| Apr 23 2024 |
2867 |
357.19 |
| Apr 23 2024 |
2391 |
299.66 |
| Apr 23 2024 |
3386 |
303.01 |
| Apr 17 2024 |
3040 |
357.19 |
| Apr 17 2024 |
2399 |
299.66 |
| Apr 17 2024 |
3501 |
303.01 |
| Apr 10 2024 |
2823 |
351.56 |
| Apr 10 2024 |
2398 |
299.66 |
| Apr 10 2024 |
3512 |
303.2 |
| Apr 03 2024 |
2707 |
347.38 |
| Apr 03 2024 |
2623 |
306.55 |
| Apr 03 2024 |
3615 |
304.83 |
| Mar 27 2024 |
2893 |
351.56 |
| Mar 27 2024 |
2123 |
291.25 |
| Mar 27 2024 |
3125 |
294.82 |
| Mar 21 2024 |
2918 |
351.56 |
| Mar 21 2024 |
2134 |
291.25 |
| Mar 21 2024 |
3130 |
294.82 |
| Mar 14 2024 |
3151 |
360.98 |
| Mar 14 2024 |
2119 |
291.25 |
| Mar 14 2024 |
2951 |
291.25 |
| Mar 07 2024 |
3158 |
360.98 |
| Mar 07 2024 |
2133 |
291.25 |
| Mar 07 2024 |
2956 |
291.25 |
| Feb 29 2024 |
3225 |
360.98 |
| Feb 29 2024 |
2134 |
291.25 |
| Feb 29 2024 |
2971 |
291.25 |
| Feb 22 2024 |
3208 |
360.98 |
| Feb 22 2024 |
1859 |
282.17 |
| Feb 22 2024 |
2978 |
291.25 |
| Feb 15 2024 |
3204 |
360.98 |
| Feb 15 2024 |
2131 |
291.25 |
| Feb 15 2024 |
2967 |
291.25 |
| Feb 08 2024 |
3185 |
360.98 |
| Feb 08 2024 |
2135 |
291.25 |
| Feb 08 2024 |
2947 |
291.25 |
| Feb 01 2024 |
3044 |
360.98 |
| Feb 01 2024 |
2161 |
291.25 |
| Feb 01 2024 |
2889 |
291.25 |
| Jan 25 2024 |
3029 |
360.98 |
| Jan 25 2024 |
2158 |
291.25 |
| Jan 25 2024 |
2880 |
291.25 |
| Jan 18 2024 |
3029 |
360.98 |
| Jan 18 2024 |
2155 |
291.25 |
| Jan 18 2024 |
2878 |
291.25 |
| Jan 11 2024 |
3029 |
360.98 |
| Jan 11 2024 |
2156 |
291.25 |
| Jan 11 2024 |
2881 |
291.25 |
| Jan 04 2024 |
3029 |
360.98 |
| Jan 04 2024 |
2156 |
291.25 |
| Jan 04 2024 |
2882 |
291.25 |
| Dec 28 2023 |
3029 |
360.98 |
| Dec 28 2023 |
2156 |
291.25 |
| Dec 28 2023 |
2883 |
291.25 |
| Dec 21 2023 |
3029 |
360.98 |
| Dec 21 2023 |
2156 |
291.25 |
| Dec 21 2023 |
2883 |
291.25 |
| Dec 14 2023 |
3029 |
360.98 |
| Dec 14 2023 |
2156 |
291.25 |
| Dec 14 2023 |
2883 |
291.25 |
| Dec 07 2023 |
3029 |
360.98 |
| Dec 07 2023 |
2156 |
291.25 |
| Dec 07 2023 |
2883 |
291.25 |
| Nov 30 2023 |
3019 |
360.98 |
| Nov 30 2023 |
2155 |
291.25 |
| Nov 30 2023 |
2882 |
291.25 |
| Nov 23 2023 |
3019 |
360.98 |
| Nov 23 2023 |
2155 |
