| Apr 23 2024 |
4158 |
421.34 |
| Apr 23 2024 |
7818 |
421.34 |
| Apr 17 2024 |
4110 |
421.34 |
| Apr 17 2024 |
7836 |
421.34 |
| Apr 10 2024 |
4111 |
421.34 |
| Apr 10 2024 |
7850 |
421.34 |
| Apr 03 2024 |
4087 |
421.34 |
| Apr 03 2024 |
7742 |
421.34 |
| Mar 27 2024 |
4081 |
421.34 |
| Mar 27 2024 |
7853 |
421.34 |
| Mar 21 2024 |
4071 |
421.34 |
| Mar 21 2024 |
7811 |
421.34 |
| Mar 14 2024 |
4050 |
421.34 |
| Mar 14 2024 |
7874 |
421.34 |
| Mar 07 2024 |
4070 |
421.34 |
| Mar 07 2024 |
7896 |
421.34 |
| Feb 29 2024 |
4059 |
421.34 |
| Feb 29 2024 |
7880 |
421.34 |
| Feb 22 2024 |
4062 |
421.34 |
| Feb 22 2024 |
7903 |
421.34 |
| Feb 15 2024 |
4060 |
421.34 |
| Feb 15 2024 |
7826 |
421.34 |
| Feb 08 2024 |
4033 |
421.34 |
| Feb 08 2024 |
7882 |
421.34 |
| Feb 01 2024 |
4036 |
421.34 |
| Feb 01 2024 |
7822 |
421.34 |
| Jan 25 2024 |
4012 |
421.34 |
| Jan 25 2024 |
7749 |
421.34 |
| Jan 18 2024 |
4001 |
421.34 |
| Jan 18 2024 |
7751 |
421.34 |
| Jan 11 2024 |
3996 |
421.34 |
| Jan 11 2024 |
7743 |
421.34 |
| Jan 04 2024 |
4000 |
421.34 |
| Jan 04 2024 |
7533 |
421.34 |
| Dec 28 2023 |
3997 |
421.34 |
| Dec 28 2023 |
7515 |
421.34 |
| Dec 21 2023 |
3997 |
421.34 |
| Dec 21 2023 |
7515 |
421.34 |
| Dec 14 2023 |
3996 |
421.34 |
| Dec 14 2023 |
7488 |
421.34 |
| Dec 07 2023 |
3997 |
421.34 |
| Dec 07 2023 |
7488 |
421.34 |
| Nov 30 2023 |
4000 |
421.34 |
| Nov 30 2023 |
7490 |
421.34 |
| Nov 23 2023 |
4001 |
421.34 |
| Nov 23 2023 |
7472 |
421.34 |
| Nov 16 2023 |
3968 |
421.34 |
| Nov 16 2023 |
7410 |
421.34 |
| Nov 09 2023 |
3961 |
421.34 |
| Nov 09 2023 |
7354 |
421.34 |
| Nov 02 2023 |
3961 |
421.34 |
| Nov 02 2023 |
7352 |
421.34 |
| Oct 26 2023 |
3958 |
421.34 |
| Oct 26 2023 |
7335 |
421.34 |
| Oct 19 2023 |
3943 |
421.34 |
| Oct 19 2023 |
7297 |
421.34 |
| Oct 12 2023 |
3941 |
421.34 |
| Oct 12 2023 |
7254 |
421.34 |
| Oct 05 2023 |
3949 |
421.34 |
| Oct 05 2023 |
7010 |
421.34 |
| Sep 28 2023 |
3935 |
421.34 |
| Sep 28 2023 |
6942 |
421.34 |
| Sep 21 2023 |
3848 |
421.34 |
| Sep 21 2023 |
6869 |
421.34 |
| Sep 14 2023 |
3866 |
421.34 |
| Sep 14 2023 |
6953 |
421.34 |
| Sep 07 2023 |
3945 |
421.34 |
| Sep 07 2023 |
7062 |
421.34 |
| Aug 31 2023 |
3905 |
421.34 |
| Aug 31 2023 |
7071 |
421.34 |
| Aug 24 2023 |
3902 |
421.34 |
| Aug 24 2023 |
6929 |
421.34 |
| Aug 17 2023 |
4002 |
421.34 |
| Aug 17 2023 |
7004 |
421.34 |
| Aug 10 2023 |
4086 |
421.34 |
| Aug 10 2023 |
