| Apr 16 2024 |
3714 |
377.77 |
| Apr 16 2024 |
1893 |
283.71 |
| Apr 16 2024 |
2751 |
286.39 |
| Apr 10 2024 |
3697 |
377.77 |
| Apr 10 2024 |
1893 |
283.71 |
| Apr 10 2024 |
2758 |
286.39 |
| Apr 03 2024 |
3742 |
377.77 |
| Apr 03 2024 |
1904 |
283.71 |
| Apr 03 2024 |
2759 |
286.39 |
| Mar 27 2024 |
3779 |
377.77 |
| Mar 27 2024 |
1893 |
283.71 |
| Mar 27 2024 |
2763 |
286.39 |
| Mar 21 2024 |
3824 |
377.77 |
| Mar 21 2024 |
1900 |
283.71 |
| Mar 21 2024 |
2781 |
286.39 |
| Mar 14 2024 |
3723 |
377.77 |
| Mar 14 2024 |
1893 |
283.71 |
| Mar 14 2024 |
2753 |
286.39 |
| Mar 07 2024 |
3732 |
377.77 |
| Mar 07 2024 |
1904 |
283.71 |
| Mar 07 2024 |
2759 |
286.39 |
| Feb 29 2024 |
3819 |
377.77 |
| Feb 29 2024 |
1904 |
283.71 |
| Feb 29 2024 |
2772 |
286.39 |
| Feb 22 2024 |
3803 |
377.77 |
| Feb 22 2024 |
1904 |
283.71 |
| Feb 22 2024 |
2784 |
286.39 |
| Feb 15 2024 |
3792 |
377.77 |
| Feb 15 2024 |
1903 |
283.71 |
| Feb 15 2024 |
2779 |
286.39 |
| Feb 08 2024 |
3782 |
377.77 |
| Feb 08 2024 |
1905 |
283.71 |
| Feb 08 2024 |
2747 |
286.39 |
| Feb 01 2024 |
3628 |
377.77 |
| Feb 01 2024 |
1938 |
283.71 |
| Feb 01 2024 |
2693 |
286.39 |
| Jan 25 2024 |
3613 |
377.77 |
| Jan 25 2024 |
1934 |
283.71 |
| Jan 25 2024 |
2689 |
286.39 |
| Jan 18 2024 |
3613 |
377.77 |
| Jan 18 2024 |
1927 |
283.71 |
| Jan 18 2024 |
2686 |
286.39 |
| Jan 11 2024 |
3613 |
377.77 |
| Jan 11 2024 |
1931 |
283.71 |
| Jan 11 2024 |
2687 |
286.39 |
| Jan 04 2024 |
3613 |
377.77 |
| Jan 04 2024 |
1933 |
283.71 |
| Jan 04 2024 |
2689 |
286.39 |
| Dec 28 2023 |
3613 |
377.77 |
| Dec 28 2023 |
1933 |
283.71 |
| Dec 28 2023 |
2690 |
286.39 |
| Dec 21 2023 |
3613 |
377.77 |
| Dec 21 2023 |
1933 |
283.71 |
| Dec 21 2023 |
2690 |
286.39 |
| Dec 14 2023 |
3613 |
377.77 |
| Dec 14 2023 |
1933 |
283.71 |
| Dec 14 2023 |
2691 |
286.39 |
| Dec 07 2023 |
3613 |
377.77 |
| Dec 07 2023 |
1933 |
283.71 |
| Dec 07 2023 |
2691 |
286.39 |
| Nov 30 2023 |
3600 |
377.77 |
| Nov 30 2023 |
1932 |
283.71 |
| Nov 30 2023 |
2690 |
286.39 |
| Nov 23 2023 |
3600 |
377.77 |
| Nov 23 2023 |
1932 |
283.71 |
| Nov 23 2023 |
2684 |
286.39 |
| Nov 16 2023 |
3600 |
377.77 |
| Nov 16 2023 |
1931 |
283.71 |
| Nov 16 2023 |
2681 |
286.39 |
| Nov 09 2023 |
3600 |
377.77 |
| Nov 09 2023 |
1936 |
283.71 |
| Nov 09 2023 |
2689 |
286.39 |
| Nov 02 2023 |
3600 |
377.77 |
