| Apr 19 2024 |
408 |
432.77 |
| Apr 19 2024 |
223 |
381.35 |
| Apr 19 2024 |
368 |
378.08 |
| Apr 17 2024 |
396 |
432.77 |
| Apr 17 2024 |
221 |
381.35 |
| Apr 17 2024 |
362 |
378.08 |
| Apr 10 2024 |
260 |
438.38 |
| Apr 10 2024 |
219 |
381.35 |
| Apr 10 2024 |
367 |
379.67 |
| Apr 03 2024 |
253 |
438.38 |
| Apr 03 2024 |
217 |
380.83 |
| Apr 03 2024 |
377 |
381.44 |
| Mar 27 2024 |
256 |
438.38 |
| Mar 27 2024 |
216 |
380.83 |
| Mar 27 2024 |
382 |
381.44 |
| Mar 21 2024 |
245 |
438.38 |
| Mar 21 2024 |
219 |
380.83 |
| Mar 21 2024 |
381 |
381.44 |
| Mar 14 2024 |
241 |
438.38 |
| Mar 14 2024 |
222 |
380.83 |
| Mar 14 2024 |
380 |
381.44 |
| Mar 07 2024 |
244 |
438.38 |
| Mar 07 2024 |
223 |
380.83 |
| Mar 07 2024 |
381 |
381.44 |
| Feb 29 2024 |
238 |
438.38 |
| Feb 29 2024 |
223 |
380.83 |
| Feb 29 2024 |
377 |
381.44 |
| Feb 22 2024 |
242 |
438.38 |
| Feb 22 2024 |
219 |
380.83 |
| Feb 22 2024 |
375 |
381.44 |
| Feb 15 2024 |
242 |
438.38 |
| Feb 15 2024 |
224 |
380.83 |
| Feb 15 2024 |
373 |
381.44 |
| Feb 08 2024 |
238 |
438.38 |
| Feb 08 2024 |
224 |
380.83 |
| Feb 08 2024 |
343 |
381.44 |
| Feb 01 2024 |
237 |
438.38 |
| Feb 01 2024 |
220 |
380.83 |
| Feb 01 2024 |
338 |
381.44 |
| Jan 25 2024 |
237 |
438.38 |
| Jan 25 2024 |
221 |
380.83 |
| Jan 25 2024 |
339 |
381.44 |
| Jan 18 2024 |
237 |
438.38 |
| Jan 18 2024 |
222 |
380.83 |
| Jan 18 2024 |
340 |
381.44 |
| Jan 11 2024 |
237 |
438.38 |
| Jan 11 2024 |
222 |
380.83 |
| Jan 11 2024 |
340 |
381.44 |
| Jan 04 2024 |
237 |
438.38 |
| Jan 04 2024 |
222 |
380.83 |
| Jan 04 2024 |
340 |
381.44 |
| Dec 28 2023 |
237 |
438.38 |
| Dec 28 2023 |
222 |
380.83 |
| Dec 28 2023 |
340 |
381.44 |
| Dec 21 2023 |
237 |
438.38 |
| Dec 21 2023 |
222 |
380.83 |
| Dec 21 2023 |
340 |
381.44 |
| Dec 14 2023 |
237 |
438.38 |
| Dec 14 2023 |
221 |
380.83 |
| Dec 14 2023 |
339 |
381.44 |
| Dec 07 2023 |
237 |
438.38 |
| Dec 07 2023 |
221 |
380.83 |
| Dec 07 2023 |
339 |
381.44 |
| Nov 30 2023 |
239 |
438.38 |
| Nov 30 2023 |
220 |
380.83 |
| Nov 30 2023 |
339 |
381.44 |
| Nov 23 2023 |
236 |
438.38 |
| Nov 23 2023 |
220 |
380.83 |
| Nov 23 2023 |
336 |
381.44 |
| Nov 16 2023 |
234 |
438.38 |
| Nov 16 2023 |
220 |
380.83 |
| Nov 16 2023 |
336 |
381.44 |
| Nov 09 2023 |
239 |
438.38 |
| Nov 09 2023 |
219 |
380.83 |
| Nov 09 2023 |
338 |
381.44 |
