| Apr 25 2024 |
10891 |
543.09 |
| Apr 25 2024 |
9363 |
539.67 |
| Apr 25 2024 |
14328 |
541.04 |
| Apr 24 2024 |
10861 |
543.09 |
| Apr 24 2024 |
9359 |
539.67 |
| Apr 24 2024 |
14316 |
541.04 |
| Apr 17 2024 |
10917 |
543.09 |
| Apr 17 2024 |
9311 |
539.67 |
| Apr 17 2024 |
14531 |
541.04 |
| Apr 10 2024 |
10986 |
543.09 |
| Apr 10 2024 |
9310 |
539.67 |
| Apr 10 2024 |
14524 |
541.04 |
| Apr 03 2024 |
10776 |
543.09 |
| Apr 03 2024 |
8568 |
538.37 |
| Apr 03 2024 |
14537 |
540.73 |
| Mar 27 2024 |
10843 |
543.09 |
| Mar 27 2024 |
8510 |
538.37 |
| Mar 27 2024 |
14580 |
540.73 |
| Mar 21 2024 |
10928 |
543.09 |
| Mar 21 2024 |
8531 |
538.37 |
| Mar 21 2024 |
14600 |
540.73 |
| Mar 14 2024 |
10870 |
543.09 |
| Mar 14 2024 |
8524 |
538.37 |
| Mar 14 2024 |
14495 |
540.73 |
| Mar 07 2024 |
10896 |
543.09 |
| Mar 07 2024 |
8575 |
538.37 |
| Mar 07 2024 |
14537 |
540.73 |
| Feb 29 2024 |
10945 |
543.09 |
| Feb 29 2024 |
8587 |
538.37 |
| Feb 29 2024 |
14645 |
540.73 |
| Feb 22 2024 |
10918 |
543.09 |
| Feb 22 2024 |
8557 |
538.37 |
| Feb 22 2024 |
14575 |
540.73 |
| Feb 15 2024 |
10777 |
543.09 |
| Feb 15 2024 |
8561 |
538.37 |
| Feb 15 2024 |
14567 |
540.73 |
| Feb 08 2024 |
10811 |
543.09 |
| Feb 08 2024 |
8523 |
538.37 |
| Feb 08 2024 |
14513 |
540.73 |
| Feb 01 2024 |
10771 |
543.09 |
| Feb 01 2024 |
8546 |
538.37 |
| Feb 01 2024 |
14414 |
540.73 |
| Jan 25 2024 |
10704 |
543.09 |
| Jan 25 2024 |
8520 |
538.37 |
| Jan 25 2024 |
14401 |
540.73 |
| Jan 18 2024 |
10704 |
543.09 |
| Jan 18 2024 |
8507 |
538.37 |
| Jan 18 2024 |
14401 |
540.73 |
| Jan 11 2024 |
10704 |
543.09 |
| Jan 11 2024 |
8496 |
538.37 |
| Jan 11 2024 |
14401 |
540.73 |
| Jan 04 2024 |
10704 |
543.09 |
| Jan 04 2024 |
8502 |
538.37 |
| Jan 04 2024 |
14393 |
540.73 |
| Dec 28 2023 |
10704 |
543.09 |
| Dec 28 2023 |
8498 |
538.37 |
| Dec 28 2023 |
14391 |
540.73 |
| Dec 21 2023 |
10704 |
543.09 |
| Dec 21 2023 |
8498 |
538.37 |
| Dec 21 2023 |
14391 |
540.73 |
| Dec 14 2023 |
10704 |
543.09 |
| Dec 14 2023 |
8494 |
538.37 |
| Dec 14 2023 |
14388 |
540.73 |
| Dec 07 2023 |
10704 |
543.09 |
| Dec 07 2023 |
8495 |
538.37 |
| Dec 07 2023 |
14389 |
540.73 |
| Nov 30 2023 |
10697 |
543.09 |
| Nov 30 2023 |
8496 |
538.37 |
| Nov 30 2023 |
14385 |
540.73 |
| Nov 23 2023 |
10697 |
543.09 |
| Nov 23 2023 |