| Nov 02 2023 |
1936 |
283.71 |
| Nov 02 2023 |
2689 |
286.39 |
| Oct 26 2023 |
3550 |
377.77 |
| Oct 26 2023 |
1945 |
283.71 |
| Oct 26 2023 |
2692 |
286.39 |
| Oct 19 2023 |
3564 |
377.77 |
| Oct 19 2023 |
1851 |
280.92 |
| Oct 19 2023 |
2489 |
281.82 |
| Oct 12 2023 |
3563 |
377.77 |
| Oct 12 2023 |
1850 |
280.92 |
| Oct 12 2023 |
2489 |
281.82 |
| Oct 05 2023 |
3563 |
377.77 |
| Oct 05 2023 |
1852 |
280.92 |
| Oct 05 2023 |
2430 |
281.82 |
| Sep 28 2023 |
3665 |
377.97 |
| Sep 28 2023 |
1856 |
280.92 |
| Sep 28 2023 |
2441 |
281.82 |
| Sep 21 2023 |
3654 |
377.97 |
| Sep 21 2023 |
1856 |
280.92 |
| Sep 21 2023 |
2442 |
281.82 |
| Sep 14 2023 |
3686 |
377.97 |
| Sep 14 2023 |
1863 |
280.92 |
| Sep 14 2023 |
2455 |
281.82 |
| Sep 07 2023 |
3698 |
377.97 |
| Sep 07 2023 |
1862 |
280.92 |
| Sep 07 2023 |
2461 |
281.82 |
| Aug 31 2023 |
2830 |
352.88 |
| Aug 31 2023 |
1898 |
280.92 |
| Aug 31 2023 |
2483 |
281.82 |
| Aug 24 2023 |
2863 |
352.88 |
| Aug 24 2023 |
1913 |
280.92 |
| Aug 24 2023 |
2500 |
281.82 |
| Aug 17 2023 |
2847 |
352.88 |
| Aug 17 2023 |
1932 |
280.92 |
| Aug 17 2023 |
2527 |
281.82 |
| Aug 10 2023 |
2855 |
352.88 |
| Aug 10 2023 |
1946 |
280.92 |
| Aug 10 2023 |
2526 |
281.82 |
| Aug 03 2023 |
2837 |
352.88 |
| Aug 03 2023 |
1949 |
280.92 |
| Aug 03 2023 |
2530 |
281.82 |
| Jul 27 2023 |
2848 |
352.88 |
| Jul 27 2023 |
1971 |
280.92 |
| Jul 27 2023 |
2530 |
281.82 |
| Jul 20 2023 |
2885 |
352.88 |
| Jul 20 2023 |
1991 |
280.92 |
| Jul 20 2023 |
2507 |
281.82 |
| Jul 13 2023 |
2886 |
352.88 |
| Jul 13 2023 |
2021 |
280.92 |
| Jul 13 2023 |
2536 |
281.82 |
| Jul 06 2023 |
2917 |
352.88 |
| Jul 06 2023 |
2030 |
280.92 |
| Jul 06 2023 |
2552 |
281.82 |
| Jun 29 2023 |
2904 |
352.88 |
| Jun 29 2023 |
2020 |
280.92 |
| Jun 29 2023 |
2540 |
281.82 |
| Jun 22 2023 |
2907 |
352.88 |
| Jun 22 2023 |
2053 |
280.92 |
| Jun 22 2023 |
2559 |
281.82 |
| Jun 15 2023 |
2920 |
352.88 |
| Jun 15 2023 |
2467 |
294.56 |
| Jun 15 2023 |
3419 |
302.59 |
| Jun 08 2023 |
2144 |
324.93 |
| Jun 08 2023 |
1855 |
271.6 |
| Jun 08 2023 |
2353 |
274.43 |
| Jun 01 2023 |
2153 |
324.93 |
| Jun 01 2023 |
1835 |
271.6 |
| Jun 01 2023 |
2357 |
274.43 |
| May 25 2023 |
2137 |
324.93 |
| May 25 2023 |
1839 |
271.6 |
| May 25 2023 |
2367 |
274.43 |
| May 18 2023 |
2123 |
324.93 |
| May 18 2023 |
2250 |
287.01 |
| May 18 2023 |
