| Apr 24 2024 |
3050 |
363.79 |
| Apr 24 2024 |
4247 |
350.01 |
| Apr 24 2024 |
2853 |
292.08 |
| Apr 17 2024 |
3636 |
375.52 |
| Apr 17 2024 |
4224 |
350.01 |
| Apr 17 2024 |
2870 |
289.43 |
| Apr 10 2024 |
3625 |
375.52 |
| Apr 10 2024 |
4231 |
350.01 |
| Apr 10 2024 |
2877 |
289.43 |
| Apr 03 2024 |
3659 |
375.52 |
| Apr 03 2024 |
4207 |
350.01 |
| Apr 03 2024 |
2882 |
289.43 |
| Mar 27 2024 |
3696 |
375.52 |
| Mar 27 2024 |
4192 |
350.01 |
| Mar 27 2024 |
2892 |
289.43 |
| Mar 21 2024 |
3745 |
375.52 |
| Mar 21 2024 |
4215 |
350.01 |
| Mar 21 2024 |
2907 |
289.43 |
| Mar 14 2024 |
3637 |
375.52 |
| Mar 14 2024 |
4201 |
350.19 |
| Mar 14 2024 |
2872 |
289.43 |
| Mar 07 2024 |
3649 |
375.52 |
| Mar 07 2024 |
4228 |
350.19 |
| Mar 07 2024 |
2877 |
289.43 |
| Feb 29 2024 |
3736 |
375.52 |
| Feb 29 2024 |
4235 |
350.19 |
| Feb 29 2024 |
2894 |
289.43 |
| Feb 22 2024 |
3723 |
375.52 |
| Feb 22 2024 |
4214 |
350.19 |
| Feb 22 2024 |
2904 |
289.43 |
| Feb 15 2024 |
3714 |
375.52 |
| Feb 15 2024 |
4224 |
350.19 |
| Feb 15 2024 |
2889 |
289.43 |
| Feb 08 2024 |
3702 |
375.52 |
| Feb 08 2024 |
4220 |
350.19 |
| Feb 08 2024 |
2868 |
289.43 |
| Feb 01 2024 |
3547 |
375.52 |
| Feb 01 2024 |
4265 |
350.19 |
| Feb 01 2024 |
2811 |
289.43 |
| Jan 25 2024 |
3530 |
375.52 |
| Jan 25 2024 |
4262 |
350.19 |
| Jan 25 2024 |
2805 |
289.43 |
| Jan 18 2024 |
3530 |
375.52 |
| Jan 18 2024 |
4263 |
350.19 |
| Jan 18 2024 |
2803 |
289.43 |
| Jan 11 2024 |
3530 |
375.52 |
| Jan 11 2024 |
4261 |
350.19 |
| Jan 11 2024 |
2807 |
289.43 |
| Jan 04 2024 |
3530 |
375.52 |
| Jan 04 2024 |
4262 |
350.19 |
| Jan 04 2024 |
2809 |
289.43 |
| Dec 28 2023 |
3530 |
375.52 |
| Dec 28 2023 |
4264 |
350.19 |
| Dec 28 2023 |
2810 |
289.43 |
| Dec 21 2023 |
3530 |
375.52 |
| Dec 21 2023 |
4264 |
350.19 |
| Dec 21 2023 |
2810 |
289.43 |
| Dec 14 2023 |
3530 |
375.52 |
| Dec 14 2023 |
4262 |
350.19 |
| Dec 14 2023 |
2810 |
289.43 |
| Dec 07 2023 |
3530 |
375.52 |
| Dec 07 2023 |
4262 |
350.19 |
| Dec 07 2023 |
2810 |
289.43 |
| Nov 30 2023 |
3518 |
375.52 |
| Nov 30 2023 |
4260 |
350.19 |
| Nov 30 2023 |
2808 |
289.43 |
| Nov 23 2023 |
3518 |
375.52 |
| Nov 23 2023 |
4260 |
350.19 |
| Nov 23 2023 |
2804 |
289.43 |
| Nov 16 2023 |
3518 |
375.52 |
| Nov 16 2023 |
4258 |
350.19 |
| Nov 16 2023 |
2801 |
289.43 |
| Nov 09 2023 |
3519 |
375.52 |
