| Apr 18 2024 |
1941 |
321.08 |
| Apr 18 2024 |
739 |
286.85 |
| Apr 18 2024 |
3884 |
309.95 |
| Apr 17 2024 |
1912 |
321.08 |
| Apr 17 2024 |
731 |
286.85 |
| Apr 17 2024 |
3868 |
309.95 |
| Apr 10 2024 |
1908 |
321.08 |
| Apr 10 2024 |
728 |
286.85 |
| Apr 10 2024 |
3873 |
309.95 |
| Apr 03 2024 |
1932 |
321.08 |
| Apr 03 2024 |
726 |
286.85 |
| Apr 03 2024 |
3878 |
309.95 |
| Mar 27 2024 |
1974 |
321.08 |
| Mar 27 2024 |
719 |
286.85 |
| Mar 27 2024 |
3901 |
309.95 |
| Mar 21 2024 |
1983 |
321.08 |
| Mar 21 2024 |
1280 |
327.21 |
| Mar 21 2024 |
3881 |
309.95 |
| Mar 14 2024 |
1952 |
321.08 |
| Mar 14 2024 |
1280 |
327.21 |
| Mar 14 2024 |
3836 |
309.95 |
| Mar 07 2024 |
1958 |
321.08 |
| Mar 07 2024 |
1279 |
327.21 |
| Mar 07 2024 |
3844 |
309.95 |
| Feb 29 2024 |
1997 |
321.08 |
| Feb 29 2024 |
1280 |
327.21 |
| Feb 29 2024 |
3861 |
309.95 |
| Feb 22 2024 |
1987 |
321.08 |
| Feb 22 2024 |
1277 |
327.21 |
| Feb 22 2024 |
3870 |
309.95 |
| Feb 15 2024 |
1979 |
321.08 |
| Feb 15 2024 |
1278 |
327.21 |
| Feb 15 2024 |
3872 |
309.95 |
| Feb 08 2024 |
1961 |
321.08 |
| Feb 08 2024 |
1271 |
327.21 |
| Feb 08 2024 |
3834 |
309.95 |
| Feb 01 2024 |
1841 |
321.08 |
| Feb 01 2024 |
1265 |
327.21 |
| Feb 01 2024 |
3766 |
309.95 |
| Jan 25 2024 |
1824 |
321.08 |
| Jan 25 2024 |
1255 |
327.21 |
| Jan 25 2024 |
3754 |
309.95 |
| Jan 18 2024 |
1824 |
321.08 |
| Jan 18 2024 |
1252 |
327.21 |
| Jan 18 2024 |
3744 |
309.95 |
| Jan 11 2024 |
1824 |
321.08 |
| Jan 11 2024 |
1250 |
327.21 |
| Jan 11 2024 |
3743 |
309.95 |
| Jan 04 2024 |
1824 |
321.08 |
| Jan 04 2024 |
1251 |
327.21 |
| Jan 04 2024 |
3741 |
309.95 |
| Dec 28 2023 |
1824 |
321.08 |
| Dec 28 2023 |
1250 |
327.21 |
| Dec 28 2023 |
3742 |
309.95 |
| Dec 21 2023 |
1824 |
321.08 |
| Dec 21 2023 |
1250 |
327.21 |
| Dec 21 2023 |
3742 |
309.95 |
| Dec 14 2023 |
1824 |
321.08 |
| Dec 14 2023 |
1250 |
327.21 |
| Dec 14 2023 |
3742 |
309.95 |
| Dec 07 2023 |
1824 |
321.08 |
| Dec 07 2023 |
1250 |
327.21 |
| Dec 07 2023 |
3742 |
309.95 |
| Nov 30 2023 |
1819 |
321.08 |
| Nov 30 2023 |
1251 |
327.21 |
| Nov 30 2023 |
3744 |
309.95 |
| Nov 23 2023 |
1819 |
321.08 |
| Nov 23 2023 |
1251 |
327.21 |