3035 |
292.64 |
| May 11 2023 |
2095 |
324.93 |
| May 11 2023 |
2235 |
287.01 |
| May 11 2023 |
3010 |
292.64 |
| May 04 2023 |
2034 |
324.93 |
| May 04 2023 |
2208 |
287.01 |
| May 04 2023 |
2953 |
292.64 |
| Apr 27 2023 |
1999 |
324.93 |
| Apr 27 2023 |
2210 |
287.01 |
| Apr 27 2023 |
2834 |
289.84 |
| Apr 20 2023 |
1983 |
324.93 |
| Apr 20 2023 |
2195 |
287.01 |
| Apr 20 2023 |
2519 |
280.53 |
| Apr 13 2023 |
1932 |
324.93 |
| Apr 13 2023 |
2411 |
296.31 |
| Apr 13 2023 |
2739 |
287.05 |
| Apr 06 2023 |
2259 |
337.7 |
| Apr 06 2023 |
2421 |
296.31 |
| Apr 06 2023 |
3171 |
298.54 |
| Mar 30 2023 |
2231 |
337.7 |
| Mar 30 2023 |
2411 |
296.31 |
| Mar 30 2023 |
3169 |
298.54 |
| Mar 23 2023 |
2215 |
337.7 |
| Mar 23 2023 |
1737 |
269.17 |
| Mar 23 2023 |
3310 |
303.08 |
| Mar 16 2023 |
2201 |
337.7 |
| Mar 16 2023 |
1728 |
269.17 |
| Mar 16 2023 |
3295 |
303.08 |
| Mar 09 2023 |
2138 |
337.7 |
| Mar 09 2023 |
1717 |
269.17 |
| Mar 09 2023 |
3276 |
303.08 |
| Mar 02 2023 |
2115 |
337.7 |
| Mar 02 2023 |
1759 |
271.04 |
| Mar 02 2023 |
3454 |
307.98 |
| Feb 23 2023 |
2116 |
337.7 |
| Feb 23 2023 |
1754 |
271.04 |
| Feb 23 2023 |
3449 |
307.98 |
| Feb 16 2023 |
2067 |
337.7 |
| Feb 16 2023 |
1742 |
271.04 |
| Feb 16 2023 |
3413 |
307.98 |
| Feb 09 2023 |
2067 |
337.7 |
| Feb 09 2023 |
1739 |
271.04 |
| Feb 09 2023 |
3409 |
307.98 |
| Feb 02 2023 |
2068 |
337.7 |
| Feb 02 2023 |
1726 |
271.04 |
| Feb 02 2023 |
3403 |
307.98 |
| Jan 26 2023 |
2068 |
337.7 |
| Jan 26 2023 |
1721 |
271.04 |
| Jan 26 2023 |
3398 |
307.98 |
| Jan 19 2023 |
2068 |
337.7 |
| Jan 19 2023 |
1716 |
271.04 |
| Jan 19 2023 |
3389 |
307.98 |
| Jan 12 2023 |
2068 |
337.7 |
| Jan 12 2023 |
1717 |
271.04 |
| Jan 12 2023 |
3389 |
307.98 |
| Jan 05 2023 |
2068 |
337.7 |
| Jan 05 2023 |
1717 |
271.04 |
| Jan 05 2023 |
3389 |
307.98 |
| Dec 29 2022 |
2068 |
337.7 |
| Dec 29 2022 |
1717 |
271.04 |
| Dec 29 2022 |
3389 |
307.98 |
| Dec 22 2022 |
2068 |
337.7 |
| Dec 22 2022 |
1717 |
271.04 |
| Dec 22 2022 |
3389 |
307.98 |
| Dec 15 2022 |
2067 |
337.7 |
| Dec 15 2022 |
1716 |
271.04 |
| Dec 15 2022 |
3389 |
307.98 |
| Dec 08 2022 |
2067 |
337.7 |
| Dec 08 2022 |
1713 |
271.04 |
| Dec 08 2022 |
3385 |
307.98 |
| Dec 01 2022 |
2067 |
337.7 |
| Dec 01 2022 |
1713 |
271.04 |
| Dec 01 2022 |
3385 |
307.98 |
| Nov 24 2022 |
2067 |
337.7 |
| Nov 24 2022 |