291.25 |
| Nov 23 2023 |
2879 |
291.25 |
| Nov 16 2023 |
3019 |
360.98 |
| Nov 16 2023 |
2155 |
291.25 |
| Nov 16 2023 |
2876 |
291.25 |
| Nov 09 2023 |
3020 |
360.98 |
| Nov 09 2023 |
2162 |
291.25 |
| Nov 09 2023 |
2882 |
291.25 |
| Nov 02 2023 |
3020 |
360.98 |
| Nov 02 2023 |
2162 |
291.25 |
| Nov 02 2023 |
2882 |
291.25 |
| Oct 26 2023 |
2990 |
360.98 |
| Oct 26 2023 |
2007 |
285.79 |
| Oct 26 2023 |
2664 |
285.79 |
| Oct 19 2023 |
2996 |
360.98 |
| Oct 19 2023 |
2007 |
285.79 |
| Oct 19 2023 |
2641 |
285.79 |
| Oct 12 2023 |
2996 |
360.98 |
| Oct 12 2023 |
2127 |
289.6 |
| Oct 12 2023 |
2796 |
289.6 |
| Oct 05 2023 |
2995 |
360.98 |
| Oct 05 2023 |
2008 |
285.79 |
| Oct 05 2023 |
2582 |
285.79 |
| Sep 28 2023 |
3070 |
360.98 |
| Sep 28 2023 |
1848 |
280.45 |
| Sep 28 2023 |
2388 |
280.45 |
| Sep 21 2023 |
3064 |
360.98 |
| Sep 21 2023 |
1848 |
280.45 |
| Sep 21 2023 |
2388 |
280.45 |
| Sep 14 2023 |
3089 |
360.98 |
| Sep 14 2023 |
1856 |
280.45 |
| Sep 14 2023 |
2400 |
280.45 |
| Sep 07 2023 |
3100 |
360.98 |
| Sep 07 2023 |
1855 |
280.45 |
| Sep 07 2023 |
2405 |
280.45 |
| Aug 31 2023 |
3099 |
360.98 |
| Aug 31 2023 |
1890 |
280.45 |
| Aug 31 2023 |
2432 |
280.45 |
| Aug 24 2023 |
3127 |
360.98 |
| Aug 24 2023 |
1907 |
280.45 |
| Aug 24 2023 |
2451 |
280.45 |
| Aug 17 2023 |
3117 |
360.98 |
| Aug 17 2023 |
1926 |
280.45 |
| Aug 17 2023 |
2474 |
280.45 |
| Aug 10 2023 |
3118 |
360.98 |
| Aug 10 2023 |
1940 |
280.45 |
| Aug 10 2023 |
2472 |
280.45 |
| Aug 03 2023 |
3103 |
360.98 |
| Aug 03 2023 |
1942 |
280.45 |
| Aug 03 2023 |
2478 |
280.45 |
| Jul 27 2023 |
3115 |
360.98 |
| Jul 27 2023 |
1961 |
280.45 |
| Jul 27 2023 |
2485 |
280.45 |
| Jul 20 2023 |
3147 |
360.98 |
| Jul 20 2023 |
1981 |
280.45 |
| Jul 20 2023 |
2459 |
280.45 |
| Jul 13 2023 |
3148 |
360.98 |
| Jul 13 2023 |
2009 |
280.45 |
| Jul 13 2023 |
2483 |
280.45 |
| Jul 06 2023 |
3185 |
360.98 |
| Jul 06 2023 |
1470 |
259.89 |
| Jul 06 2023 |
1805 |
259.89 |
| Jun 29 2023 |
3176 |
360.98 |
| Jun 29 2023 |
1461 |
259.89 |
| Jun 29 2023 |
1803 |
259.89 |
| Jun 22 2023 |
3192 |
360.98 |
| Jun 22 2023 |
1491 |
259.89 |
| Jun 22 2023 |
1807 |
259.89 |
| Jun 15 2023 |