| Nov 23 2023 |
3741 |
309.95 |
| Nov 16 2023 |
1819 |
321.08 |
| Nov 16 2023 |
1251 |
327.21 |
| Nov 16 2023 |
3735 |
309.95 |
| Nov 09 2023 |
1820 |
321.08 |
| Nov 09 2023 |
1250 |
327.21 |
| Nov 09 2023 |
3731 |
309.95 |
| Nov 02 2023 |
1820 |
321.08 |
| Nov 02 2023 |
1250 |
327.21 |
| Nov 02 2023 |
3731 |
309.95 |
| Oct 26 2023 |
2122 |
332.02 |
| Oct 26 2023 |
2764 |
309.47 |
| Oct 26 2023 |
3348 |
302.12 |
| Oct 19 2023 |
2124 |
332.02 |
| Oct 19 2023 |
2762 |
309.47 |
| Oct 19 2023 |
3317 |
302.12 |
| Oct 12 2023 |
2124 |
332.02 |
| Oct 12 2023 |
2765 |
309.47 |
| Oct 12 2023 |
3318 |
302.12 |
| Oct 05 2023 |
2125 |
332.02 |
| Oct 05 2023 |
2763 |
309.47 |
| Oct 05 2023 |
3250 |
302.12 |
| Sep 28 2023 |
2178 |
332.02 |
| Sep 28 2023 |
2760 |
309.47 |
| Sep 28 2023 |
3275 |
302.12 |
| Sep 21 2023 |
2178 |
332.02 |
| Sep 21 2023 |
2752 |
309.47 |
| Sep 21 2023 |
3274 |
302.12 |
| Sep 14 2023 |
2197 |
332.02 |
| Sep 14 2023 |
2758 |
309.47 |
| Sep 14 2023 |
3278 |
302.12 |
| Sep 07 2023 |
2199 |
332.02 |
| Sep 07 2023 |
2758 |
309.47 |
| Sep 07 2023 |
3274 |
302.12 |
| Aug 31 2023 |
2211 |
332.02 |
| Aug 31 2023 |
2794 |
309.47 |
| Aug 31 2023 |
3316 |
302.12 |
| Aug 24 2023 |
2236 |
332.02 |
| Aug 24 2023 |
2797 |
309.47 |
| Aug 24 2023 |
3300 |
302.12 |
| Aug 17 2023 |
2229 |
332.02 |
| Aug 17 2023 |
2820 |
309.47 |
| Aug 17 2023 |
3320 |
302.12 |
| Aug 10 2023 |
1916 |
321.08 |
| Aug 10 2023 |
2829 |
309.47 |
| Aug 10 2023 |
3268 |
300.45 |
| Aug 03 2023 |
3497 |
372.93 |
| Aug 03 2023 |
2804 |
309.47 |
| Aug 03 2023 |
3646 |
308.47 |
| Jul 27 2023 |
3508 |
372.93 |
| Jul 27 2023 |
2803 |
309.47 |
| Jul 27 2023 |
3644 |
308.47 |
| Jul 20 2023 |
3548 |
372.93 |
| Jul 20 2023 |
2826 |
309.47 |
| Jul 20 2023 |
3620 |
308.47 |
| Jul 13 2023 |
3552 |
372.93 |
| Jul 13 2023 |
2861 |
309.47 |
| Jul 13 2023 |
3660 |
308.47 |
| Jul 06 2023 |
3590 |
372.93 |
| Jul 06 2023 |
2881 |
309.47 |
| Jul 06 2023 |
3677 |
308.47 |
| Jun 29 2023 |
3576 |
372.93 |
| Jun 29 2023 |
2875 |
309.47 |
| Jun 29 2023 |
3671 |
308.47 |
| Jun 22 2023 |
3595 |
372.93 |
| Jun 22 2023 |
2890 |
309.47 |
| Jun 22 2023 |
3672 |
308.47 |
| Jun 15 2023 |
3593 |