| Nov 09 2023 |
4258 |
350.19 |
| Nov 09 2023 |
2807 |
289.43 |
| Nov 02 2023 |
3519 |
375.52 |
| Nov 02 2023 |
4258 |
350.19 |
| Nov 02 2023 |
2807 |
289.43 |
| Oct 26 2023 |
3466 |
375.52 |
| Oct 26 2023 |
4275 |
350.19 |
| Oct 26 2023 |
2811 |
289.43 |
| Oct 19 2023 |
3477 |
375.52 |
| Oct 19 2023 |
4275 |
350.19 |
| Oct 19 2023 |
2785 |
289.43 |
| Oct 12 2023 |
3476 |
375.52 |
| Oct 12 2023 |
4279 |
350.19 |
| Oct 12 2023 |
2784 |
289.43 |
| Oct 05 2023 |
3479 |
375.52 |
| Oct 05 2023 |
4278 |
350.19 |
| Oct 05 2023 |
2727 |
289.43 |
| Sep 28 2023 |
3568 |
375.52 |
| Sep 28 2023 |
4276 |
350.19 |
| Sep 28 2023 |
2745 |
289.43 |
| Sep 21 2023 |
3558 |
375.52 |
| Sep 21 2023 |
4277 |
350.19 |
| Sep 21 2023 |
2743 |
289.43 |
| Sep 14 2023 |
3589 |
375.52 |
| Sep 14 2023 |
4278 |
350.19 |
| Sep 14 2023 |
2748 |
289.43 |
| Sep 07 2023 |
3601 |
375.52 |
| Sep 07 2023 |
4286 |
350.19 |
| Sep 07 2023 |
2757 |
289.43 |
| Aug 31 2023 |
3936 |
384.82 |
| Aug 31 2023 |
3877 |
338.79 |
| Aug 31 2023 |
4595 |
328.36 |
| Aug 24 2023 |
3961 |
384.82 |
| Aug 24 2023 |
3859 |
338.79 |
| Aug 24 2023 |
4583 |
328.36 |
| Aug 17 2023 |
3949 |
384.82 |
| Aug 17 2023 |
3883 |
338.79 |
| Aug 17 2023 |
4608 |
328.36 |
| Aug 10 2023 |
3952 |
384.82 |
| Aug 10 2023 |
3892 |
338.79 |
| Aug 10 2023 |
4634 |
328.36 |
| Aug 03 2023 |
3920 |
384.82 |
| Aug 03 2023 |
3860 |
338.79 |
| Aug 03 2023 |
4609 |
328.36 |
| Jul 27 2023 |
3939 |
384.82 |
| Jul 27 2023 |
3874 |
338.79 |
| Jul 27 2023 |
4602 |
328.36 |
| Jul 20 2023 |
3980 |
384.82 |
| Jul 20 2023 |
3900 |
338.79 |
| Jul 20 2023 |
4573 |
328.36 |
| Jul 13 2023 |
3975 |
384.82 |
| Jul 13 2023 |
3932 |
338.79 |
| Jul 13 2023 |
4456 |
325.57 |
| Jul 06 2023 |
4007 |
384.82 |
| Jul 06 2023 |
3954 |
338.79 |
| Jul 06 2023 |
4467 |
325.57 |
| Jun 29 2023 |
3992 |
384.82 |
| Jun 29 2023 |
3919 |
338.79 |
| Jun 29 2023 |
4457 |
325.57 |
| Jun 22 2023 |
4009 |
384.82 |
| Jun 22 2023 |
3928 |
338.79 |
| Jun 22 2023 |
6251 |
358.64 |
| Jun 15 2023 |
4016 |
384.82 |
| Jun 15 2023 |
4338 |
350.19 |
| Jun 15 2023 |
6259 |
358.64 |
| Jun 08 2023 |
4047 |
384.82 |
| Jun 08 2023 |
4353 |
350.23 |
| Jun 08 2023 |
6475 |
362.1 |
| Jun 01 2023 |
4104 |
384.82 |
| Jun 01 2023 |
4292 |
350.23 |
| Jun 01 2023 |
6459 |
362.1 |
| May 25 2023 |
4055 |
384.82 |
| May 25 2023 |
4270 |
350.23 |