7040 |
421.34 |
| Aug 03 2023 |
4076 |
421.34 |
| Aug 03 2023 |
7041 |
421.34 |
| Jul 27 2023 |
4130 |
421.34 |
| Jul 27 2023 |
7055 |
421.34 |
| Jul 20 2023 |
4213 |
421.34 |
| Jul 20 2023 |
6723 |
421.34 |
| Jul 13 2023 |
4220 |
421.34 |
| Jul 13 2023 |
6720 |
421.34 |
| Jul 06 2023 |
4239 |
421.34 |
| Jul 06 2023 |
6695 |
421.34 |
| Jun 29 2023 |
4278 |
421.34 |
| Jun 29 2023 |
6707 |
421.34 |
| Jun 22 2023 |
4319 |
421.34 |
| Jun 22 2023 |
6712 |
421.34 |
| Jun 15 2023 |
4366 |
421.34 |
| Jun 15 2023 |
6696 |
421.34 |
| Jun 08 2023 |
4373 |
421.34 |
| Jun 08 2023 |
6704 |
421.34 |
| Jun 01 2023 |
4360 |
421.34 |
| Jun 01 2023 |
6723 |
421.34 |
| May 25 2023 |
4352 |
421.34 |
| May 25 2023 |
6503 |
421.34 |
| May 18 2023 |
4331 |
421.34 |
| May 18 2023 |
6501 |
421.34 |
| May 11 2023 |
4280 |
421.34 |
| May 11 2023 |
6482 |
421.34 |
| May 04 2023 |
4219 |
421.34 |
| May 04 2023 |
6294 |
421.34 |
| Apr 27 2023 |
4215 |
421.34 |
| Apr 27 2023 |
6283 |
421.34 |
| Apr 20 2023 |
4206 |
421.34 |
| Apr 20 2023 |
6282 |
421.34 |
| Apr 13 2023 |
4190 |
421.34 |
| Apr 13 2023 |
6279 |
421.34 |
| Apr 06 2023 |
4214 |
421.34 |
| Apr 06 2023 |
6123 |
421.34 |
| Mar 30 2023 |
4189 |
421.34 |
| Mar 30 2023 |
5882 |
421.34 |
| Mar 23 2023 |
4203 |
421.34 |
| Mar 23 2023 |
5879 |
421.34 |
| Mar 16 2023 |
4173 |
421.34 |
| Mar 16 2023 |
5841 |
421.34 |
| Mar 09 2023 |
4176 |
421.34 |
| Mar 09 2023 |
5840 |
421.34 |
| Mar 02 2023 |
4132 |
421.34 |
| Mar 02 2023 |
5812 |
421.34 |
| Feb 23 2023 |
4127 |
421.34 |
| Feb 23 2023 |
5808 |
421.34 |
| Feb 16 2023 |
4142 |
421.34 |
| Feb 16 2023 |
5824 |
421.34 |
| Feb 09 2023 |
4141 |
421.34 |
| Feb 09 2023 |
5710 |
421.34 |
| Feb 02 2023 |
4122 |
421.34 |
| Feb 02 2023 |
5663 |
421.34 |
| Jan 26 2023 |
4113 |
421.34 |
| Jan 26 2023 |
5566 |
421.34 |
| Jan 19 2023 |
4104 |
421.34 |
| Jan 19 2023 |
5551 |
421.34 |
| Jan 12 2023 |
4096 |
421.34 |
| Jan 12 2023 |
5543 |
421.34 |
| Jan 05 2023 |
4096 |
421.34 |
| Jan 05 2023 |
5566 |
421.34 |
| Dec 29 2022 |
4097 |
421.34 |
| Dec 29 2022 |
5567 |
421.34 |
| Dec 22 2022 |
4097 |
421.34 |
| Dec 22 2022 |
5567 |
421.34 |
| Dec 15 2022 |
4096 |
421.34 |
| Dec 15 2022 |
5573 |
421.34 |
| Dec 08 2022 |
4099 |
421.34 |
| Dec 08 2022 |
5578 |
421.34 |
| Dec 01 2022 |
4099 |
421.34 |
| Dec 01 2022 |
5578 |
421.34 |
| Nov 24 2022 |
4099 |
421.34 |
| Nov 24 2022 |
5582 |
421.34 |
| Nov 17 2022 |
4093 |