372.93 |
| Jun 15 2023 |
2915 |
309.47 |
| Jun 15 2023 |
3687 |
308.47 |
| Jun 08 2023 |
3622 |
372.93 |
| Jun 08 2023 |
2926 |
309.47 |
| Jun 08 2023 |
3706 |
308.47 |
| Jun 01 2023 |
2659 |
342.85 |
| Jun 01 2023 |
2458 |
367.57 |
| Jun 01 2023 |
5394 |
342.8 |
| May 25 2023 |
2646 |
342.85 |
| May 25 2023 |
2461 |
367.57 |
| May 25 2023 |
5381 |
342.8 |
| May 18 2023 |
4261 |
391.39 |
| May 18 2023 |
2438 |
367.57 |
| May 18 2023 |
7939 |
386.63 |
| May 11 2023 |
4221 |
391.39 |
| May 11 2023 |
2392 |
367.57 |
| May 11 2023 |
7917 |
386.63 |
| May 04 2023 |
4114 |
391.39 |
| May 04 2023 |
2337 |
367.57 |
| May 04 2023 |
7769 |
386.63 |
| Apr 27 2023 |
4048 |
391.39 |
| Apr 27 2023 |
2353 |
367.57 |
| Apr 27 2023 |
7691 |
386.63 |
| Apr 20 2023 |
2660 |
350.08 |
| Apr 20 2023 |
2353 |
367.57 |
| Apr 20 2023 |
5711 |
354.45 |
| Apr 13 2023 |
2426 |
364.9 |
| Apr 13 2023 |
2339 |
367.57 |
| Apr 13 2023 |
3261 |
366.24 |
| Apr 06 2023 |
2384 |
364.9 |
| Apr 06 2023 |
2355 |
367.57 |
| Apr 06 2023 |
3197 |
366.24 |
| Mar 30 2023 |
2327 |
364.9 |
| Mar 30 2023 |
2345 |
367.57 |
| Mar 30 2023 |
3081 |
366.24 |
| Mar 23 2023 |
2358 |
364.9 |
| Mar 23 2023 |
2354 |
367.57 |
| Mar 23 2023 |
3075 |
366.24 |
| Mar 16 2023 |
2348 |
364.9 |
| Mar 16 2023 |
2334 |
367.57 |
| Mar 16 2023 |
3067 |
366.24 |
| Mar 09 2023 |
2340 |
364.9 |
| Mar 09 2023 |
2336 |
367.57 |
| Mar 09 2023 |
3051 |
366.24 |
| Mar 02 2023 |
2336 |
364.9 |
| Mar 02 2023 |
2315 |
367.57 |
| Mar 02 2023 |
3042 |
366.24 |
| Feb 23 2023 |
2334 |
364.9 |
| Feb 23 2023 |
2312 |
367.57 |
| Feb 23 2023 |
3031 |
366.24 |
| Feb 16 2023 |
2323 |
364.9 |
| Feb 16 2023 |
2310 |
367.57 |
| Feb 16 2023 |
3041 |
366.24 |
| Feb 09 2023 |
2223 |
364.9 |
| Feb 09 2023 |
2311 |
367.57 |
| Feb 09 2023 |
2939 |
366.24 |
| Feb 02 2023 |
2194 |
364.9 |
| Feb 02 2023 |
2299 |
367.57 |
| Feb 02 2023 |
2917 |
366.24 |
| Jan 26 2023 |
2171 |
364.9 |
| Jan 26 2023 |
2289 |
367.57 |
| Jan 26 2023 |
2883 |
366.24 |
| Jan 19 2023 |
2171 |
364.9 |
| Jan 19 2023 |
2283 |
367.57 |
| Jan 19 2023 |
2871 |
366.24 |
| Jan 12 2023 |
2171 |
364.9 |
| Jan 12 2023 |
2280 |
367.57 |
| Jan 12 2023 |
2868 |
366.24 |