| Nov 02 2023 |
239 |
438.38 |
| Nov 02 2023 |
219 |
380.83 |
| Nov 02 2023 |
338 |
381.44 |
| Oct 26 2023 |
240 |
438.38 |
| Oct 26 2023 |
219 |
380.83 |
| Oct 26 2023 |
339 |
381.44 |
| Oct 19 2023 |
240 |
438.38 |
| Oct 19 2023 |
219 |
380.83 |
| Oct 19 2023 |
329 |
381.44 |
| Oct 12 2023 |
239 |
438.38 |
| Oct 12 2023 |
219 |
380.83 |
| Oct 12 2023 |
329 |
381.44 |
| Oct 05 2023 |
237 |
438.38 |
| Oct 05 2023 |
219 |
380.83 |
| Oct 05 2023 |
328 |
381.44 |
| Sep 28 2023 |
237 |
438.38 |
| Sep 28 2023 |
219 |
380.83 |
| Sep 28 2023 |
328 |
381.44 |
| Sep 21 2023 |
239 |
438.38 |
| Sep 21 2023 |
221 |
380.83 |
| Sep 21 2023 |
329 |
381.44 |
| Sep 14 2023 |
389 |
441.29 |
| Sep 14 2023 |
219 |
380.83 |
| Sep 14 2023 |
327 |
381.44 |
| Sep 07 2023 |
389 |
441.29 |
| Sep 07 2023 |
220 |
380.83 |
| Sep 07 2023 |
327 |
381.44 |
| Aug 31 2023 |
386 |
441.29 |
| Aug 31 2023 |
220 |
380.83 |
| Aug 31 2023 |
324 |
381.44 |
| Aug 24 2023 |
388 |
441.29 |
| Aug 24 2023 |
219 |
380.83 |
| Aug 24 2023 |
320 |
381.44 |
| Aug 17 2023 |
387 |
441.29 |
| Aug 17 2023 |
223 |
380.83 |
| Aug 17 2023 |
320 |
381.44 |
| Aug 10 2023 |
389 |
441.29 |
| Aug 10 2023 |
221 |
380.83 |
| Aug 10 2023 |
319 |
381.44 |
| Aug 03 2023 |
390 |
441.29 |
| Aug 03 2023 |
220 |
380.83 |
| Aug 03 2023 |
316 |
381.44 |
| Jul 27 2023 |
394 |
441.29 |
| Jul 27 2023 |
215 |
380.83 |
| Jul 27 2023 |
311 |
381.44 |
| Jul 20 2023 |
402 |
441.29 |
| Jul 20 2023 |
291 |
392.45 |
| Jul 20 2023 |
382 |
391.09 |
| Jul 13 2023 |
404 |
441.29 |
| Jul 13 2023 |
298 |
392.45 |
| Jul 13 2023 |
387 |
391.09 |
| Jul 06 2023 |
407 |
441.29 |
| Jul 06 2023 |
306 |
392.45 |
| Jul 06 2023 |
396 |
391.09 |
| Jun 29 2023 |
407 |
441.29 |
| Jun 29 2023 |
307 |
392.45 |
| Jun 29 2023 |
397 |
391.09 |
| Jun 22 2023 |
407 |
441.29 |
| Jun 22 2023 |
306 |
392.45 |
| Jun 22 2023 |
406 |
391.09 |
| Jun 15 2023 |
409 |
441.29 |
| Jun 15 2023 |
319 |
392.45 |
| Jun 15 2023 |
414 |
391.09 |
| Jun 08 2023 |
415 |
441.29 |
| Jun 08 2023 |
377 |
398.8 |
| Jun 08 2023 |
496 |
400.63 |
| Jun 01 2023 |
407 |
438.98 |
| Jun 01 2023 |
392 |
402.72 |
| Jun 01 2023 |
504 |
402.1 |
| May 25 2023 |
405 |
438.98 |
| May 25 2023 |
394 |
402.72 |
| May 25 2023 |
501 |
402.1 |
| May 18 2023 |
405 |
438.98 |
| May 18 2023 |
385 |
402.72 |
| May 18 2023 |
497 |
402.1 |