| May 25 2023 |
6420 |
362.1 |
| May 18 2023 |
4022 |
384.82 |
| May 18 2023 |
4245 |
350.23 |
| May 18 2023 |
6395 |
362.1 |
| May 11 2023 |
3980 |
384.82 |
| May 11 2023 |
4221 |
350.23 |
| May 11 2023 |
6361 |
362.1 |
| May 04 2023 |
4135 |
391.86 |
| May 04 2023 |
4166 |
350.23 |
| May 04 2023 |
6215 |
361.55 |
| Apr 27 2023 |
4345 |
400.06 |
| Apr 27 2023 |
4143 |
350.23 |
| Apr 27 2023 |
5517 |
350.23 |
| Apr 20 2023 |
4299 |
400.06 |
| Apr 20 2023 |
4101 |
350.23 |
| Apr 20 2023 |
5470 |
350.23 |
| Apr 13 2023 |
4260 |
400.06 |
| Apr 13 2023 |
4085 |
350.23 |
| Apr 13 2023 |
5459 |
350.23 |
| Apr 06 2023 |
4210 |
400.06 |
| Apr 06 2023 |
4087 |
350.23 |
| Apr 06 2023 |
5446 |
350.23 |
| Mar 30 2023 |
4153 |
400.06 |
| Mar 30 2023 |
4075 |
350.23 |
| Mar 30 2023 |
5436 |
350.23 |
| Mar 23 2023 |
4105 |
400.06 |
| Mar 23 2023 |
3904 |
346.54 |
| Mar 23 2023 |
5411 |
350.23 |
| Mar 16 2023 |
4068 |
400.06 |
| Mar 16 2023 |
3874 |
346.54 |
| Mar 16 2023 |
5371 |
350.23 |
| Mar 09 2023 |
3949 |
400.06 |
| Mar 09 2023 |
3848 |
346.54 |
| Mar 09 2023 |
5342 |
350.23 |
| Mar 02 2023 |
3922 |
400.06 |
| Mar 02 2023 |
3822 |
346.54 |
| Mar 02 2023 |
5307 |
350.23 |
| Feb 23 2023 |
3928 |
400.06 |
| Feb 23 2023 |
3813 |
346.54 |
| Feb 23 2023 |
5301 |
350.23 |
| Feb 16 2023 |
3843 |
400.06 |
| Feb 16 2023 |
3779 |
346.54 |
| Feb 16 2023 |
5247 |
350.23 |
| Feb 09 2023 |
3844 |
400.06 |
| Feb 09 2023 |
3765 |
346.54 |
| Feb 09 2023 |
5238 |
350.23 |
| Feb 02 2023 |
3855 |
400.06 |
| Feb 02 2023 |
3737 |
346.54 |
| Feb 02 2023 |
5218 |
350.23 |
| Jan 26 2023 |
3854 |
400.06 |
| Jan 26 2023 |
3725 |
346.54 |
| Jan 26 2023 |
5209 |
350.23 |
| Jan 19 2023 |
3854 |
400.06 |
| Jan 19 2023 |
3713 |
346.54 |
| Jan 19 2023 |
5205 |
350.23 |
| Jan 12 2023 |
3854 |
400.06 |
| Jan 12 2023 |
3710 |
346.54 |
| Jan 12 2023 |
5202 |
350.23 |
| Jan 05 2023 |
3854 |
400.06 |
| Jan 05 2023 |
3710 |
346.54 |
| Jan 05 2023 |
5202 |
350.23 |
| Dec 29 2022 |
3854 |
400.06 |
| Dec 29 2022 |
3710 |
346.54 |
| Dec 29 2022 |
5202 |
350.23 |
| Dec 22 2022 |
3854 |
400.06 |
| Dec 22 2022 |
3710 |
346.54 |
| Dec 22 2022 |
5202 |
350.23 |
| Dec 15 2022 |
3840 |
400.06 |
| Dec 15 2022 |
3709 |
346.54 |
| Dec 15 2022 |
5207 |
350.23 |
| Dec 08 2022 |
3840 |
400.06 |
| Dec 08 2022 |
3702 |
346.54 |
| Dec 08 2022 |
5202 |
350.23 |
