Sep 11 2013 |
2628 |
256.3 |
Sep 04 2013 |
1800 |
273.37 |
Sep 04 2013 |
1039 |
234.67 |
Sep 04 2013 |
894 |
224.85 |
Sep 04 2013 |
2666 |
256.3 |
Aug 28 2013 |
1953 |
275.89 |
Aug 28 2013 |
937 |
229.78 |
Aug 28 2013 |
851 |
223.07 |
Aug 28 2013 |
1148 |
222.01 |
Aug 21 2013 |
1951 |
275.89 |
Aug 21 2013 |
950 |
229.78 |
Aug 21 2013 |
876 |
223.07 |
Aug 21 2013 |
1174 |
222.01 |
Aug 14 2013 |
1724 |
275.89 |
Aug 14 2013 |
947 |
229.78 |
Aug 14 2013 |
882 |
223.07 |
Aug 14 2013 |
1151 |
222.01 |
Aug 07 2013 |
1746 |
275.89 |
Aug 07 2013 |
949 |
229.78 |
Aug 07 2013 |
1050 |
227.22 |
Aug 07 2013 |
1503 |
230.38 |
Jul 31 2013 |
2338 |
297.55 |
Jul 31 2013 |
991 |
229.78 |
Jul 31 2013 |
1063 |
227.22 |
Jul 31 2013 |
2447 |
250.64 |
Jul 24 2013 |
2350 |
297.55 |
Jul 24 2013 |
1004 |
229.78 |
Jul 24 2013 |
1078 |
227.22 |
Jul 24 2013 |
1886 |
238.39 |
Jul 17 2013 |
2297 |
297.55 |
Jul 17 2013 |
1005 |
229.78 |
Jul 17 2013 |
1084 |
227.22 |
Jul 17 2013 |
1887 |
238.39 |
Jul 10 2013 |
2336 |
297.55 |
Jul 10 2013 |
1010 |
229.78 |
Jul 10 2013 |
1098 |
227.22 |
Jul 10 2013 |
1916 |
238.39 |
Jul 03 2013 |
2252 |
297.55 |
Jul 03 2013 |
1010 |
229.78 |
Jul 03 2013 |
1123 |
227.22 |
Jul 03 2013 |
1919 |
238.39 |
Jun 26 2013 |
2353 |
301.41 |
Jun 26 2013 |
1017 |
229.78 |
Jun 26 2013 |
1589 |
237.48 |
Jun 26 2013 |
1457 |
226.66 |
Jun 19 2013 |
2529 |
307.01 |
Jun 19 2013 |
1052 |
229.78 |
Jun 19 2013 |
1711 |
239.41 |
Jun 19 2013 |
1848 |
234.96 |
Jun 12 2013 |
2642 |
307.01 |
Jun 12 2013 |
1077 |
229.78 |
Jun 12 2013 |
1735 |
239.41 |
Jun 12 2013 |
1913 |
234.96 |
Jun 05 2013 |
2537 |
307.01 |
Jun 05 2013 |
1023 |
228.08 |
Jun 05 2013 |
1735 |
239.41 |
Jun 05 2013 |
2309 |
242.3 |
May 29 2013 |
2307 |
298.78 |
May 29 2013 |
1001 |
228.08 |
May 29 2013 |
1777 |
239.41 |
May 29 2013 |
2328 |
242.3 |
May 22 2013 |
2353 |
299.73 |
May 22 2013 |
1116 |
230.75 |
May 22 2013 |
1821 |
239.41 |
May 22 2013 |
1980 |
233.77 |
May 15 2013 |
2391 |
299.73 |
May 15 2013 |
1346 |
238.34 |
May 15 2013 |
1863 |
239.41 |
May 15 2013 |
2016 |
233.85 |
May 08 2013 |
2232 |
299.73 |
May 08 2013 |
1493 |
243.94 |
May 08 2013 |
1871 |
239.41 |
May 08 2013 |
2287 |
239.44 |
May 01 2013 |
2401 |
303 |
May 01 2013 |
2053 |
256.9 |
May 01 2013 |
1924 |
239.41 |
May 01 2013 |
2350 |
239.54 |
Apr 24 2013 |
2388 |
303 |
Apr 24 2013 |
2348 |
264.68 |
Apr 24 2013 |
1962 |
239.41 |
Apr 24 2013 |
2423 |
239.54 |
Apr 17 2013 |
2463 |
303 |
Apr 17 2013 |
2420 |
264.68 |
Apr 17 2013 |
2081 |
240.75 |