8496 |
538.37 |
| Nov 23 2023 |
14383 |
540.73 |
| Nov 16 2023 |
10699 |
543.09 |
| Nov 16 2023 |
8433 |
538.37 |
| Nov 16 2023 |
14372 |
540.73 |
| Nov 09 2023 |
10668 |
543.09 |
| Nov 09 2023 |
8431 |
538.37 |
| Nov 09 2023 |
14375 |
540.73 |
| Nov 02 2023 |
10661 |
543.09 |
| Nov 02 2023 |
8431 |
538.37 |
| Nov 02 2023 |
14374 |
540.73 |
| Oct 26 2023 |
10622 |
543.09 |
| Oct 26 2023 |
8430 |
538.37 |
| Oct 26 2023 |
14338 |
540.73 |
| Oct 19 2023 |
10653 |
543.09 |
| Oct 19 2023 |
8414 |
538.37 |
| Oct 19 2023 |
14281 |
540.73 |
| Oct 12 2023 |
10616 |
543.09 |
| Oct 12 2023 |
8410 |
538.37 |
| Oct 12 2023 |
14285 |
540.73 |
| Oct 05 2023 |
10507 |
543.09 |
| Oct 05 2023 |
8438 |
538.37 |
| Oct 05 2023 |
14094 |
540.73 |
| Sep 28 2023 |
10391 |
543.09 |
| Sep 28 2023 |
8430 |
538.37 |
| Sep 28 2023 |
14226 |
540.73 |
| Sep 21 2023 |
10388 |
543.09 |
| Sep 21 2023 |
8338 |
538.37 |
| Sep 21 2023 |
14214 |
540.73 |
| Sep 14 2023 |
10470 |
543.09 |
| Sep 14 2023 |
8370 |
538.37 |
| Sep 14 2023 |
14275 |
540.73 |
| Sep 07 2023 |
10673 |
543.09 |
| Sep 07 2023 |
8510 |
538.37 |
| Sep 07 2023 |
14338 |
540.73 |
| Aug 31 2023 |
10632 |
543.09 |
| Aug 31 2023 |
8503 |
538.37 |
| Aug 31 2023 |
14403 |
540.73 |
| Aug 24 2023 |
10710 |
543.09 |
| Aug 24 2023 |
8500 |
538.37 |
| Aug 24 2023 |
14261 |
540.73 |
| Aug 17 2023 |
10707 |
543.09 |
| Aug 17 2023 |
8648 |
538.37 |
| Aug 17 2023 |
14323 |
540.73 |
| Aug 10 2023 |
10683 |
543.09 |
| Aug 10 2023 |
8756 |
538.37 |
| Aug 10 2023 |
14355 |
540.73 |
| Aug 03 2023 |
10679 |
543.09 |
| Aug 03 2023 |
8701 |
538.37 |
| Aug 03 2023 |
14315 |
540.73 |
| Jul 27 2023 |
10684 |
543.09 |
| Jul 27 2023 |
8799 |
538.37 |
| Jul 27 2023 |
14323 |
540.73 |
| Jul 20 2023 |
10729 |
543.09 |
| Jul 20 2023 |
9056 |
538.37 |
| Jul 20 2023 |
14241 |
540.73 |
| Jul 13 2023 |
10754 |
543.09 |
| Jul 13 2023 |
9117 |
538.37 |
| Jul 13 2023 |
14246 |
540.73 |
| Jul 06 2023 |
10796 |
543.09 |
| Jul 06 2023 |
9187 |
538.37 |
| Jul 06 2023 |
14296 |
540.73 |
| Jun 29 2023 |
10790 |
543.09 |
| Jun 29 2023 |
9250 |
538.37 |
| Jun 29 2023 |
14271 |
540.73 |
| Jun 22 2023 |
10799 |
543.09 |
| Jun 22 2023 |
9290 |
538.37 |
| Jun 22 2023 |
14236 |
540.73 |
| Jun 15 2023 |
10498 |
543.09 |
| Jun 15 2023 |
9552 |
536.95 |
| Jun 15 2023 |
14282 |
539.4 |