1713 |
271.04 |
| Nov 24 2022 |
3385 |
307.98 |
| Nov 17 2022 |
2062 |
337.7 |
| Nov 17 2022 |
1711 |
271.04 |
| Nov 17 2022 |
3386 |
307.98 |
| Nov 10 2022 |
2063 |
337.7 |
| Nov 10 2022 |
1711 |
271.04 |
| Nov 10 2022 |
3387 |
307.98 |
| Nov 03 2022 |
2063 |
337.7 |
| Nov 03 2022 |
1707 |
271.04 |
| Nov 03 2022 |
3384 |
307.98 |
| Oct 27 2022 |
2063 |
337.7 |
| Oct 27 2022 |
1706 |
271.04 |
| Oct 27 2022 |
3380 |
307.98 |
| Oct 20 2022 |
2066 |
337.7 |
| Oct 20 2022 |
1706 |
271.04 |
| Oct 20 2022 |
3381 |
307.98 |
| Oct 13 2022 |
2061 |
337.7 |
| Oct 13 2022 |
1706 |
271.04 |
| Oct 13 2022 |
3380 |
307.98 |
| Oct 06 2022 |
2063 |
337.7 |
| Oct 06 2022 |
1708 |
271.04 |
| Oct 06 2022 |
3380 |
307.98 |
| Sep 29 2022 |
2057 |
337.7 |
| Sep 29 2022 |
1707 |
271.04 |
| Sep 29 2022 |
3381 |
307.98 |
| Sep 22 2022 |
2050 |
337.7 |
| Sep 22 2022 |
1705 |
271.04 |
| Sep 22 2022 |
3382 |
307.98 |
| Sep 15 2022 |
2048 |
337.7 |
| Sep 15 2022 |
1705 |
271.04 |
| Sep 15 2022 |
3383 |
307.98 |
| Sep 08 2022 |
2049 |
337.7 |
| Sep 08 2022 |
1697 |
271.04 |
| Sep 08 2022 |
3372 |
307.98 |
| Sep 01 2022 |
2028 |
337.7 |
| Sep 01 2022 |
1679 |
271.04 |
| Sep 01 2022 |
3330 |
307.98 |
| Aug 25 2022 |
1736 |
325.18 |
| Aug 25 2022 |
1670 |
271.04 |
| Aug 25 2022 |
3085 |
301.27 |
| Aug 18 2022 |
1704 |
325.18 |
| Aug 18 2022 |
1669 |
271.04 |
| Aug 18 2022 |
3071 |
301.27 |
| Aug 11 2022 |
1694 |
325.18 |
| Aug 11 2022 |
1718 |
273.81 |
| Aug 11 2022 |
3151 |
304.87 |
| Aug 04 2022 |
1684 |
325.18 |
| Aug 04 2022 |
1719 |
273.81 |
| Aug 04 2022 |
3139 |
304.87 |
| Jul 28 2022 |
1658 |
325.18 |
| Jul 28 2022 |
1686 |
273.81 |
| Jul 28 2022 |
3102 |
304.87 |
| Jul 21 2022 |
1647 |
325.18 |
| Jul 21 2022 |
1658 |
273.81 |
| Jul 21 2022 |
3055 |
304.87 |
| Jul 14 2022 |
1641 |
325.18 |
| Jul 14 2022 |
1656 |
273.81 |
| Jul 14 2022 |
3044 |
304.87 |
| Jul 07 2022 |
1612 |
325.18 |
| Jul 07 2022 |
1639 |
273.81 |
| Jul 07 2022 |
3034 |
304.87 |
| Jun 30 2022 |
1594 |
325.18 |
| Jun 30 2022 |
1632 |
273.81 |
| Jun 30 2022 |
3019 |
304.87 |
| Jun 23 2022 |
1590 |
325.18 |
| Jun 23 2022 |
1629 |
273.81 |
| Jun 23 2022 |
3003 |
304.87 |
| Jun 16 2022 |
1561 |
325.18 |
| Jun 16 2022 |
1583 |
273.81 |
| Jun 16 2022 |
2935 |
304.87 |
| Jun 09 2022 |
1544 |
325.18 |
| Jun 09 2022 |
1580 |
273.81 |
| Jun 09 2022 |
2875 |
304.87 |