| May 11 2023 |
397 |
438.98 |
| May 11 2023 |
374 |
402.72 |
| May 11 2023 |
485 |
402.1 |
| May 04 2023 |
377 |
438.98 |
| May 04 2023 |
366 |
402.72 |
| May 04 2023 |
481 |
402.1 |
| Apr 27 2023 |
364 |
437.16 |
| Apr 27 2023 |
364 |
402.72 |
| Apr 27 2023 |
479 |
402.1 |
| Apr 20 2023 |
359 |
437.16 |
| Apr 20 2023 |
364 |
402.72 |
| Apr 20 2023 |
460 |
398.91 |
| Apr 13 2023 |
343 |
437.16 |
| Apr 13 2023 |
356 |
402.72 |
| Apr 13 2023 |
449 |
398.91 |
| Apr 06 2023 |
339 |
437.16 |
| Apr 06 2023 |
353 |
402.72 |
| Apr 06 2023 |
452 |
398.91 |
| Mar 30 2023 |
253 |
439.88 |
| Mar 30 2023 |
357 |
403.18 |
| Mar 30 2023 |
479 |
403.18 |
| Mar 23 2023 |
256 |
439.88 |
| Mar 23 2023 |
352 |
403.18 |
| Mar 23 2023 |
472 |
403.18 |
| Mar 16 2023 |
254 |
439.88 |
| Mar 16 2023 |
354 |
403.18 |
| Mar 16 2023 |
469 |
403.18 |
| Mar 09 2023 |
265 |
439.88 |
| Mar 09 2023 |
354 |
403.18 |
| Mar 09 2023 |
463 |
403.18 |
| Mar 02 2023 |
265 |
439.88 |
| Mar 02 2023 |
351 |
403.18 |
| Mar 02 2023 |
460 |
403.18 |
| Feb 23 2023 |
265 |
439.88 |
| Feb 23 2023 |
286 |
392.48 |
| Feb 23 2023 |
389 |
392.48 |
| Feb 16 2023 |
263 |
439.88 |
| Feb 16 2023 |
284 |
392.48 |
| Feb 16 2023 |
381 |
392.48 |
| Feb 09 2023 |
261 |
439.88 |
| Feb 09 2023 |
283 |
392.48 |
| Feb 09 2023 |
380 |
392.48 |
| Feb 02 2023 |
260 |
439.88 |
| Feb 02 2023 |
281 |
392.48 |
| Feb 02 2023 |
379 |
392.48 |
| Jan 26 2023 |
279 |
439.88 |
| Jan 26 2023 |
280 |
392.48 |
| Jan 26 2023 |
380 |
392.48 |
| Jan 19 2023 |
279 |
439.88 |
| Jan 19 2023 |
241 |
384.1 |
| Jan 19 2023 |
385 |
393.98 |
| Jan 12 2023 |
279 |
439.88 |
| Jan 12 2023 |
241 |
384.1 |
| Jan 12 2023 |
385 |
393.98 |
| Jan 05 2023 |
279 |
439.88 |
| Jan 05 2023 |
241 |
384.1 |
| Jan 05 2023 |
385 |
393.98 |
| Dec 29 2022 |
279 |
439.88 |
| Dec 29 2022 |
241 |
384.1 |
| Dec 29 2022 |
385 |
393.98 |
| Dec 22 2022 |
279 |
439.88 |
| Dec 22 2022 |
241 |
384.1 |
| Dec 22 2022 |
385 |
393.98 |
| Dec 15 2022 |
281 |
439.88 |
| Dec 15 2022 |
240 |
384.1 |
| Dec 15 2022 |
381 |
393.98 |
| Dec 08 2022 |
281 |
439.88 |
| Dec 08 2022 |
239 |
384.1 |
| Dec 08 2022 |
381 |
393.98 |
| Dec 01 2022 |
281 |
439.88 |
| Dec 01 2022 |
239 |
384.1 |
| Dec 01 2022 |
381 |
393.98 |
| Nov 24 2022 |
281 |
439.88 |
| Nov 24 2022 |
239 |
384.1 |
| Nov 24 2022 |
381 |
393.98 |