3202 |
360.98 |
| Jun 15 2023 |
1366 |
254.28 |
| Jun 15 2023 |
1682 |
254.28 |
| Jun 08 2023 |
3230 |
360.98 |
| Jun 08 2023 |
1396 |
254.28 |
| Jun 08 2023 |
1712 |
254.28 |
| Jun 01 2023 |
3261 |
360.98 |
| Jun 01 2023 |
1390 |
254.24 |
| Jun 01 2023 |
1895 |
260.44 |
| May 25 2023 |
3224 |
360.98 |
| May 25 2023 |
1401 |
254.24 |
| May 25 2023 |
1905 |
260.44 |
| May 18 2023 |
3203 |
360.98 |
| May 18 2023 |
1401 |
254.24 |
| May 18 2023 |
1929 |
260.44 |
| May 11 2023 |
3165 |
360.98 |
| May 11 2023 |
1400 |
254.24 |
| May 11 2023 |
1914 |
260.44 |
| May 04 2023 |
3065 |
360.98 |
| May 04 2023 |
1335 |
251.12 |
| May 04 2023 |
1837 |
258.28 |
| Apr 27 2023 |
3028 |
360.98 |
| Apr 27 2023 |
1340 |
251.12 |
| Apr 27 2023 |
1837 |
258.28 |
| Apr 20 2023 |
3044 |
362.45 |
| Apr 20 2023 |
1578 |
262.09 |
| Apr 20 2023 |
1974 |
262.09 |
| Apr 13 2023 |
3003 |
362.45 |
| Apr 13 2023 |
1633 |
264.79 |
| Apr 13 2023 |
2045 |
264.79 |
| Apr 06 2023 |
2973 |
362.45 |
| Apr 06 2023 |
1641 |
264.79 |
| Apr 06 2023 |
2055 |
264.79 |
| Mar 30 2023 |
3445 |
378.05 |
| Mar 30 2023 |
1640 |
264.79 |
| Mar 30 2023 |
2052 |
264.79 |
| Mar 23 2023 |
3402 |
378.05 |
| Mar 23 2023 |
1720 |
268.56 |
| Mar 23 2023 |
2161 |
268.56 |
| Mar 16 2023 |
3372 |
378.05 |
| Mar 16 2023 |
1876 |
275.08 |
| Mar 16 2023 |
2338 |
275.08 |
| Mar 09 2023 |
3269 |
378.05 |
| Mar 09 2023 |
2464 |
299.7 |
| Mar 09 2023 |
3199 |
300.57 |
| Mar 02 2023 |
3248 |
378.05 |
| Mar 02 2023 |
2203 |
289.97 |
| Mar 02 2023 |
2802 |
289.97 |
| Feb 23 2023 |
3254 |
378.05 |
| Feb 23 2023 |
2976 |
319.27 |
| Feb 23 2023 |
3915 |
319.27 |
| Feb 16 2023 |
3180 |
378.05 |
| Feb 16 2023 |
3284 |
331.12 |
| Feb 16 2023 |
4323 |
331.12 |
| Feb 09 2023 |
3181 |
378.05 |
| Feb 09 2023 |
3277 |
331.12 |
| Feb 09 2023 |
4320 |
331.12 |
| Feb 02 2023 |
3188 |
378.05 |
| Feb 02 2023 |
3976 |
353.55 |
| Feb 02 2023 |
5393 |
353.55 |
| Jan 26 2023 |
3187 |
378.05 |
| Jan 26 2023 |
3959 |
353.55 |
| Jan 26 2023 |
5385 |
353.55 |
| Jan 19 2023 |
3187 |
378.05 |
| Jan 19 2023 |
3943 |
353.55 |
| Jan 19 2023 |
5378 |
353.55 |
| Jan 12 2023 |
3187 |
378.05 |
| Jan 12 2023 |
3941 |
353.55 |