| Jun 02 2022 |
1510 |
325.18 |
| Jun 02 2022 |
1527 |
273.81 |
| Jun 02 2022 |
2830 |
304.87 |
| May 26 2022 |
1483 |
325.18 |
| May 26 2022 |
1513 |
273.81 |
| May 26 2022 |
2743 |
304.87 |
| May 19 2022 |
1435 |
325.18 |
| May 19 2022 |
1490 |
273.81 |
| May 19 2022 |
2710 |
304.87 |
| May 12 2022 |
1430 |
325.18 |
| May 12 2022 |
1487 |
273.81 |
| May 12 2022 |
2598 |
301.85 |
| May 05 2022 |
1374 |
325.18 |
| May 05 2022 |
1446 |
273.81 |
| May 05 2022 |
2537 |
301.85 |
| Apr 28 2022 |
1336 |
325.18 |
| Apr 28 2022 |
1428 |
273.81 |
| Apr 28 2022 |
2501 |
301.85 |
| Apr 21 2022 |
1241 |
325.18 |
| Apr 21 2022 |
1379 |
273.81 |
| Apr 21 2022 |
2425 |
301.85 |
| Apr 14 2022 |
1177 |
325.18 |
| Apr 14 2022 |
1367 |
273.81 |
| Apr 14 2022 |
2379 |
301.85 |
| Apr 07 2022 |
1110 |
325.18 |
| Apr 07 2022 |
1351 |
273.81 |
| Apr 07 2022 |
2346 |
301.85 |
| Mar 31 2022 |
1102 |
325.18 |
| Mar 31 2022 |
1533 |
288.13 |
| Mar 31 2022 |
2008 |
286.73 |
| Mar 24 2022 |
1023 |
325.18 |
| Mar 24 2022 |
1643 |
298.37 |
| Mar 24 2022 |
1924 |
283.7 |
| Mar 17 2022 |
1021 |
325.18 |
| Mar 17 2022 |
1799 |
310.84 |
| Mar 17 2022 |
1927 |
284.18 |
| Mar 10 2022 |
972 |
325.18 |
| Mar 10 2022 |
1785 |
310.84 |
| Mar 10 2022 |
1906 |
284.18 |
| Mar 03 2022 |
958 |
325.18 |
| Mar 03 2022 |
1782 |
310.84 |
| Mar 03 2022 |
1896 |
284.18 |
| Feb 24 2022 |
911 |
325.18 |
| Feb 24 2022 |
1748 |
310.84 |
| Feb 24 2022 |
1851 |
284.18 |
| Feb 17 2022 |
506 |
298.4 |
| Feb 17 2022 |
1650 |
310.84 |
| Feb 17 2022 |
1639 |
277.2 |
| Feb 10 2022 |
494 |
298.4 |
| Feb 10 2022 |
1657 |
310.84 |
| Feb 10 2022 |
1641 |
277.2 |
| Feb 03 2022 |
484 |
298.4 |
| Feb 03 2022 |
1664 |
310.84 |
| Feb 03 2022 |
1645 |
277.2 |
| Jan 27 2022 |
473 |
298.4 |
| Jan 27 2022 |
1668 |
310.84 |
| Jan 27 2022 |
1645 |
277.2 |
| Jan 20 2022 |
485 |
298.4 |
| Jan 20 2022 |
1673 |
310.84 |
| Jan 20 2022 |
1644 |
277.2 |
| Jan 13 2022 |
485 |
298.4 |
| Jan 13 2022 |
1670 |
310.84 |
| Jan 13 2022 |
1646 |
277.2 |
| Jan 06 2022 |
485 |
298.4 |
| Jan 06 2022 |
1670 |
310.84 |
| Jan 06 2022 |
1646 |
277.2 |
| Dec 30 2021 |
485 |
298.4 |
| Dec 30 2021 |
1670 |
310.84 |
| Dec 30 2021 |
1647 |
277.2 |
| Dec 23 2021 |
485 |
298.4 |
| Dec 23 2021 |
1670 |
310.84 |
| Dec 23 2021 |
1647 |
277.2 |
| Dec 16 2021 |
485 |
298.4 |
| Dec 16 2021 |
1670 |
310.84 |