| Dec 01 2022 |
3840 |
400.06 |
| Dec 01 2022 |
3702 |
346.54 |
| Dec 01 2022 |
5202 |
350.23 |
| Nov 24 2022 |
3840 |
400.06 |
| Nov 24 2022 |
3702 |
346.54 |
| Nov 24 2022 |
5202 |
350.23 |
| Nov 17 2022 |
3827 |
400.06 |
| Nov 17 2022 |
3700 |
346.54 |
| Nov 17 2022 |
5200 |
350.23 |
| Nov 10 2022 |
3828 |
400.06 |
| Nov 10 2022 |
3700 |
346.54 |
| Nov 10 2022 |
5201 |
350.23 |
| Nov 03 2022 |
3826 |
400.06 |
| Nov 03 2022 |
3690 |
346.54 |
| Nov 03 2022 |
5189 |
350.23 |
| Oct 27 2022 |
3826 |
400.06 |
| Oct 27 2022 |
3686 |
346.54 |
| Oct 27 2022 |
5186 |
350.23 |
| Oct 20 2022 |
3831 |
400.06 |
| Oct 20 2022 |
3686 |
346.54 |
| Oct 20 2022 |
5189 |
350.23 |
| Oct 13 2022 |
3826 |
400.06 |
| Oct 13 2022 |
3686 |
346.54 |
| Oct 13 2022 |
5185 |
350.23 |
| Oct 06 2022 |
3826 |
400.06 |
| Oct 06 2022 |
3689 |
346.54 |
| Oct 06 2022 |
5186 |
350.23 |
| Sep 29 2022 |
3819 |
400.06 |
| Sep 29 2022 |
3695 |
346.54 |
| Sep 29 2022 |
5185 |
350.23 |
| Sep 22 2022 |
3813 |
400.06 |
| Sep 22 2022 |
3689 |
346.54 |
| Sep 22 2022 |
5181 |
350.23 |
| Sep 15 2022 |
3804 |
400.06 |
| Sep 15 2022 |
3682 |
346.54 |
| Sep 15 2022 |
5176 |
350.23 |
| Sep 08 2022 |
3809 |
400.06 |
| Sep 08 2022 |
3653 |
346.54 |
| Sep 08 2022 |
5160 |
350.23 |
| Sep 01 2022 |
3775 |
400.06 |
| Sep 01 2022 |
3598 |
346.54 |
| Sep 01 2022 |
5090 |
350.23 |
| Aug 25 2022 |
3743 |
400.06 |
| Aug 25 2022 |
3552 |
346.54 |
| Aug 25 2022 |
5026 |
350.23 |
| Aug 18 2022 |
3686 |
400.06 |
| Aug 18 2022 |
3539 |
346.54 |
| Aug 18 2022 |
4997 |
350.23 |
| Aug 11 2022 |
3669 |
400.06 |
| Aug 11 2022 |
3504 |
347.2 |
| Aug 11 2022 |
5409 |
358.84 |
| Aug 04 2022 |
3786 |
405.09 |
| Aug 04 2022 |
3500 |
347.2 |
| Aug 04 2022 |
5392 |
358.84 |
| Jul 28 2022 |
3743 |
405.09 |
| Jul 28 2022 |
3567 |
351.29 |
| Jul 28 2022 |
5898 |
370.85 |
| Jul 21 2022 |
3725 |
405.09 |
| Jul 21 2022 |
3494 |
351.29 |
| Jul 21 2022 |
5823 |
370.85 |
| Jul 14 2022 |
4284 |
427.51 |
| Jul 14 2022 |
3494 |
351.29 |
| Jul 14 2022 |
5621 |
367.02 |
| Jul 07 2022 |
4216 |
427.51 |
| Jul 07 2022 |
3456 |
351.29 |
| Jul 07 2022 |
5569 |
367.02 |
| Jun 30 2022 |
4172 |
427.51 |
| Jun 30 2022 |
4236 |
379 |
| Jun 30 2022 |
6334 |
381.89 |
| Jun 23 2022 |
6859 |
485.71 |
| Jun 23 2022 |
2135 |
366.67 |
| Jun 23 2022 |
5402 |
426.19 |
| Jun 16 2022 |
6784 |
485.71 |