| Jan 05 2023 |
2171 |
364.9 |
| Jan 05 2023 |
2280 |
367.57 |
| Jan 05 2023 |
2878 |
366.24 |
| Dec 29 2022 |
2171 |
364.9 |
| Dec 29 2022 |
2281 |
367.57 |
| Dec 29 2022 |
2879 |
366.24 |
| Dec 22 2022 |
2171 |
364.9 |
| Dec 22 2022 |
2281 |
367.57 |
| Dec 22 2022 |
2879 |
366.24 |
| Dec 15 2022 |
2173 |
364.9 |
| Dec 15 2022 |
2281 |
367.57 |
| Dec 15 2022 |
2883 |
366.24 |
| Dec 08 2022 |
2173 |
364.9 |
| Dec 08 2022 |
2283 |
367.57 |
| Dec 08 2022 |
2885 |
366.24 |
| Dec 01 2022 |
2173 |
364.9 |
| Dec 01 2022 |
2283 |
367.57 |
| Dec 01 2022 |
2885 |
366.24 |
| Nov 24 2022 |
2173 |
364.9 |
| Nov 24 2022 |
2283 |
367.57 |
| Nov 24 2022 |
2885 |
366.24 |
| Nov 17 2022 |
2171 |
364.9 |
| Nov 17 2022 |
2282 |
367.57 |
| Nov 17 2022 |
2885 |
366.24 |
| Nov 10 2022 |
2171 |
364.9 |
| Nov 10 2022 |
2283 |
367.57 |
| Nov 10 2022 |
2885 |
366.24 |
| Nov 03 2022 |
2171 |
364.9 |
| Nov 03 2022 |
2286 |
367.57 |
| Nov 03 2022 |
2886 |
366.24 |
| Oct 27 2022 |
2171 |
364.9 |
| Oct 27 2022 |
2284 |
367.57 |
| Oct 27 2022 |
2888 |
366.24 |
| Oct 20 2022 |
2173 |
364.9 |
| Oct 20 2022 |
2285 |
367.57 |
| Oct 20 2022 |
2904 |
366.24 |
| Oct 13 2022 |
2157 |
364.9 |
| Oct 13 2022 |
2285 |
367.57 |
| Oct 13 2022 |
2894 |
366.24 |
| Oct 06 2022 |
2134 |
364.9 |
| Oct 06 2022 |
2284 |
367.57 |
| Oct 06 2022 |
2875 |
366.24 |
| Sep 29 2022 |
2113 |
364.9 |
| Sep 29 2022 |
2278 |
367.57 |
| Sep 29 2022 |
2862 |
366.24 |
| Sep 22 2022 |
2107 |
364.9 |
| Sep 22 2022 |
2272 |
367.57 |
| Sep 22 2022 |
2860 |
366.24 |
| Sep 15 2022 |
2099 |
364.9 |
| Sep 15 2022 |
2268 |
367.57 |
| Sep 15 2022 |
2870 |
366.24 |
| Sep 08 2022 |
2099 |
364.9 |
| Sep 08 2022 |
2259 |
367.57 |
| Sep 08 2022 |
2854 |
366.24 |
| Sep 01 2022 |
2089 |
364.9 |
| Sep 01 2022 |
2227 |
367.57 |
| Sep 01 2022 |
2852 |
366.24 |
| Aug 25 2022 |
2089 |
364.9 |
| Aug 25 2022 |
2202 |
367.57 |
| Aug 25 2022 |
2840 |
366.24 |
| Aug 18 2022 |
2093 |
364.9 |
| Aug 18 2022 |
2218 |
367.57 |
| Aug 18 2022 |
2851 |
366.24 |
| Aug 11 2022 |
2092 |
364.9 |
| Aug 11 2022 |
2222 |
367.57 |
| Aug 11 2022 |
2772 |
366.24 |
| Aug 04 2022 |
2073 |
364.9 |
| Aug 04 2022 |
2218 |
367.57 |
| Aug 04 2022 |