Apr 17 2013 |
2344 |
236.53 |
Apr 10 2013 |
2438 |
303 |
Apr 10 2013 |
3066 |
279.7 |
Apr 10 2013 |
2093 |
240.75 |
Apr 10 2013 |
2737 |
242.84 |
Apr 03 2013 |
2416 |
303 |
Apr 03 2013 |
2875 |
274.76 |
Apr 03 2013 |
2094 |
240.75 |
Apr 03 2013 |
2765 |
242.84 |
Mar 27 2013 |
2464 |
303 |
Mar 27 2013 |
2966 |
274.76 |
Mar 27 2013 |
2341 |
246.11 |
Mar 27 2013 |
3217 |
251.27 |
Mar 20 2013 |
2320 |
303 |
Mar 20 2013 |
3757 |
291.48 |
Mar 20 2013 |
2327 |
246.11 |
Mar 20 2013 |
3746 |
261.06 |
Mar 13 2013 |
1771 |
303 |
Mar 13 2013 |
3902 |
318.99 |
Mar 13 2013 |
3771 |
261.06 |
Oct 19 2012 |
2355 |
307.26 |
Oct 19 2012 |
4912 |
319.31 |
Oct 19 2012 |
3000 |
274.15 |
Oct 19 2012 |
5528 |
301.16 |
Sep 23 2012 |
2317 |
307.26 |
Sep 23 2012 |
4898 |
319.31 |
Sep 23 2012 |
2993 |
274.15 |
Sep 23 2012 |
5527 |
301.16 |
Aug 31 2012 |
2311 |
312.21 |
Aug 31 2012 |
4491 |
314.45 |
Aug 31 2012 |
2990 |
275.53 |
Aug 31 2012 |
5359 |
299.54 |
Aug 24 2012 |
2302 |
312.21 |
Aug 24 2012 |
4465 |
314.45 |
Aug 24 2012 |
3157 |
280.25 |
Aug 24 2012 |
5982 |
308.78 |
Aug 10 2012 |
2246 |
312.21 |
Aug 10 2012 |
4392 |
314.45 |
Aug 10 2012 |
3132 |
280.25 |
Aug 10 2012 |
5902 |
308.78 |
Aug 03 2012 |
2193 |
312.74 |
Aug 03 2012 |
4134 |
310.51 |
Aug 03 2012 |
3103 |
280.25 |
Aug 03 2012 |
4577 |
290.29 |
Jul 27 2012 |
2114 |
312.74 |
Jul 27 2012 |
4104 |
310.51 |
Jul 27 2012 |
3047 |
280.25 |
Jul 27 2012 |
4529 |
290.29 |
Jul 06 2012 |
2019 |
312.74 |
Jul 06 2012 |
3787 |
305.45 |
Jul 06 2012 |
2655 |
272.35 |
Jul 06 2012 |
4630 |
292.56 |
Jun 22 2012 |
2134 |
312.74 |
Jun 22 2012 |
3489 |
298.21 |
Jun 22 2012 |
2865 |
282.17 |
Jun 22 2012 |
5128 |
302.78 |
Jun 15 2012 |
2256 |
307.17 |
Jun 15 2012 |
3431 |
298.21 |
Jun 15 2012 |
2903 |
282.17 |
Jun 15 2012 |
5515 |
303.1 |
Jun 08 2012 |
2475 |
316.62 |
Jun 08 2012 |
3802 |
307.84 |
Jun 08 2012 |
2998 |
285.23 |
Jun 08 2012 |
5484 |
302.91 |
Jun 01 2012 |
2629 |
316.62 |
Jun 01 2012 |
3856 |
307.84 |
Jun 01 2012 |
2899 |
285.23 |
Jun 01 2012 |
5480 |
302.91 |
May 25 2012 |
2870 |
331.99 |
May 25 2012 |
3836 |
313.71 |
May 25 2012 |
2474 |
285.23 |
May 25 2012 |
3920 |
282.99 |
May 18 2012 |
2988 |
331.99 |
May 18 2012 |
3926 |
313.71 |
May 18 2012 |
2539 |
285.23 |
May 18 2012 |
4013 |
282.99 |
May 11 2012 |
2976 |
331.99 |
May 11 2012 |
4214 |
321.64 |
May 11 2012 |
2525 |
285.23 |
May 11 2012 |
4320 |
287.77 |
May 04 2012 |
3956 |
321.64 |
May 04 2012 |
2107 |
273.79 |
May 04 2012 |
4624 |
293.18 |
Apr 27 2012 |
4529 |