| Dec 16 2021 |
1647 |
277.2 |
| Dec 09 2021 |
485 |
298.4 |
| Dec 09 2021 |
1670 |
310.84 |
| Dec 09 2021 |
1647 |
277.2 |
| Dec 02 2021 |
485 |
298.4 |
| Dec 02 2021 |
1670 |
310.84 |
| Dec 02 2021 |
1647 |
277.2 |
| Nov 25 2021 |
485 |
298.4 |
| Nov 25 2021 |
1670 |
310.84 |
| Nov 25 2021 |
1647 |
277.2 |
| Nov 18 2021 |
485 |
298.4 |
| Nov 18 2021 |
1670 |
310.84 |
| Nov 18 2021 |
1647 |
277.2 |
| Nov 11 2021 |
486 |
298.4 |
| Nov 11 2021 |
1670 |
310.84 |
| Nov 11 2021 |
1647 |
277.2 |
| Nov 04 2021 |
452 |
272.67 |
| Nov 04 2021 |
1670 |
310.84 |
| Nov 04 2021 |
1451 |
263.92 |
| Oct 28 2021 |
452 |
272.67 |
| Oct 28 2021 |
1670 |
310.84 |
| Oct 28 2021 |
1451 |
263.92 |
| Oct 21 2021 |
452 |
272.67 |
| Oct 21 2021 |
1670 |
310.84 |
| Oct 21 2021 |
1451 |
263.92 |
| Oct 14 2021 |
452 |
272.67 |
| Oct 14 2021 |
1670 |
310.84 |
| Oct 14 2021 |
1451 |
263.92 |
| Oct 07 2021 |
452 |
272.67 |
| Oct 07 2021 |
1671 |
310.84 |
| Oct 07 2021 |
1451 |
263.92 |
| Sep 30 2021 |
481 |
298.4 |
| Sep 30 2021 |
1660 |
310.84 |
| Sep 30 2021 |
1634 |
277.2 |
| Sep 23 2021 |
474 |
298.4 |
| Sep 23 2021 |
1613 |
310.84 |
| Sep 23 2021 |
1603 |
277.2 |
| Sep 16 2021 |
467 |
298.4 |
| Sep 16 2021 |
1592 |
310.84 |
| Sep 16 2021 |
1539 |
277.2 |
| Sep 09 2021 |
465 |
298.4 |
| Sep 09 2021 |
1577 |
310.84 |
| Sep 09 2021 |
1532 |
277.2 |
| Sep 02 2021 |
390 |
287.63 |
| Sep 02 2021 |
1749 |
327.79 |
| Sep 02 2021 |
2004 |
308.82 |
| Aug 26 2021 |
375 |
287.63 |
| Aug 26 2021 |
1725 |
327.79 |
| Aug 26 2021 |
1951 |
308.82 |
| Aug 19 2021 |
370 |
287.63 |
| Aug 19 2021 |
1547 |
327.79 |
| Aug 19 2021 |
1805 |
308.82 |
| Aug 12 2021 |
367 |
287.63 |
| Aug 12 2021 |
2180 |
363.71 |
| Aug 12 2021 |
2732 |
348.49 |
| Aug 05 2021 |
340 |
287.63 |
| Aug 05 2021 |
1827 |
382.5 |
| Aug 05 2021 |
2714 |
350.88 |
| Jul 29 2021 |
317 |
287.63 |
| Jul 29 2021 |
1786 |
382.5 |
| Jul 29 2021 |
2659 |
350.88 |
| Jul 22 2021 |
283 |
287.63 |
| Jul 22 2021 |
1692 |
382.5 |
| Jul 22 2021 |
883 |
335.06 |
| Jul 15 2021 |
270 |
287.63 |
| Jul 15 2021 |
1581 |
382.5 |
| Jul 15 2021 |
842 |
335.06 |
| Jul 08 2021 |
255 |
287.63 |
| Jul 08 2021 |
281 |
287.63 |
| Jul 01 2021 |
253 |
287.63 |
| Jul 01 2021 |
274 |
287.63 |
| Jun 24 2021 |
229 |
287.63 |
| Jun 24 2021 |
241 |
287.63 |
| Jun 17 2021 |
177 |
287.63 |
| Jun 17 2021 |
173 |
287.63 |