| Nov 17 2022 |
281 |
439.88 |
| Nov 17 2022 |
239 |
384.1 |
| Nov 17 2022 |
382 |
393.98 |
| Nov 10 2022 |
281 |
439.88 |
| Nov 10 2022 |
239 |
384.1 |
| Nov 10 2022 |
382 |
393.98 |
| Nov 03 2022 |
281 |
439.88 |
| Nov 03 2022 |
239 |
384.1 |
| Nov 03 2022 |
382 |
393.98 |
| Oct 27 2022 |
281 |
439.88 |
| Oct 27 2022 |
239 |
384.1 |
| Oct 27 2022 |
382 |
393.98 |
| Oct 20 2022 |
281 |
439.88 |
| Oct 20 2022 |
239 |
384.1 |
| Oct 20 2022 |
382 |
393.98 |
| Oct 13 2022 |
283 |
439.88 |
| Oct 13 2022 |
239 |
384.1 |
| Oct 13 2022 |
382 |
393.98 |
| Oct 06 2022 |
283 |
439.88 |
| Oct 06 2022 |
239 |
384.1 |
| Oct 06 2022 |
382 |
393.98 |
| Sep 29 2022 |
278 |
439.88 |
| Sep 29 2022 |
239 |
384.1 |
| Sep 29 2022 |
383 |
393.98 |
| Sep 22 2022 |
277 |
439.88 |
| Sep 22 2022 |
239 |
384.1 |
| Sep 22 2022 |
384 |
393.98 |
| Sep 15 2022 |
276 |
439.88 |
| Sep 15 2022 |
238 |
384.1 |
| Sep 15 2022 |
386 |
393.98 |
| Sep 08 2022 |
273 |
439.88 |
| Sep 08 2022 |
233 |
384.1 |
| Sep 08 2022 |
385 |
393.98 |
| Sep 01 2022 |
272 |
439.88 |
| Sep 01 2022 |
232 |
384.1 |
| Sep 01 2022 |
385 |
393.98 |
| Aug 25 2022 |
269 |
439.88 |
| Aug 25 2022 |
234 |
384.1 |
| Aug 25 2022 |
380 |
393.98 |
| Aug 18 2022 |
269 |
439.88 |
| Aug 18 2022 |
234 |
384.1 |
| Aug 18 2022 |
379 |
393.98 |
| Aug 11 2022 |
271 |
439.88 |
| Aug 11 2022 |
233 |
384.1 |
| Aug 11 2022 |
318 |
384.1 |
| Aug 04 2022 |
273 |
439.88 |
| Aug 04 2022 |
233 |
384.1 |
| Aug 04 2022 |
319 |
384.1 |
| Jul 28 2022 |
270 |
439.88 |
| Jul 28 2022 |
324 |
402.64 |
| Jul 28 2022 |
411 |
397.9 |
| Jul 21 2022 |
269 |
439.88 |
| Jul 21 2022 |
315 |
402.64 |
| Jul 21 2022 |
408 |
397.9 |
| Jul 14 2022 |
267 |
439.88 |
| Jul 14 2022 |
317 |
402.64 |
| Jul 14 2022 |
407 |
397.9 |
| Jul 07 2022 |
274 |
439.88 |
| Jul 07 2022 |
313 |
402.64 |
| Jul 07 2022 |
405 |
397.9 |
| Jun 30 2022 |
273 |
439.88 |
| Jun 30 2022 |
312 |
402.64 |
| Jun 30 2022 |
403 |
397.9 |
| Jun 23 2022 |
272 |
439.88 |
| Jun 23 2022 |
300 |
402.64 |
| Jun 23 2022 |
396 |
397.9 |
| Jun 16 2022 |
272 |
439.88 |
| Jun 16 2022 |
291 |
402.64 |
| Jun 16 2022 |
390 |
397.9 |
| Jun 09 2022 |
267 |
439.88 |
| Jun 09 2022 |
287 |
402.64 |
| Jun 09 2022 |
379 |
397.9 |
| Jun 02 2022 |
266 |
439.88 |
| Jun 02 2022 |
276 |
402.64 |
| Jun 02 2022 |
369 |
397.9 |
| May 26 2022 |
268 |
439.88 |