346.23 |
Apr 27 2012 |
2054 |
273.79 |
Apr 27 2012 |
4966 |
299.65 |
Apr 13 2012 |
5761 |
404.94 |
Apr 13 2012 |
1212 |
247.83 |
Apr 13 2012 |
5637 |
315.24 |
Apr 06 2012 |
4762 |
391.55 |
Apr 06 2012 |
3325 |
331.37 |
Apr 06 2012 |
6505 |
330.83 |
Mar 27 2012 |
3105 |
383.42 |
Mar 27 2012 |
3996 |
370.54 |
Mar 27 2012 |
3240 |
331.37 |
Mar 27 2012 |
7549 |
347.78 |
Sep 23 2011 |
1160 |
402.17 |
Sep 23 2011 |
5709 |
378.89 |
Sep 23 2011 |
4328 |
339.87 |
Sep 23 2011 |
7758 |
367.64 |
Sep 16 2011 |
1160 |
402.17 |
Sep 16 2011 |
5708 |
378.89 |
Sep 16 2011 |
4310 |
339.87 |
Sep 16 2011 |
7745 |
367.64 |
Sep 10 2011 |
1160 |
402.17 |
Sep 10 2011 |
5589 |
378.89 |
Sep 10 2011 |
4210 |
339.87 |
Sep 10 2011 |
7577 |
367.64 |
Sep 02 2011 |
1160 |
402.17 |
Sep 02 2011 |
5483 |
378.89 |
Sep 02 2011 |
4198 |
339.87 |
Sep 02 2011 |
7495 |
367.64 |
Aug 26 2011 |
1160 |
402.17 |
Aug 26 2011 |
5475 |
378.89 |
Aug 26 2011 |
4198 |
339.87 |
Aug 26 2011 |
7490 |
367.64 |
Aug 19 2011 |
1160 |
402.17 |
Aug 19 2011 |
5373 |
378.89 |
Aug 19 2011 |
4045 |
339.87 |
Aug 19 2011 |
6865 |
367.64 |
Aug 12 2011 |
1161 |
402.17 |
Aug 12 2011 |
5572 |
383.96 |
Aug 12 2011 |
3948 |
339.87 |
Aug 12 2011 |
6336 |
359.97 |
Aug 05 2011 |
1161 |
402.17 |
Aug 05 2011 |
5501 |
383.96 |
Aug 05 2011 |
3921 |
339.87 |
Aug 05 2011 |
6259 |
359.97 |
Jul 29 2011 |
1161 |
402.17 |
Jul 29 2011 |
5529 |
386.03 |
Jul 29 2011 |
3886 |
339.87 |
Jul 29 2011 |
6294 |
361.04 |
Jul 22 2011 |
1161 |
402.17 |
Jul 22 2011 |
5268 |
386.03 |
Jul 22 2011 |
3685 |
339.87 |
Jul 22 2011 |
6008 |
361.04 |
Jul 15 2011 |
1161 |
402.17 |
Jul 15 2011 |
5038 |
386.03 |
Jul 15 2011 |
3472 |
339.87 |
Jul 15 2011 |
5758 |
361.04 |
Jul 08 2011 |
1161 |
402.17 |
Jul 08 2011 |
4842 |
386.03 |
Jul 08 2011 |
3171 |
339.87 |
Jul 08 2011 |
5416 |
361.04 |
Jul 01 2011 |
1405 |
402.17 |
Jul 01 2011 |
3828 |
386.03 |
Jul 01 2011 |
2332 |
339.87 |
Jul 01 2011 |
4284 |
361.04 |
Jun 17 2011 |
1405 |
402.17 |
Jun 17 2011 |
3535 |
380.03 |
Jun 17 2011 |
2163 |
339.87 |
Jun 17 2011 |
4171 |
361.04 |
Jun 10 2011 |
1405 |
402.17 |
Jun 10 2011 |
3556 |
385.34 |
Jun 10 2011 |
2438 |
344.53 |
Jun 10 2011 |
4551 |
368.57 |
Jun 03 2011 |
1405 |
402.17 |
Jun 03 2011 |
3327 |
385.34 |
Jun 03 2011 |
2264 |
344.53 |
Jun 03 2011 |
4301 |
368.57 |
May 29 2011 |
1506 |
402.17 |
May 29 2011 |
3370 |
387.23 |
May 29 2011 |
2235 |
344.53 |
May 29 2011 |
4452 |
371.25 |
May 06 2011 |
1717 |
402.17 |
May 06 2011 |
3800 |
400.39 |
May 06 2011 |
2441 |
362.33 |