| Jun 08 2023 |
10495 |
543.09 |
| Jun 08 2023 |
9459 |
528.3 |
| Jun 08 2023 |
14201 |
529.32 |
| Jun 01 2023 |
10592 |
543.09 |
| Jun 01 2023 |
9338 |
528.3 |
| Jun 01 2023 |
14238 |
529.32 |
| May 25 2023 |
10556 |
543.09 |
| May 25 2023 |
9268 |
528.3 |
| May 25 2023 |
14149 |
529.32 |
| May 18 2023 |
10644 |
543.09 |
| May 18 2023 |
9150 |
528.3 |
| May 18 2023 |
14080 |
529.32 |
| May 11 2023 |
10704 |
543.09 |
| May 11 2023 |
9134 |
528.3 |
| May 11 2023 |
14094 |
529.32 |
| May 04 2023 |
10588 |
543.09 |
| May 04 2023 |
9054 |
528.3 |
| May 04 2023 |
13898 |
529.32 |
| Apr 27 2023 |
10567 |
550.87 |
| Apr 27 2023 |
9009 |
528.3 |
| Apr 27 2023 |
13819 |
532.81 |
| Apr 20 2023 |
8897 |
528.3 |
| Apr 20 2023 |
13633 |
528.3 |
| Apr 13 2023 |
8846 |
528.3 |
| Apr 13 2023 |
13576 |
528.3 |
| Apr 06 2023 |
8827 |
528.3 |
| Apr 06 2023 |
13478 |
528.3 |
| Mar 30 2023 |
8793 |
528.3 |
| Mar 30 2023 |
13417 |
528.3 |
| Mar 23 2023 |
8711 |
528.3 |
| Mar 23 2023 |
13333 |
528.3 |
| Mar 16 2023 |
8707 |
528.3 |
| Mar 16 2023 |
13266 |
528.3 |
| Mar 09 2023 |
8689 |
528.3 |
| Mar 09 2023 |
13110 |
528.3 |
| Mar 02 2023 |
8633 |
528.3 |
| Mar 02 2023 |
13040 |
528.3 |
| Feb 23 2023 |
8619 |
528.3 |
| Feb 23 2023 |
13050 |
528.3 |
| Feb 16 2023 |
8560 |
529.74 |
| Feb 16 2023 |
12932 |
529.74 |
| Feb 09 2023 |
8543 |
529.74 |
| Feb 09 2023 |
12918 |
529.74 |
| Feb 02 2023 |
8499 |
529.74 |
| Feb 02 2023 |
12906 |
529.74 |
| Jan 26 2023 |
8465 |
529.74 |
| Jan 26 2023 |
12882 |
529.74 |
| Jan 19 2023 |
8440 |
529.74 |
| Jan 19 2023 |
12865 |
529.74 |
| Jan 12 2023 |
8440 |
529.74 |
| Jan 12 2023 |
12865 |
529.74 |
| Jan 05 2023 |
8440 |
529.74 |
| Jan 05 2023 |
12867 |
529.74 |
| Dec 29 2022 |
8440 |
529.74 |
| Dec 29 2022 |
12867 |
529.74 |
| Dec 22 2022 |
8440 |
529.74 |
| Dec 22 2022 |
12867 |
529.74 |
| Dec 15 2022 |
8435 |
529.74 |
| Dec 15 2022 |
12830 |
529.74 |
| Dec 08 2022 |
8429 |
529.74 |
| Dec 08 2022 |
12824 |
529.74 |
| Dec 01 2022 |
8429 |
529.74 |
| Dec 01 2022 |
12824 |
529.74 |
| Nov 24 2022 |
8429 |
529.74 |
| Nov 24 2022 |
12826 |
529.74 |
| Nov 17 2022 |
8425 |
529.74 |
| Nov 17 2022 |
12801 |
529.74 |
| Nov 10 2022 |
8425 |
529.74 |
| Nov 10 2022 |
12802 |
529.74 |
| Nov 03 2022 |
8396 |
529.74 |
| Nov 03 2022 |
12775 |
529.74 |
| Oct 27 2022 |
8376 |