| Jan 12 2023 |
5375 |
353.55 |
| Jan 05 2023 |
3187 |
378.05 |
| Jan 05 2023 |
3941 |
353.55 |
| Jan 05 2023 |
5375 |
353.55 |
| Dec 29 2022 |
3187 |
378.05 |
| Dec 29 2022 |
3941 |
353.55 |
| Dec 29 2022 |
5375 |
353.55 |
| Dec 22 2022 |
3187 |
378.05 |
| Dec 22 2022 |
3941 |
353.55 |
| Dec 22 2022 |
5375 |
353.55 |
| Dec 15 2022 |
3179 |
378.05 |
| Dec 15 2022 |
3940 |
353.55 |
| Dec 15 2022 |
5377 |
353.55 |
| Dec 08 2022 |
3179 |
378.05 |
| Dec 08 2022 |
3934 |
353.55 |
| Dec 08 2022 |
5371 |
353.55 |
| Dec 01 2022 |
3179 |
378.05 |
| Dec 01 2022 |
3934 |
353.55 |
| Dec 01 2022 |
5371 |
353.55 |
| Nov 24 2022 |
3179 |
378.05 |
| Nov 24 2022 |
3934 |
353.55 |
| Nov 24 2022 |
5371 |
353.55 |
| Nov 17 2022 |
3167 |
378.05 |
| Nov 17 2022 |
3930 |
353.55 |
| Nov 17 2022 |
5367 |
353.55 |
| Nov 10 2022 |
3168 |
378.05 |
| Nov 10 2022 |
3930 |
353.55 |
| Nov 10 2022 |
5368 |
353.55 |
| Nov 03 2022 |
3169 |
378.05 |
| Nov 03 2022 |
3916 |
353.55 |
| Nov 03 2022 |
5357 |
353.55 |
| Oct 27 2022 |
3169 |
378.05 |
| Oct 27 2022 |
3913 |
353.55 |
| Oct 27 2022 |
5351 |
353.55 |
| Oct 20 2022 |
3173 |
378.05 |
| Oct 20 2022 |
3913 |
353.55 |
| Oct 20 2022 |
5353 |
353.55 |
| Oct 13 2022 |
3170 |
378.05 |
| Oct 13 2022 |
3913 |
353.55 |
| Oct 13 2022 |
5349 |
353.55 |
| Oct 06 2022 |
3173 |
378.05 |
| Oct 06 2022 |
3916 |
353.55 |
| Oct 06 2022 |
5350 |
353.55 |
| Sep 29 2022 |
3166 |
378.05 |
| Sep 29 2022 |
3923 |
353.55 |
| Sep 29 2022 |
5350 |
353.55 |
| Sep 22 2022 |
3146 |
378.05 |
| Sep 22 2022 |
3919 |
353.55 |
| Sep 22 2022 |
5344 |
353.55 |
| Sep 15 2022 |
3142 |
378.05 |
| Sep 15 2022 |
3912 |
353.55 |
| Sep 15 2022 |
5337 |
353.55 |
| Sep 08 2022 |
3147 |
378.05 |
| Sep 08 2022 |
3878 |
353.55 |
| Sep 08 2022 |
5313 |
353.55 |
| Sep 01 2022 |
3111 |
378.05 |
| Sep 01 2022 |
3827 |
353.55 |
| Sep 01 2022 |
5252 |
353.55 |
| Aug 25 2022 |
3084 |
378.05 |
| Aug 25 2022 |
3818 |
354.57 |
| Aug 25 2022 |
5254 |
354.57 |
| Aug 18 2022 |
3034 |
378.05 |
| Aug 18 2022 |
3798 |
354.57 |
| Aug 18 2022 |
5224 |
354.57 |
| Aug 11 2022 |
3019 |
378.05 |
| Aug 11 2022 |
4123 |
368.02 |
| Aug 11 2022 |
5377 |
358.18 |
| Aug 04 2022 |
2999 |