2753 |
366.24 |
| Jul 28 2022 |
2066 |
364.9 |
| Jul 28 2022 |
2181 |
367.57 |
| Jul 28 2022 |
2732 |
366.24 |
| Jul 21 2022 |
2030 |
364.9 |
| Jul 21 2022 |
2170 |
367.57 |
| Jul 21 2022 |
2722 |
366.24 |
| Jul 14 2022 |
2024 |
364.9 |
| Jul 14 2022 |
2163 |
367.57 |
| Jul 14 2022 |
2736 |
366.24 |
| Jul 07 2022 |
2017 |
364.9 |
| Jul 07 2022 |
2149 |
367.57 |
| Jul 07 2022 |
2669 |
366.24 |
| Jun 30 2022 |
2012 |
364.9 |
| Jun 30 2022 |
2155 |
367.57 |
| Jun 30 2022 |
2668 |
366.24 |
| Jun 23 2022 |
2011 |
364.9 |
| Jun 23 2022 |
2159 |
367.57 |
| Jun 23 2022 |
2668 |
366.24 |
| Jun 16 2022 |
2001 |
364.9 |
| Jun 16 2022 |
2175 |
367.57 |
| Jun 16 2022 |
2673 |
366.24 |
| Jun 09 2022 |
1964 |
364.9 |
| Jun 09 2022 |
2163 |
367.57 |
| Jun 09 2022 |
2723 |
366.24 |
| Jun 02 2022 |
1912 |
364.9 |
| Jun 02 2022 |
2144 |
367.57 |
| Jun 02 2022 |
2706 |
366.24 |
| May 26 2022 |
1893 |
364.9 |
| May 26 2022 |
2136 |
367.57 |
| May 26 2022 |
2696 |
366.24 |
| May 19 2022 |
1900 |
364.9 |
| May 19 2022 |
2089 |
367.57 |
| May 19 2022 |
2694 |
366.24 |
| May 12 2022 |
1894 |
364.9 |
| May 12 2022 |
2085 |
367.57 |
| May 12 2022 |
2668 |
366.24 |
| May 05 2022 |
1800 |
364.9 |
| May 05 2022 |
2079 |
367.57 |
| May 05 2022 |
2473 |
366.24 |
| Apr 28 2022 |
1949 |
364.9 |
| Apr 28 2022 |
2082 |
367.57 |
| Apr 28 2022 |
2650 |
366.24 |
| Apr 21 2022 |
1813 |
364.9 |
| Apr 21 2022 |
1997 |
367.57 |
| Apr 21 2022 |
2465 |
366.24 |
| Apr 14 2022 |
1837 |
364.9 |
| Apr 14 2022 |
1984 |
367.57 |
| Apr 14 2022 |
2479 |
366.24 |
| Apr 07 2022 |
1863 |
364.9 |
| Apr 07 2022 |
1980 |
367.57 |
| Apr 07 2022 |
2480 |
366.24 |
| Mar 31 2022 |
1872 |
364.9 |
| Mar 31 2022 |
1983 |
367.57 |
| Mar 31 2022 |
2416 |
366.24 |
| Mar 24 2022 |
1851 |
364.9 |
| Mar 24 2022 |
2372 |
364.9 |
| Mar 17 2022 |
1849 |
364.9 |
| Mar 17 2022 |
2376 |
364.9 |
| Mar 10 2022 |
1861 |
364.9 |
| Mar 10 2022 |
2342 |
364.9 |
| Mar 03 2022 |
1776 |
364.9 |
| Mar 03 2022 |
2233 |
364.9 |
| Feb 24 2022 |
1630 |
364.9 |
| Feb 24 2022 |
2179 |
364.9 |
| Feb 17 2022 |
1472 |
364.9 |
| Feb 17 2022 |
1964 |
364.9 |
| Feb 10 2022 |
1461 |
364.9 |
| Feb 10 2022 |
1927 |
364.9 |