May 06 2011 |
5010 |
383.62 |
Apr 22 2011 |
1523 |
385.59 |
Apr 22 2011 |
4060 |
400.39 |
Apr 22 2011 |
5737 |
395.46 |
Apr 01 2011 |
2191 |
451.6 |
Apr 01 2011 |
5502 |
472.38 |
Apr 01 2011 |
8567 |
465.45 |
Oct 15 2010 |
3233 |
429.81 |
Oct 15 2010 |
10740 |
615 |
Oct 15 2010 |
7726 |
454 |
Oct 15 2010 |
11061 |
453.6 |
Aug 15 2010 |
3062 |
429.81 |
Aug 15 2010 |
10184 |
615 |
Aug 15 2010 |
7450 |
454 |
Aug 15 2010 |
10771 |
453.6 |
Aug 01 2010 |
3046 |
429.81 |
Aug 01 2010 |
9941 |
615 |
Aug 01 2010 |
6892 |
454 |
Aug 01 2010 |
10286 |
453.6 |
Jul 15 2010 |
2697 |
429.81 |
Jul 15 2010 |
9177 |
615 |
Jul 15 2010 |
6621 |
454 |
Jul 15 2010 |
9717 |
453.6 |
Jul 01 2010 |
2895 |
429.81 |
Jul 01 2010 |
9532 |
615 |
Jul 01 2010 |
7079 |
464.8 |
Jul 01 2010 |
10547 |
462.6 |
Jun 15 2010 |
2778 |
429.81 |
Jun 15 2010 |
9147 |
615 |
Jun 15 2010 |
6689 |
464.8 |
Jun 15 2010 |
10052 |
462.6 |
Jun 01 2010 |
2656 |
429.81 |
Jun 01 2010 |
5302 |
439.6 |
Jun 01 2010 |
8168 |
436.34 |
May 27 2010 |
2260 |
429.81 |
May 27 2010 |
7751 |
615 |
May 27 2010 |
4738 |
441.75 |
May 27 2010 |
9035 |
474.01 |
May 15 2010 |
2447 |
429.81 |
May 15 2010 |
4462 |
423.65 |
May 15 2010 |
7143 |
425.71 |
Apr 30 2010 |
4108 |
423.65 |
Apr 30 2010 |
6892 |
425.71 |
Apr 15 2010 |
2990 |
466.97 |
Apr 15 2010 |
3343 |
414.2 |
Apr 15 2010 |
7471 |
449.38 |
Apr 02 2010 |
2636 |
504.13 |
Apr 02 2010 |
2875 |
414.2 |
Apr 02 2010 |
6849 |
459.16 |
Aug 30 2009 |
2001 |
504.13 |
Aug 30 2009 |
2065 |
414.2 |
Aug 30 2009 |
4179 |
459.16 |
Aug 15 2009 |
2001 |
504.13 |
Aug 15 2009 |
2069 |
414.2 |
Aug 15 2009 |
4219 |
459.16 |
Aug 01 2009 |
2070 |
504.13 |
Aug 01 2009 |
2109 |
414.2 |
Aug 01 2009 |
4231 |
459.16 |
Jul 15 2009 |
2049 |
504.13 |
Jul 15 2009 |
2114 |
414.2 |
Jul 15 2009 |
4195 |
459.16 |
Jul 01 2009 |
2054 |
504.13 |
Jul 01 2009 |
1919 |
414.2 |
Jul 01 2009 |
3958 |
459.16 |
Jun 15 2009 |
1870 |
414.2 |
Jun 15 2009 |
3877 |
459.16 |
Jun 01 2009 |
2077 |
504.13 |
Jun 01 2009 |
1650 |
414.2 |
Jun 01 2009 |
3744 |
459.16 |
May 15 2009 |
2077 |
504.13 |
May 15 2009 |
1722 |
416.36 |
May 15 2009 |
3857 |
460.24 |
May 01 2009 |
1935 |
504.13 |
May 01 2009 |
1701 |
416.36 |
May 01 2009 |
3554 |
460.24 |
Apr 15 2009 |
1884 |
552.5 |
Apr 15 2009 |
1715 |
416.36 |
Apr 15 2009 |
3715 |
484.43 |
Apr 01 2009 |
1884 |
552.5 |
Apr 01 2009 |
1711 |
416.36 |
Apr 01 2009 |
3690 |
484.43 |
Oct 14 2008 |
1884 |
552.5 |
Oct 14 2008 |
1482 |
416.36 |
Oct 14 2008 |
3379 |
484.43 |
Jul 13 2008 |
2710 |
484.43 |