378.05 |
| Aug 04 2022 |
4118 |
368.02 |
| Aug 04 2022 |
5358 |
358.18 |
| Jul 28 2022 |
2955 |
378.05 |
| Jul 28 2022 |
4205 |
373.11 |
| Jul 28 2022 |
5232 |
357.09 |
| Jul 21 2022 |
2930 |
378.05 |
| Jul 21 2022 |
4138 |
373.11 |
| Jul 21 2022 |
5173 |
357.09 |
| Jul 14 2022 |
2919 |
378.05 |
| Jul 14 2022 |
4122 |
373.11 |
| Jul 14 2022 |
5158 |
357.09 |
| Jul 07 2022 |
2873 |
378.05 |
| Jul 07 2022 |
4083 |
373.11 |
| Jul 07 2022 |
5115 |
357.09 |
| Jun 30 2022 |
2845 |
378.05 |
| Jun 30 2022 |
4049 |
373.11 |
| Jun 30 2022 |
5086 |
357.09 |
| Jun 23 2022 |
2840 |
378.05 |
| Jun 23 2022 |
4026 |
373.11 |
| Jun 23 2022 |
5073 |
357.09 |
| Jun 16 2022 |
2793 |
378.05 |
| Jun 16 2022 |
3860 |
373.11 |
| Jun 16 2022 |
4953 |
357.09 |
| Jun 09 2022 |
2866 |
381.77 |
| Jun 09 2022 |
3823 |
373.11 |
| Jun 09 2022 |
4861 |
357.09 |
| Jun 02 2022 |
2803 |
381.77 |
| Jun 02 2022 |
4341 |
395.92 |
| Jun 02 2022 |
5396 |
372.03 |
| May 26 2022 |
2763 |
381.77 |
| May 26 2022 |
4275 |
395.92 |
| May 26 2022 |
5282 |
372.03 |
| May 19 2022 |
3016 |
395.42 |
| May 19 2022 |
4142 |
395.92 |
| May 19 2022 |
5149 |
372.03 |
| May 12 2022 |
3000 |
395.42 |
| May 12 2022 |
4229 |
400.51 |
| May 12 2022 |
5711 |
384.52 |
| May 05 2022 |
2373 |
374.1 |
| May 05 2022 |
4109 |
400.51 |
| May 05 2022 |
5073 |
374.27 |
| Apr 28 2022 |
2700 |
387.71 |
| Apr 28 2022 |
4007 |
400.51 |
| Apr 28 2022 |
5735 |
391.64 |
| Apr 21 2022 |
2511 |
387.71 |
| Apr 21 2022 |
3851 |
400.51 |
| Apr 21 2022 |
5511 |
391.64 |
| Apr 14 2022 |
3789 |
400.51 |
| Apr 14 2022 |
5821 |
400.51 |
| Apr 07 2022 |
3736 |
400.51 |
| Apr 07 2022 |
5736 |
400.51 |
| Mar 31 2022 |
3725 |
400.51 |
| Mar 31 2022 |
5713 |
400.51 |
| Mar 24 2022 |
3624 |
400.51 |
| Mar 24 2022 |
5548 |
400.51 |
| Mar 17 2022 |
3567 |
400.51 |
| Mar 17 2022 |
5503 |
400.51 |
| Mar 10 2022 |
3550 |
400.51 |
| Mar 10 2022 |
5413 |
400.51 |
| Mar 03 2022 |
3618 |
403.31 |
| Mar 03 2022 |
5570 |
403.31 |
| Feb 24 2022 |
3602 |
403.31 |
| Feb 24 2022 |
5468 |
403.31 |
| Feb 17 2022 |
4027 |
434.79 |
| Feb 17 2022 |
6269 |
434.79 |
| Feb 10 2022 |
4087 |
434.79 |
| Feb 10 2022 |
6454 |
434.79 |
| Feb 03 2022 |