| May 26 2022 |
276 |
402.64 |
| May 26 2022 |
367 |
397.9 |
| May 19 2022 |
268 |
439.88 |
| May 19 2022 |
269 |
402.64 |
| May 19 2022 |
358 |
397.9 |
| May 12 2022 |
270 |
439.88 |
| May 12 2022 |
265 |
402.64 |
| May 12 2022 |
354 |
397.9 |
| May 05 2022 |
270 |
439.88 |
| May 05 2022 |
257 |
402.64 |
| May 05 2022 |
349 |
397.9 |
| Apr 28 2022 |
263 |
439.88 |
| Apr 28 2022 |
257 |
402.64 |
| Apr 28 2022 |
334 |
397.9 |
| Apr 21 2022 |
259 |
439.88 |
| Apr 21 2022 |
249 |
402.64 |
| Apr 21 2022 |
320 |
397.9 |
| Apr 14 2022 |
266 |
439.88 |
| Apr 14 2022 |
245 |
402.64 |
| Apr 14 2022 |
315 |
397.9 |
| Apr 07 2022 |
268 |
439.88 |
| Apr 07 2022 |
242 |
402.64 |
| Apr 07 2022 |
313 |
397.9 |
| Mar 31 2022 |
268 |
439.88 |
| Mar 31 2022 |
242 |
402.64 |
| Mar 31 2022 |
311 |
397.9 |
| Mar 24 2022 |
267 |
439.88 |
| Mar 24 2022 |
230 |
402.64 |
| Mar 24 2022 |
298 |
397.9 |
| Mar 17 2022 |
268 |
439.88 |
| Mar 17 2022 |
229 |
402.64 |
| Mar 17 2022 |
298 |
397.9 |
| Mar 10 2022 |
272 |
439.88 |
| Mar 10 2022 |
228 |
402.64 |
| Mar 10 2022 |
287 |
397.9 |
| Mar 03 2022 |
271 |
439.88 |
| Mar 03 2022 |
233 |
402.64 |
| Mar 03 2022 |
291 |
397.9 |
| Feb 24 2022 |
247 |
439.88 |
| Feb 24 2022 |
230 |
402.64 |
| Feb 24 2022 |
270 |
397.9 |
| Feb 17 2022 |
214 |
439.88 |
| Feb 17 2022 |
315 |
429.47 |
| Feb 17 2022 |
289 |
401.43 |
| Feb 10 2022 |
240 |
439.88 |
| Feb 10 2022 |
316 |
429.47 |
| Feb 10 2022 |
295 |
401.43 |
| Feb 03 2022 |
240 |
439.88 |
| Feb 03 2022 |
318 |
429.47 |
| Feb 03 2022 |
296 |
401.43 |
| Jan 27 2022 |
239 |
439.88 |
| Jan 27 2022 |
318 |
429.47 |
| Jan 27 2022 |
295 |
401.43 |
| Jan 20 2022 |
235 |
439.88 |
| Jan 20 2022 |
318 |
429.47 |
| Jan 20 2022 |
295 |
401.43 |
| Jan 13 2022 |
235 |
439.88 |
| Jan 13 2022 |
319 |
429.47 |
| Jan 13 2022 |
295 |
401.43 |
| Jan 06 2022 |
235 |
439.88 |
| Jan 06 2022 |
319 |
429.47 |
| Jan 06 2022 |
295 |
401.43 |
| Dec 30 2021 |
245 |
439.88 |
| Dec 30 2021 |
319 |
429.47 |
| Dec 30 2021 |
296 |
401.43 |
| Dec 23 2021 |
245 |
439.88 |
| Dec 23 2021 |
319 |
429.47 |
| Dec 23 2021 |
296 |
401.43 |
| Dec 16 2021 |
245 |
439.88 |
| Dec 16 2021 |
319 |
429.47 |
| Dec 16 2021 |
296 |
401.43 |
| Dec 09 2021 |
245 |
439.88 |
| Dec 09 2021 |
319 |
429.47 |
| Dec 09 2021 |
296 |
401.43 |
| Dec 02 2021 |
245 |
439.88 |
