| Apr 18 2024 |
1946 |
284.92 |
| Apr 18 2024 |
2697 |
284.92 |
| Apr 17 2024 |
1937 |
284.92 |
| Apr 17 2024 |
2678 |
284.92 |
| Apr 10 2024 |
1938 |
284.92 |
| Apr 10 2024 |
2689 |
284.92 |
| Apr 03 2024 |
2009 |
287.27 |
| Apr 03 2024 |
2790 |
287.27 |
| Mar 27 2024 |
1988 |
286.67 |
| Mar 27 2024 |
2777 |
286.67 |
| Mar 21 2024 |
1994 |
286.67 |
| Mar 21 2024 |
2794 |
286.67 |
| Mar 14 2024 |
1983 |
286.67 |
| Mar 14 2024 |
2767 |
286.67 |
| Mar 07 2024 |
1996 |
286.67 |
| Mar 07 2024 |
2773 |
286.67 |
| Feb 29 2024 |
1996 |
286.67 |
| Feb 29 2024 |
2786 |
286.67 |
| Feb 22 2024 |
1995 |
286.67 |
| Feb 22 2024 |
2798 |
286.67 |
| Feb 15 2024 |
1997 |
286.67 |
| Feb 15 2024 |
2791 |
286.67 |
| Feb 08 2024 |
1997 |
286.67 |
| Feb 08 2024 |
2762 |
286.67 |
| Feb 01 2024 |
2029 |
286.67 |
| Feb 01 2024 |
2703 |
286.67 |
| Jan 25 2024 |
2028 |
286.67 |
| Jan 25 2024 |
2699 |
286.67 |
| Jan 18 2024 |
2021 |
286.67 |
| Jan 18 2024 |
2696 |
286.67 |
| Jan 11 2024 |
2021 |
286.67 |
| Jan 11 2024 |
2697 |
286.67 |
| Jan 04 2024 |
2022 |
286.67 |
| Jan 04 2024 |
2699 |
286.67 |
| Dec 28 2023 |
2022 |
286.67 |
| Dec 28 2023 |
2700 |
286.67 |
| Dec 21 2023 |
2022 |
286.67 |
| Dec 21 2023 |
2700 |
286.67 |
| Dec 14 2023 |
2022 |
286.67 |
| Dec 14 2023 |
2701 |
286.67 |
| Dec 07 2023 |
2022 |
286.67 |
| Dec 07 2023 |
2701 |
286.67 |
| Nov 30 2023 |
2021 |
286.67 |
| Nov 30 2023 |
2700 |
286.67 |
| Nov 23 2023 |
2021 |
286.67 |
| Nov 23 2023 |
2694 |
286.67 |
| Nov 16 2023 |
2021 |
286.67 |
| Nov 16 2023 |
2691 |
286.67 |
| Nov 09 2023 |
2027 |
286.67 |
| Nov 09 2023 |
2700 |
286.67 |
| Nov 02 2023 |
2027 |
286.67 |
| Nov 02 2023 |
2700 |
286.67 |
| Oct 26 2023 |
2039 |
286.67 |
| Oct 26 2023 |
2704 |
286.67 |
| Oct 19 2023 |
2040 |
286.67 |
| Oct 19 2023 |
2679 |
286.67 |
| Oct 12 2023 |
2038 |
286.67 |
| Oct 12 2023 |
2678 |
286.67 |
| Oct 05 2023 |
2041 |
286.67 |
| Oct 05 2023 |
2619 |
286.67 |
| Sep 28 2023 |
2046 |
286.67 |
| Sep 28 2023 |
2635 |
286.67 |
| Sep 21 2023 |
2043 |
286.67 |
| Sep 21 2023 |
2635 |
286.67 |
| Sep 14 2023 |
2053 |
286.67 |
| Sep 14 2023 |
2646 |
286.67 |
| Sep 07 2023 |
2061 |
286.67 |
| Sep 07 2023 |
2655 |
286.67 |
| Aug 31 2023 |
2092 |
286.67 |
| Aug 31 2023 |
2680 |
286.67 |
| Aug 24 2023 |
2091 |
286.67 |
| Aug 24 2023 |
2676 |
286.67 |
| Aug 17 2023 |
2114 |
286.67 |
| Aug 17 2023 |
2701 |
286.67 |