4158 |
434.79 |
| Feb 03 2022 |
6532 |
434.79 |
| Jan 27 2022 |
4194 |
434.79 |
| Jan 27 2022 |
6582 |
434.79 |
| Jan 20 2022 |
4234 |
434.79 |
| Jan 20 2022 |
6629 |
434.79 |
| Jan 13 2022 |
4278 |
434.79 |
| Jan 13 2022 |
6655 |
434.79 |
| Jan 06 2022 |
4278 |
434.79 |
| Jan 06 2022 |
6655 |
434.79 |
| Dec 30 2021 |
4284 |
434.79 |
| Dec 30 2021 |
6660 |
434.79 |
| Dec 23 2021 |
4284 |
434.79 |
| Dec 23 2021 |
6660 |
434.79 |
| Dec 16 2021 |
4284 |
434.79 |
| Dec 16 2021 |
6660 |
434.79 |
| Dec 09 2021 |
4284 |
434.79 |
| Dec 09 2021 |
6660 |
434.79 |
| Dec 02 2021 |
4290 |
434.79 |
| Dec 02 2021 |
6664 |
434.79 |
| Nov 25 2021 |
4290 |
434.79 |
| Nov 25 2021 |
6664 |
434.79 |
| Nov 18 2021 |
4290 |
434.79 |
| Nov 18 2021 |
6664 |
434.79 |
| Nov 11 2021 |
4290 |
434.79 |
| Nov 11 2021 |
6664 |
434.79 |
| Nov 04 2021 |
4290 |
434.79 |
| Nov 04 2021 |
6680 |
434.79 |
| Oct 28 2021 |
4290 |
434.79 |
| Oct 28 2021 |
6680 |
434.79 |
| Oct 21 2021 |
4290 |
434.79 |
| Oct 21 2021 |
6680 |
434.79 |
| Oct 14 2021 |
4290 |
434.79 |
| Oct 14 2021 |
6696 |
434.79 |
| Oct 07 2021 |
4294 |
434.79 |
| Oct 07 2021 |
6699 |
434.79 |
| Sep 30 2021 |
4240 |
434.79 |
| Sep 30 2021 |
6649 |
434.79 |
| Sep 23 2021 |
4128 |
434.79 |
| Sep 23 2021 |
6532 |
434.79 |
| Sep 16 2021 |
4077 |
434.79 |
| Sep 16 2021 |
6390 |
434.79 |
| Sep 09 2021 |
4069 |
434.79 |
| Sep 09 2021 |
6393 |
434.79 |
| Sep 02 2021 |
3900 |
434.79 |
| Sep 02 2021 |
6239 |
434.79 |
| Aug 26 2021 |
3940 |
434.79 |
| Aug 26 2021 |
6360 |
434.79 |
| Aug 19 2021 |
4147 |
451.84 |
| Aug 19 2021 |
6950 |
451.84 |
| Aug 12 2021 |
4175 |
451.84 |
| Aug 12 2021 |
6986 |
451.84 |
| Aug 05 2021 |
4184 |
451.84 |
| Aug 05 2021 |
7009 |
451.84 |
| Jul 29 2021 |
4720 |
479.53 |
| Jul 29 2021 |
8016 |
479.53 |
| Jul 22 2021 |
4854 |
491.65 |
| Jul 22 2021 |
8299 |
491.65 |
| Jul 15 2021 |
4934 |
491.65 |
| Jul 15 2021 |
8391 |
491.65 |
| Jul 08 2021 |
6743 |
512.04 |
| Jul 08 2021 |
9154 |
512.04 |
| Jul 01 2021 |
6740 |
512.04 |
| Jul 01 2021 |
9116 |
512.04 |
| Jun 24 2021 |
6762 |
512.04 |
| Jun 24 2021 |
9067 |
512.04 |
| Jun 17 2021 |
7752 |
542.19 |
| Jun 17 2021 |
10574 |
542.19 |