421.34 |
| Nov 17 2022 |
5574 |
421.34 |
| Nov 10 2022 |
4094 |
421.34 |
| Nov 10 2022 |
5574 |
421.34 |
| Nov 03 2022 |
4091 |
421.34 |
| Nov 03 2022 |
5566 |
421.34 |
| Oct 27 2022 |
4090 |
421.34 |
| Oct 27 2022 |
5567 |
421.34 |
| Oct 20 2022 |
4091 |
421.34 |
| Oct 20 2022 |
5604 |
421.34 |
| Oct 13 2022 |
4091 |
421.34 |
| Oct 13 2022 |
5550 |
421.34 |
| Oct 06 2022 |
4102 |
421.34 |
| Oct 06 2022 |
5524 |
421.34 |
| Sep 29 2022 |
4101 |
421.34 |
| Sep 29 2022 |
5508 |
421.34 |
| Sep 22 2022 |
4090 |
421.34 |
| Sep 22 2022 |
5490 |
421.34 |
| Sep 15 2022 |
4079 |
421.34 |
| Sep 15 2022 |
5519 |
421.34 |
| Sep 08 2022 |
4068 |
421.34 |
| Sep 08 2022 |
5502 |
421.34 |
| Sep 01 2022 |
4023 |
421.34 |
| Sep 01 2022 |
5501 |
421.34 |
| Aug 25 2022 |
4004 |
421.34 |
| Aug 25 2022 |
5483 |
421.34 |
| Aug 18 2022 |
4017 |
421.34 |
| Aug 18 2022 |
5491 |
421.34 |
| Sep 02 2021 |
5394 |
482.22 |
| Sep 02 2021 |
7142 |
482.22 |
| Aug 26 2021 |
5472 |
482.22 |
| Aug 26 2021 |
7061 |
482.22 |
| Aug 19 2021 |
5536 |
482.22 |
| Aug 19 2021 |
7215 |
482.22 |
| Aug 12 2021 |
5565 |
482.22 |
| Aug 12 2021 |
7302 |
482.22 |
| Aug 05 2021 |
5596 |
482.22 |
| Aug 05 2021 |
7317 |
482.22 |
| Jul 29 2021 |
5577 |
482.22 |
| Jul 29 2021 |
7420 |
482.22 |
| Jul 22 2021 |
5125 |
473.83 |
| Jul 22 2021 |
6806 |
473.83 |
| Jul 15 2021 |
5077 |
473.83 |
| Jul 15 2021 |
6838 |
473.83 |
| Jul 08 2021 |
5098 |
473.83 |
| Jul 08 2021 |
6827 |
473.83 |
| Jul 01 2021 |
5056 |
473.83 |
| Jul 01 2021 |
6790 |
473.83 |
| Jun 24 2021 |
5064 |
473.83 |
| Jun 24 2021 |
6743 |
473.83 |
| Jun 17 2021 |
4903 |
473.83 |
| Jun 17 2021 |
6616 |
473.83 |
| Jun 10 2021 |
4867 |
473.83 |
| Jun 10 2021 |
6316 |
473.83 |
| Jun 03 2021 |
6093 |
473.83 |
| May 27 2021 |
4265 |
473.83 |
| May 27 2021 |
5422 |
473.83 |
| May 07 2021 |
15704 |
473.83 |
| Sep 04 2020 |
4069 |
482.22 |
| Sep 04 2020 |
6442 |
482.22 |
| Aug 28 2020 |
4509 |
482.22 |
| Aug 28 2020 |
6935 |
482.22 |
| Aug 21 2020 |
4848 |
482.22 |
| Aug 21 2020 |
7494 |
482.22 |
| Aug 14 2020 |
5034 |
482.22 |
| Aug 14 2020 |
7815 |
482.22 |
| Aug 07 2020 |
5454 |
482.22 |
| Aug 07 2020 |
8400 |
482.22 |
| Jul 31 2020 |
5910 |
482.22 |
| Jul 31 2020 |
8935 |
482.22 |
| Jul 24 2020 |
6010 |
473.83 |
| Jul 24 2020 |
8902 |
473.83 |
| Jul 17 2020 |
6491 |
473.83 |
| Jul 17 2020 |
9321 |
473.83 |
| Jul 10 2020 |
7038 |
473.83 |
| Jul 10 2020 |
9873 |
473.83 |