| Feb 03 2022 |
1451 |
364.9 |
| Feb 03 2022 |
1916 |
364.9 |
| Jan 27 2022 |
1431 |
364.9 |
| Jan 27 2022 |
1915 |
364.9 |
| Jan 20 2022 |
1431 |
364.9 |
| Jan 20 2022 |
1914 |
364.9 |
| Jan 13 2022 |
1431 |
364.9 |
| Jan 13 2022 |
1928 |
364.9 |
| Jan 06 2022 |
1431 |
364.9 |
| Jan 06 2022 |
1929 |
364.9 |
| Dec 30 2021 |
1433 |
364.9 |
| Dec 30 2021 |
1933 |
364.9 |
| Dec 23 2021 |
1433 |
364.9 |
| Dec 23 2021 |
1933 |
364.9 |
| Dec 16 2021 |
1433 |
364.9 |
| Dec 16 2021 |
1933 |
364.9 |
| Dec 09 2021 |
1433 |
364.9 |
| Dec 09 2021 |
1933 |
364.9 |
| Dec 02 2021 |
1433 |
364.9 |
| Dec 02 2021 |
1933 |
364.9 |
| Nov 25 2021 |
1433 |
364.9 |
| Nov 25 2021 |
1933 |
364.9 |
| Nov 18 2021 |
1433 |
364.9 |
| Nov 18 2021 |
1934 |
364.9 |
| Nov 11 2021 |
1434 |
364.9 |
| Nov 11 2021 |
1935 |
364.9 |
| Nov 04 2021 |
1439 |
364.9 |
| Nov 04 2021 |
1948 |
364.9 |
| Oct 28 2021 |
1439 |
364.9 |
| Oct 28 2021 |
1949 |
364.9 |
| Oct 21 2021 |
1439 |
364.9 |
| Oct 21 2021 |
1954 |
364.9 |
| Oct 14 2021 |
1435 |
364.9 |
| Oct 14 2021 |
1950 |
364.9 |
| Oct 07 2021 |
1434 |
364.9 |
| Oct 07 2021 |
1949 |
364.9 |
| Sep 30 2021 |
1425 |
364.9 |
| Sep 30 2021 |
1908 |
364.9 |
| Sep 23 2021 |
1437 |
364.9 |
| Sep 23 2021 |
1888 |
364.9 |
| Sep 16 2021 |
1411 |
364.9 |
| Sep 16 2021 |
1865 |
364.9 |
| Sep 09 2021 |
1411 |
364.9 |
| Sep 09 2021 |
1850 |
364.9 |
| Sep 02 2021 |
1438 |
364.9 |
| Sep 02 2021 |
1858 |
364.9 |
| Aug 26 2021 |
1430 |
364.9 |
| Aug 26 2021 |
1766 |
364.9 |
| Aug 19 2021 |
1429 |
364.9 |
| Aug 19 2021 |
1761 |
364.9 |
| Aug 12 2021 |
1412 |
364.9 |
| Aug 12 2021 |
1754 |
364.9 |
| Aug 05 2021 |
1383 |
364.9 |
| Aug 05 2021 |
1705 |
364.9 |
| Jul 29 2021 |
1376 |
364.9 |
| Jul 29 2021 |
1686 |
364.9 |
| Jul 22 2021 |
1276 |
364.9 |
| Jul 22 2021 |
1519 |
364.9 |
| Jul 15 2021 |
1324 |
364.9 |
| Jul 15 2021 |
1473 |
364.9 |
| Jul 08 2021 |
1273 |
364.9 |
| Jul 08 2021 |
1396 |
364.9 |
| Jul 01 2021 |
1267 |
364.9 |
| Jul 01 2021 |
1374 |
364.9 |
| Jun 24 2021 |
1254 |
364.9 |
| Jun 24 2021 |
1314 |
364.9 |
| Jun 17 2021 |
1202 |
364.9 |
| Jun 17 2021 |
1181 |
364.9 |
| Jun 10 2021 |
1191 |
364.9 |
| Jun 10 2021 |
1107 |
364.9 |