| Aug 10 2023 |
2125 |
286.67 |
| Aug 10 2023 |
2706 |
286.67 |
| Aug 03 2023 |
2097 |
286.1 |
| Aug 03 2023 |
2681 |
286.1 |
| Jul 27 2023 |
2422 |
297.59 |
| Jul 27 2023 |
3140 |
297.59 |
| Jul 20 2023 |
2461 |
297.59 |
| Jul 20 2023 |
3129 |
297.59 |
| Jul 13 2023 |
2630 |
302.03 |
| Jul 13 2023 |
3350 |
302.03 |
| Jul 06 2023 |
2640 |
302.03 |
| Jul 06 2023 |
3363 |
302.03 |
| Jun 29 2023 |
2638 |
302.03 |
| Jun 29 2023 |
3364 |
302.03 |
| Jun 22 2023 |
2660 |
302.03 |
| Jun 22 2023 |
3376 |
302.03 |
| Jun 15 2023 |
2686 |
302.03 |
| Jun 15 2023 |
3398 |
302.03 |
| Jun 08 2023 |
2700 |
302.03 |
| Jun 08 2023 |
3425 |
302.03 |
| Jun 01 2023 |
2670 |
302.03 |
| Jun 01 2023 |
3419 |
302.03 |
| May 25 2023 |
2656 |
302.03 |
| May 25 2023 |
3422 |
302.03 |
| May 18 2023 |
4620 |
361.15 |
| May 18 2023 |
6338 |
361.15 |
| May 11 2023 |
4590 |
361.15 |
| May 11 2023 |
6303 |
361.15 |
| May 04 2023 |
4541 |
361.15 |
| May 04 2023 |
6191 |
361.15 |
| Apr 27 2023 |
4515 |
361.15 |
| Apr 27 2023 |
6124 |
361.15 |
| Apr 20 2023 |
4474 |
361.15 |
| Apr 20 2023 |
6066 |
361.15 |
| Apr 13 2023 |
4453 |
361.15 |
| Apr 13 2023 |
6045 |
361.15 |
| Apr 06 2023 |
4455 |
361.15 |
| Apr 06 2023 |
6022 |
361.15 |
| Mar 30 2023 |
5853 |
401.31 |
| Mar 30 2023 |
8388 |
401.31 |
| Mar 23 2023 |
5793 |
401.31 |
| Mar 23 2023 |
8343 |
401.31 |
| Mar 16 2023 |
5773 |
401.31 |
| Mar 16 2023 |
8295 |
401.31 |
| Mar 09 2023 |
5748 |
401.31 |
| Mar 09 2023 |
8193 |
401.31 |
| Mar 02 2023 |
5714 |
401.31 |
| Mar 02 2023 |
8159 |
401.31 |
| Feb 23 2023 |
5703 |
401.31 |
| Feb 23 2023 |
8159 |
401.31 |
| Feb 16 2023 |
5648 |
401.31 |
| Feb 16 2023 |
8072 |
401.31 |
| Feb 09 2023 |
5630 |
401.31 |
| Feb 09 2023 |
8065 |
401.31 |
| Feb 02 2023 |
5592 |
401.31 |
| Feb 02 2023 |
8047 |
401.31 |
| Jan 26 2023 |
5563 |
401.31 |
| Jan 26 2023 |
8031 |
401.31 |
| Jan 19 2023 |
5544 |
401.31 |
| Jan 19 2023 |
8017 |
401.31 |
| Jan 12 2023 |
5544 |
401.31 |
| Jan 12 2023 |
8017 |
401.31 |
| Jan 05 2023 |
5544 |
401.31 |
| Jan 05 2023 |
8019 |
401.31 |
| Dec 29 2022 |
5544 |
401.31 |
| Dec 29 2022 |
8019 |
401.31 |
| Dec 22 2022 |
5544 |
401.31 |
| Dec 22 2022 |
8019 |
401.31 |
| Dec 15 2022 |
5541 |
401.31 |
| Dec 15 2022 |
8016 |
401.31 |
| Dec 08 2022 |
5538 |
401.31 |
| Dec 08 2022 |
8011 |
401.31 |
| Dec 01 2022 |
5538 |
401.31 |
| Dec 01 2022 |
8011 |
401.31 |
| Nov 24 2022 |