529.74 |
| Oct 27 2022 |
12764 |
529.74 |
| Oct 20 2022 |
8377 |
529.74 |
| Oct 20 2022 |
12783 |
529.74 |
| Oct 13 2022 |
8377 |
529.74 |
| Oct 13 2022 |
12752 |
529.74 |
| Oct 06 2022 |
8383 |
529.74 |
| Oct 06 2022 |
12758 |
529.74 |
| Sep 29 2022 |
8403 |
529.74 |
| Sep 29 2022 |
12766 |
529.74 |
| Sep 22 2022 |
8392 |
529.74 |
| Sep 22 2022 |
12748 |
529.74 |
| Sep 15 2022 |
8392 |
529.74 |
| Sep 15 2022 |
12737 |
529.74 |
| Sep 08 2022 |
8308 |
529.74 |
| Sep 08 2022 |
12708 |
529.74 |
| Sep 01 2022 |
8217 |
529.74 |
| Sep 01 2022 |
12561 |
529.74 |
| Aug 25 2022 |
8136 |
529.74 |
| Aug 25 2022 |
12461 |
529.74 |
| Aug 18 2022 |
8110 |
529.74 |
| Aug 18 2022 |
12397 |
529.74 |
| Aug 11 2022 |
7987 |
529.74 |
| Aug 11 2022 |
12304 |
529.74 |
| Aug 04 2022 |
7972 |
529.74 |
| Aug 04 2022 |
12273 |
529.74 |
| Jul 28 2022 |
7839 |
529.74 |
| Jul 28 2022 |
12133 |
529.74 |
| Jul 21 2022 |
7719 |
529.74 |
| Jul 21 2022 |
12032 |
529.74 |
| Jul 14 2022 |
7699 |
529.74 |
| Jul 14 2022 |
12004 |
529.74 |
| Jul 07 2022 |
7640 |
529.74 |
| Jul 07 2022 |
11904 |
529.74 |
| Jun 30 2022 |
7606 |
529.74 |
| Jun 30 2022 |
11863 |
529.74 |
| Jun 23 2022 |
7563 |
529.74 |
| Jun 23 2022 |
11849 |
529.74 |
| Jun 16 2022 |
7280 |
529.74 |
| Jun 16 2022 |
11603 |
529.74 |
| Jun 09 2022 |
7180 |
529.74 |
| Jun 09 2022 |
11431 |
529.74 |
| Jun 02 2022 |
6926 |
529.74 |
| Jun 02 2022 |
11148 |
529.74 |
| May 26 2022 |
6817 |
529.74 |
| May 26 2022 |
10974 |
529.74 |
| May 19 2022 |
7447 |
518.22 |
| May 19 2022 |
10651 |
518.22 |
| May 12 2022 |
7424 |
518.22 |
| May 12 2022 |
10598 |
518.22 |
| May 05 2022 |
7299 |
518.22 |
| May 05 2022 |
10186 |
518.22 |
| Apr 28 2022 |
7259 |
518.22 |
| Apr 28 2022 |
10329 |
518.22 |
| Apr 21 2022 |
7002 |
518.22 |
| Apr 21 2022 |
9787 |
518.22 |
| Apr 14 2022 |
6944 |
518.22 |
| Apr 14 2022 |
9743 |
518.22 |
| Apr 07 2022 |
6933 |
518.22 |
| Apr 07 2022 |
9753 |
518.22 |
| Mar 31 2022 |
6928 |
518.22 |
| Mar 31 2022 |
9650 |
518.22 |
| Mar 24 2022 |
6852 |
518.22 |
| Mar 24 2022 |
9468 |
518.22 |
| Mar 17 2022 |
6725 |
518.22 |
| Mar 17 2022 |
9399 |
518.22 |
| Mar 10 2022 |
6760 |
518.22 |
| Mar 10 2022 |
9387 |
518.22 |
| Mar 03 2022 |
6930 |
518.22 |
| Mar 03 2022 |
9510 |
518.22 |
| Feb 24 2022 |
6926 |
518.22 |
| Feb 24 2022 |
9510 |