| Jun 16 2022 |
2152 |
366.67 |
| Jun 16 2022 |
5397 |
426.19 |
| Jun 09 2022 |
6672 |
485.71 |
| Jun 09 2022 |
2140 |
366.67 |
| Jun 09 2022 |
5449 |
426.19 |
| Jun 02 2022 |
6594 |
485.71 |
| Jun 02 2022 |
2122 |
366.67 |
| Jun 02 2022 |
5457 |
426.19 |
| May 26 2022 |
6565 |
485.71 |
| May 26 2022 |
2115 |
366.67 |
| May 26 2022 |
5449 |
426.19 |
| May 19 2022 |
6522 |
485.71 |
| May 19 2022 |
2070 |
366.67 |
| May 19 2022 |
5440 |
426.19 |
| May 12 2022 |
6508 |
485.71 |
| May 12 2022 |
2065 |
366.67 |
| May 12 2022 |
5411 |
426.19 |
| May 05 2022 |
6331 |
485.71 |
| May 05 2022 |
2059 |
366.67 |
| May 05 2022 |
5118 |
426.19 |
| Apr 28 2022 |
6422 |
485.71 |
| Apr 28 2022 |
2059 |
366.67 |
| Apr 28 2022 |
5323 |
426.19 |
| Apr 21 2022 |
6051 |
485.71 |
| Apr 21 2022 |
1978 |
366.67 |
| Apr 21 2022 |
5005 |
426.19 |
| Apr 14 2022 |
6025 |
485.71 |
| Apr 14 2022 |
1965 |
366.67 |
| Apr 14 2022 |
5010 |
426.19 |
| Apr 07 2022 |
5968 |
485.71 |
| Apr 07 2022 |
1961 |
366.67 |
| Apr 07 2022 |
5012 |
426.19 |
| Mar 31 2022 |
5970 |
485.71 |
| Mar 31 2022 |
1964 |
366.67 |
| Mar 31 2022 |
4907 |
426.19 |
| Mar 24 2022 |
5781 |
485.71 |
| Mar 24 2022 |
1949 |
366.67 |
| Mar 24 2022 |
4859 |
426.19 |
| Mar 17 2022 |
5773 |
485.71 |
| Mar 17 2022 |
1943 |
366.67 |
| Mar 17 2022 |
4852 |
426.19 |
| Mar 10 2022 |
5766 |
485.71 |
| Mar 10 2022 |
1931 |
366.67 |
| Mar 10 2022 |
4805 |
426.19 |
| Mar 03 2022 |
5864 |
485.71 |
| Mar 03 2022 |
1882 |
366.67 |
| Mar 03 2022 |
4750 |
426.19 |
| Feb 24 2022 |
5703 |
485.71 |
| Feb 24 2022 |
1846 |
366.67 |
| Feb 24 2022 |
4677 |
426.19 |
| Feb 17 2022 |
5379 |
485.71 |
| Feb 17 2022 |
1811 |
366.67 |
| Feb 17 2022 |
4154 |
426.19 |
| Feb 10 2022 |
5455 |
485.71 |
| Feb 10 2022 |
1805 |
366.67 |
| Feb 10 2022 |
4078 |
426.19 |
| Feb 03 2022 |
5564 |
485.71 |
| Feb 03 2022 |
1782 |
366.67 |
| Feb 03 2022 |
4101 |
426.19 |
| Jan 27 2022 |
5604 |
485.71 |
| Jan 27 2022 |
1771 |
366.67 |
| Jan 27 2022 |
4117 |
426.19 |
| Jan 20 2022 |
5645 |
485.71 |
| Jan 20 2022 |
1767 |
366.67 |
| Jan 20 2022 |
4114 |
426.19 |
| Jan 13 2022 |
5645 |
485.71 |
| Jan 13 2022 |
1756 |
366.67 |
| Jan 13 2022 |
4132 |
426.19 |
| Jan 06 2022 |
5645 |
485.71 |
| Jan 06 2022 |
1757 |
366.67 |
| Jan 06 2022 |
4133 |
426.19 |
| Dec 30 2021 |
5651 |
485.71 |
| Dec 30 2021 |
1762 |
366.67 |