| Dec 02 2021 |
319 |
429.47 |
| Dec 02 2021 |
296 |
401.43 |
| Nov 25 2021 |
245 |
439.88 |
| Nov 25 2021 |
319 |
429.47 |
| Nov 25 2021 |
296 |
401.43 |
| Nov 18 2021 |
245 |
439.88 |
| Nov 18 2021 |
319 |
429.47 |
| Nov 18 2021 |
296 |
401.43 |
| Nov 11 2021 |
245 |
439.88 |
| Nov 11 2021 |
319 |
429.47 |
| Nov 11 2021 |
296 |
401.43 |
| Nov 04 2021 |
245 |
439.88 |
| Nov 04 2021 |
319 |
429.47 |
| Nov 04 2021 |
297 |
401.43 |
| Oct 28 2021 |
245 |
439.88 |
| Oct 28 2021 |
319 |
429.47 |
| Oct 28 2021 |
297 |
401.43 |
| Oct 21 2021 |
245 |
439.88 |
| Oct 21 2021 |
319 |
429.47 |
| Oct 21 2021 |
297 |
401.43 |
| Oct 14 2021 |
244 |
439.88 |
| Oct 14 2021 |
319 |
429.47 |
| Oct 14 2021 |
297 |
401.43 |
| Oct 07 2021 |
244 |
439.88 |
| Oct 07 2021 |
319 |
429.47 |
| Oct 07 2021 |
297 |
401.43 |
| Sep 30 2021 |
244 |
439.88 |
| Sep 30 2021 |
318 |
429.47 |
| Sep 30 2021 |
296 |
401.43 |
| Sep 23 2021 |
195 |
429.76 |
| Sep 23 2021 |
403 |
461.55 |
| Sep 23 2021 |
498 |
444 |
| Sep 16 2021 |
194 |
429.76 |
| Sep 16 2021 |
399 |
461.55 |
| Sep 16 2021 |
493 |
444 |
| Sep 09 2021 |
195 |
429.76 |
| Sep 09 2021 |
399 |
461.55 |
| Sep 09 2021 |
492 |
444 |
| Sep 02 2021 |
201 |
429.76 |
| Sep 02 2021 |
388 |
461.55 |
| Sep 02 2021 |
486 |
444 |
| Aug 26 2021 |
203 |
429.76 |
| Aug 26 2021 |
431 |
475.06 |
| Aug 26 2021 |
595 |
466 |
| Aug 19 2021 |
194 |
429.76 |
| Aug 19 2021 |
410 |
475.06 |
| Aug 19 2021 |
620 |
466 |
| Aug 12 2021 |
190 |
429.76 |
| Aug 12 2021 |
404 |
475.06 |
| Aug 12 2021 |
605 |
466 |
| Aug 05 2021 |
189 |
429.76 |
| Aug 05 2021 |
395 |
475.06 |
| Aug 05 2021 |
592 |
466 |
| Jul 29 2021 |
190 |
429.76 |
| Jul 29 2021 |
432 |
513.75 |
| Jul 29 2021 |
688 |
485.75 |
| Jul 22 2021 |
174 |
429.76 |
| Jul 22 2021 |
432 |
513.75 |
| Jul 22 2021 |
680 |
485.75 |
| Jul 15 2021 |
191 |
429.76 |
| Jul 15 2021 |
420 |
513.75 |
| Jul 15 2021 |
694 |
485.75 |
| Jul 08 2021 |
189 |
429.76 |
| Jul 08 2021 |
469 |
517.5 |
| Jul 08 2021 |
300 |
473.63 |
| Jul 01 2021 |
188 |
429.76 |
| Jul 01 2021 |
455 |
517.5 |
| Jul 01 2021 |
291 |
473.63 |
| Jun 24 2021 |
183 |
429.76 |
| Jun 24 2021 |
435 |
517.5 |
| Jun 24 2021 |
297 |
473.63 |
| Jun 17 2021 |
181 |
429.76 |
| Jun 17 2021 |
427 |
517.5 |
| Jun 17 2021 |
291 |
473.63 |
| Jun 10 2021 |
179 |
429.76 |
| Jun 10 2021 |
126 |
429.76 |