518.22 |
| Feb 17 2022 |
6781 |
518.22 |
| Feb 17 2022 |
8686 |
518.22 |
| Feb 10 2022 |
6835 |
518.22 |
| Feb 10 2022 |
8613 |
518.22 |
| Feb 03 2022 |
6960 |
518.22 |
| Feb 03 2022 |
8744 |
518.22 |
| Jan 27 2022 |
6982 |
518.22 |
| Jan 27 2022 |
8794 |
518.22 |
| Jan 20 2022 |
6991 |
518.22 |
| Jan 20 2022 |
8810 |
518.22 |
| Jan 13 2022 |
7026 |
518.22 |
| Jan 13 2022 |
8853 |
518.22 |
| Jan 06 2022 |
7027 |
518.22 |
| Jan 06 2022 |
8854 |
518.22 |
| Dec 30 2021 |
7034 |
518.22 |
| Dec 30 2021 |
8870 |
518.22 |
| Dec 23 2021 |
7034 |
518.22 |
| Dec 23 2021 |
8870 |
518.22 |
| Dec 16 2021 |
7034 |
518.22 |
| Dec 16 2021 |
8870 |
518.22 |
| Dec 09 2021 |
7034 |
518.22 |
| Dec 09 2021 |
8870 |
518.22 |
| Dec 02 2021 |
7032 |
518.22 |
| Dec 02 2021 |
8875 |
518.22 |
| Nov 25 2021 |
7032 |
518.22 |
| Nov 25 2021 |
8875 |
518.22 |
| Nov 18 2021 |
7033 |
518.22 |
| Nov 18 2021 |
8876 |
518.22 |
| Nov 11 2021 |
7033 |
518.22 |
| Nov 11 2021 |
8877 |
518.22 |
| Nov 04 2021 |
7033 |
518.22 |
| Nov 04 2021 |
8955 |
518.22 |
| Oct 28 2021 |
7033 |
518.22 |
| Oct 28 2021 |
8955 |
518.22 |
| Oct 21 2021 |
7032 |
518.22 |
| Oct 21 2021 |
8983 |
518.22 |
| Oct 14 2021 |
7033 |
518.22 |
| Oct 14 2021 |
8996 |
518.22 |
| Oct 07 2021 |
7037 |
518.22 |
| Oct 07 2021 |
9021 |
518.22 |
| Sep 30 2021 |
6967 |
518.22 |
| Sep 30 2021 |
8974 |
518.22 |
| Sep 23 2021 |
6850 |
518.22 |
| Sep 23 2021 |
8894 |
518.22 |
| Sep 16 2021 |
6825 |
518.22 |
| Sep 16 2021 |
8836 |
518.22 |
| Sep 09 2021 |
6797 |
518.22 |
| Sep 09 2021 |
8899 |
518.22 |
| Sep 02 2021 |
6718 |
518.22 |
| Sep 02 2021 |
9054 |
518.22 |
| Aug 26 2021 |
6813 |
518.22 |
| Aug 26 2021 |
8979 |
518.22 |
| Aug 19 2021 |
6877 |
518.22 |
| Aug 19 2021 |
9182 |
518.22 |
| Aug 12 2021 |
6928 |
518.22 |
| Aug 12 2021 |
9332 |
518.22 |
| Aug 05 2021 |
6949 |
518.22 |
| Aug 05 2021 |
9349 |
518.22 |
| Jul 29 2021 |
6954 |
518.22 |
| Jul 29 2021 |
9478 |
518.22 |
| Jul 22 2021 |
6893 |
518.22 |
| Jul 22 2021 |
9391 |
518.22 |
| Jul 15 2021 |
6858 |
518.22 |
| Jul 15 2021 |
9442 |
518.22 |
| Jul 08 2021 |
6988 |
518.22 |
| Jul 08 2021 |
9519 |
518.22 |
| Jul 01 2021 |
6980 |
518.22 |
| Jul 01 2021 |
9471 |
518.22 |
| Jun 24 2021 |
7001 |
518.22 |
| Jun 24 2021 |
9416 |
518.22 |
| Jun 17 2021 |
6076 |
500 |
| Jun 17 2021 |
8185 |
500 |