| Dec 30 2021 |
4137 |
426.19 |
| Dec 23 2021 |
5651 |
485.71 |
| Dec 23 2021 |
1762 |
366.67 |
| Dec 23 2021 |
4137 |
426.19 |
| Dec 16 2021 |
5651 |
485.71 |
| Dec 16 2021 |
1762 |
366.67 |
| Dec 16 2021 |
4137 |
426.19 |
| Dec 09 2021 |
5651 |
485.71 |
| Dec 09 2021 |
1762 |
366.67 |
| Dec 09 2021 |
4137 |
426.19 |
| Dec 02 2021 |
5651 |
485.71 |
| Dec 02 2021 |
1761 |
366.67 |
| Dec 02 2021 |
4137 |
426.19 |
| Nov 25 2021 |
5651 |
485.71 |
| Nov 25 2021 |
1761 |
366.67 |
| Nov 25 2021 |
4137 |
426.19 |
| Nov 18 2021 |
5651 |
485.71 |
| Nov 18 2021 |
1762 |
366.67 |
| Nov 18 2021 |
4138 |
426.19 |
| Nov 11 2021 |
5652 |
485.71 |
| Nov 11 2021 |
1762 |
366.67 |
| Nov 11 2021 |
4139 |
426.19 |
| Nov 04 2021 |
5648 |
485.71 |
| Nov 04 2021 |
1762 |
366.67 |
| Nov 04 2021 |
4182 |
426.19 |
| Oct 28 2021 |
5648 |
485.71 |
| Oct 28 2021 |
1763 |
366.67 |
| Oct 28 2021 |
4183 |
426.19 |
| Oct 21 2021 |
5649 |
485.71 |
| Oct 21 2021 |
1763 |
366.67 |
| Oct 21 2021 |
4201 |
426.19 |
| Oct 14 2021 |
5654 |
485.71 |
| Oct 14 2021 |
1763 |
366.67 |
| Oct 14 2021 |
4197 |
426.19 |
| Oct 07 2021 |
5670 |
485.71 |
| Oct 07 2021 |
1762 |
366.67 |
| Oct 07 2021 |
4204 |
426.19 |
| Sep 30 2021 |
5689 |
485.71 |
| Sep 30 2021 |
1722 |
366.67 |
| Sep 30 2021 |
4160 |
426.19 |
| Sep 23 2021 |
5743 |
485.71 |
| Sep 23 2021 |
1670 |
366.67 |
| Sep 23 2021 |
4161 |
426.19 |
| Sep 16 2021 |
5680 |
485.71 |
| Sep 16 2021 |
1653 |
366.67 |
| Sep 16 2021 |
4130 |
426.19 |
| Sep 09 2021 |
5747 |
485.71 |
| Sep 09 2021 |
1629 |
366.67 |
| Sep 09 2021 |
4129 |
426.19 |
| Sep 02 2021 |
5870 |
485.71 |
| Sep 02 2021 |
1565 |
366.67 |
| Sep 02 2021 |
4206 |
426.19 |
| Aug 26 2021 |
5985 |
485.71 |
| Aug 26 2021 |
1524 |
366.67 |
| Aug 26 2021 |
4121 |
426.19 |
| Aug 19 2021 |
6103 |
485.71 |
| Aug 19 2021 |
1516 |
366.67 |
| Aug 19 2021 |
4177 |
426.19 |
| Aug 12 2021 |
6131 |
485.71 |
| Aug 12 2021 |
1491 |
366.67 |
| Aug 12 2021 |
4191 |
426.19 |
| Aug 05 2021 |
6266 |
485.71 |
| Aug 05 2021 |
1458 |
366.67 |
| Aug 05 2021 |
4164 |
426.19 |
| Jul 29 2021 |
6440 |
485.71 |
| Jul 29 2021 |
1411 |
366.67 |
| Jul 29 2021 |
4194 |
426.19 |
| Jul 22 2021 |
6413 |
485.71 |
| Jul 22 2021 |
1320 |
366.67 |
| Jul 22 2021 |
4028 |
426.19 |
| Jul 15 2021 |
6717 |
485.71 |
| Jul 15 2021 |
1206 |
366.67 |
| Jul 15 2021 |
4003 |
426.19 |