5538 |
401.31 |
| Nov 24 2022 |
8011 |
401.31 |
| Nov 17 2022 |
5533 |
401.31 |
| Nov 17 2022 |
7999 |
401.31 |
| Nov 10 2022 |
5533 |
401.31 |
| Nov 10 2022 |
8000 |
401.31 |
| Nov 03 2022 |
5511 |
401.31 |
| Nov 03 2022 |
7981 |
401.31 |
| Oct 27 2022 |
5651 |
405.48 |
| Oct 27 2022 |
8204 |
405.48 |
| Oct 20 2022 |
5651 |
405.48 |
| Oct 20 2022 |
8211 |
405.48 |
| Oct 13 2022 |
5651 |
405.48 |
| Oct 13 2022 |
8200 |
405.48 |
| Oct 06 2022 |
5657 |
405.48 |
| Oct 06 2022 |
8200 |
405.48 |
| Sep 29 2022 |
5674 |
405.48 |
| Sep 29 2022 |
8200 |
405.48 |
| Sep 22 2022 |
5668 |
405.48 |
| Sep 22 2022 |
8188 |
405.48 |
| Sep 15 2022 |
5666 |
405.48 |
| Sep 15 2022 |
8179 |
405.48 |
| Sep 08 2022 |
5607 |
405.48 |
| Sep 08 2022 |
8148 |
405.48 |
| Sep 01 2022 |
5518 |
405.48 |
| Sep 01 2022 |
8043 |
405.48 |
| Aug 25 2022 |
5462 |
405.48 |
| Aug 25 2022 |
7968 |
405.48 |
| Aug 18 2022 |
5427 |
405.48 |
| Aug 18 2022 |
7918 |
405.48 |
| Aug 11 2022 |
5349 |
405.48 |
| Aug 11 2022 |
7871 |
405.48 |
| Aug 04 2022 |
6008 |
425.19 |
| Aug 04 2022 |
8859 |
425.19 |
| Jul 28 2022 |
5911 |
425.19 |
| Jul 28 2022 |
8762 |
425.19 |
| Jul 21 2022 |
5792 |
425.19 |
| Jul 21 2022 |
8660 |
425.19 |
| Jul 14 2022 |
5782 |
425.19 |
| Jul 14 2022 |
8646 |
425.19 |
| Jul 07 2022 |
5734 |
425.19 |
| Jul 07 2022 |
8570 |
425.19 |
| Jun 30 2022 |
5700 |
425.19 |
| Jun 30 2022 |
8531 |
425.19 |
| Jun 23 2022 |
5671 |
425.19 |
| Jun 23 2022 |
8515 |
425.19 |
| Jun 16 2022 |
5440 |
425.19 |
| Jun 16 2022 |
8325 |
425.19 |
| Jun 09 2022 |
5366 |
425.19 |
| Jun 09 2022 |
8200 |
425.19 |
| Jun 02 2022 |
5170 |
425.19 |
| Jun 02 2022 |
7967 |
425.19 |
| May 26 2022 |
5099 |
425.19 |
| May 26 2022 |
7811 |
425.19 |
| May 19 2022 |
4931 |
425.19 |
| May 19 2022 |
7599 |
425.19 |
| May 12 2022 |
4879 |
425.19 |
| May 12 2022 |
7529 |
425.19 |
| May 05 2022 |
4729 |
425.19 |
| May 05 2022 |
7332 |
425.19 |
| Apr 28 2022 |
4607 |
425.19 |
| Apr 28 2022 |
7167 |
425.19 |
| Apr 21 2022 |
4424 |
425.19 |
| Apr 21 2022 |
6901 |
425.19 |
| Apr 14 2022 |
4351 |
425.19 |
| Apr 14 2022 |
6781 |
425.19 |
| Apr 07 2022 |
4294 |
425.19 |
| Apr 07 2022 |
6673 |
425.19 |
| Mar 31 2022 |
4274 |
425.19 |
| Mar 31 2022 |
6644 |
425.19 |
| Mar 24 2022 |
4170 |
425.19 |
| Mar 24 2022 |
6468 |
425.19 |
| Mar 17 2022 |
4112 |
425.19 |
| Mar 17 2022 |
6427 |
425.19 |
| Mar 10 2022 |
4095 |
425.19 |
| Mar 10 2022 |
6328 |
425.19 |
| Mar 03 2022 |
4118 |
425.19 |
| Mar 03 2022 |
6399 |
425.19 |
| Feb 24 2022 |
4095 |
425.19 |
| Feb 24 2022 |
6300 |
425.19 |
| Feb 17 2022 |
4329 |
451 |
| Feb 17 2022 |
6822 |
451 |
| Feb 10 2022 |
4396 |
451 |
| Feb 10 2022 |
7031 |
451 |
| Feb 03 2022 |
4476 |
451 |
| Feb 03 2022 |
7131 |
451 |
| Jan 27 2022 |
4518 |
451 |
| Jan 27 2022 |
7192 |
451 |
| Jan 20 2022 |
4567 |
451 |
| Jan 20 2022 |
7255 |
451 |
| Jan 13 2022 |
4626 |
451 |
| Jan 13 2022 |
7285 |
451 |
| Jan 06 2022 |
4626 |
451 |
| Jan 06 2022 |
7285 |
451 |
| Dec 30 2021 |
4635 |
451 |
| Dec 30 2021 |
7290 |
451 |
| Dec 23 2021 |
4635 |
451 |
| Dec 23 2021 |
7290 |
451 |
| Dec 16 2021 |
4635 |
451 |
| Dec 16 2021 |
7290 |
451 |
| Dec 09 2021 |
4635 |
451 |
| Dec 09 2021 |
7290 |
451 |
| Dec 02 2021 |
4645 |
451 |
| Dec 02 2021 |
7293 |
451 |
| Nov 25 2021 |
4645 |
451 |
| Nov 25 2021 |
7293 |
451 |
| Nov 18 2021 |
4645 |
451 |
| Nov 18 2021 |
7293 |
451 |
| Nov 11 2021 |
4645 |
451 |
| Nov 11 2021 |
7293 |
451 |
| Nov 04 2021 |
4645 |
451 |
| Nov 04 2021 |
7310 |
451 |
| Oct 28 2021 |
4645 |
451 |
| Oct 28 2021 |
7310 |
451 |
| Oct 21 2021 |
4645 |
451 |
| Oct 21 2021 |
7310 |
451 |
| Oct 14 2021 |
4645 |
451 |
| Oct 14 2021 |
7323 |
451 |
| Oct 07 2021 |
4648 |
451 |
| Oct 07 2021 |
7326 |
451 |
| Sep 30 2021 |
4596 |
451 |
| Sep 30 2021 |
7275 |
451 |
| Sep 23 2021 |
4477 |
451 |
| Sep 23 2021 |
7147 |
451 |
| Sep 16 2021 |
4423 |
451 |
| Sep 16 2021 |
7010 |
451 |
| Sep 09 2021 |
4418 |
451 |
| Sep 09 2021 |
7009 |
451 |
| Sep 02 2021 |
4235 |
451 |
| Sep 02 2021 |
6837 |
451 |
| Aug 26 2021 |
4293 |
451 |
| Aug 26 2021 |
7003 |
451 |
| Aug 19 2021 |
4135 |
451 |
| Aug 19 2021 |
6919 |
451 |
| Aug 12 2021 |
4161 |
451 |
| Aug 12 2021 |
6947 |
451 |
| Aug 05 2021 |
5548 |
481.02 |
| Aug 05 2021 |
7271 |
481.02 |
| Jul 29 2021 |
5528 |
481.02 |
| Jul 29 2021 |
7371 |
481.02 |
| Jul 22 2021 |
5441 |
481.02 |
| Jul 22 2021 |
7241 |
481.02 |
| Jul 15 2021 |
5402 |
481.02 |
| Jul 15 2021 |
7281 |
481.02 |
| Jul 08 2021 |
5443 |
481.02 |
| Jul 08 2021 |
7292 |
481.02 |
| Jul 01 2021 |
5412 |
481.02 |
| Jul 01 2021 |
7257 |
481.02 |
| Jun 24 2021 |
3350 |
435.54 |
| Jun 24 2021 |
4393 |
435.54 |
| Jun 17 2021 |
3184 |
435.54 |
| Jun 17 2021 |
4278 |
435.54 |
| Jun 10 2021 |
3122 |
435.54 |
| Jun 10 2021 |
4032 |
435.54 |