| Jul 03 2020 |
7120 |
473.83 |
| Jul 03 2020 |
9992 |
473.83 |
| Jun 26 2020 |
7629 |
473.83 |
| Jun 26 2020 |
10511 |
473.83 |
| Jun 19 2020 |
7860 |
473.83 |
| Jun 19 2020 |
10909 |
473.83 |
| Jun 12 2020 |
8137 |
473.83 |
| Jun 12 2020 |
11276 |
473.83 |
| Jun 05 2020 |
8499 |
473.83 |
| Jun 05 2020 |
11634 |
473.83 |
| May 29 2020 |
8810 |
473.83 |
| May 29 2020 |
11965 |
473.83 |
| May 22 2020 |
9151 |
473.83 |
| May 22 2020 |
12327 |
473.83 |
| May 15 2020 |
9373 |
473.83 |
| May 15 2020 |
12723 |
473.83 |
| May 08 2020 |
9598 |
473.83 |
| May 08 2020 |
13027 |
473.83 |
| May 01 2020 |
10095 |
473.83 |
| May 01 2020 |
13649 |
473.83 |
| Apr 24 2020 |
10429 |
473.83 |
| Apr 24 2020 |
14551 |
473.83 |
| Apr 17 2020 |
10500 |
473.83 |
| Apr 17 2020 |
14868 |
473.83 |
| Apr 10 2020 |
10755 |
473.83 |
| Apr 10 2020 |
15222 |
473.83 |
| Apr 03 2020 |
10991 |
473.83 |
| Apr 03 2020 |
15613 |
473.83 |
| Mar 27 2020 |
11221 |
473.83 |
| Mar 27 2020 |
16006 |
473.83 |
| Mar 20 2020 |
11390 |
473.83 |
| Mar 20 2020 |
16247 |
473.83 |
| Mar 13 2020 |
11482 |
473.83 |
| Mar 13 2020 |
16484 |
473.83 |
| Mar 06 2020 |
11565 |
473.83 |
| Mar 06 2020 |
16637 |
473.83 |
| Feb 28 2020 |
11548 |
473.83 |
| Feb 28 2020 |
16656 |
473.83 |
| Feb 21 2020 |
11392 |
473.83 |
| Feb 21 2020 |
16477 |
473.83 |
| Feb 14 2020 |
11445 |
473.83 |
| Feb 14 2020 |
16533 |
473.83 |
| Feb 07 2020 |
11377 |
473.83 |
| Feb 07 2020 |
16428 |
473.83 |
| Jan 31 2020 |
11396 |
473.83 |
| Jan 31 2020 |
16475 |
473.83 |
| Jan 24 2020 |
11418 |
473.83 |
| Jan 24 2020 |
16483 |
473.83 |
| Jan 17 2020 |
11329 |
473.83 |
| Jan 17 2020 |
16399 |
473.83 |
| Jan 10 2020 |
11329 |
473.83 |
| Jan 10 2020 |
16397 |
473.83 |
| Jan 03 2020 |
11338 |
473.83 |
| Jan 03 2020 |
16409 |
473.83 |
| Dec 27 2019 |
11331 |
473.83 |
| Dec 27 2019 |
16405 |
473.83 |
| Dec 20 2019 |
11331 |
473.83 |
| Dec 20 2019 |
16405 |
473.83 |
| Dec 13 2019 |
11332 |
473.83 |
| Dec 13 2019 |
16406 |
473.83 |
| Dec 06 2019 |
11317 |
473.83 |
| Dec 06 2019 |
16385 |
473.83 |
| Nov 29 2019 |
11274 |
473.83 |
| Nov 29 2019 |
16371 |
473.83 |
| Nov 22 2019 |
11274 |
473.83 |
| Nov 22 2019 |
16371 |
473.83 |
| Nov 15 2019 |
11275 |
473.83 |
| Nov 15 2019 |
16376 |
473.83 |
| Nov 08 2019 |
11279 |
473.83 |
| Nov 08 2019 |
16302 |
473.83 |
| Nov 01 2019 |
11275 |
473.83 |
| Nov 01 2019 |
16099 |
473.83 |
| Oct 25 2019 |
11294 |
473.83 |
| Oct 25 2019 |
16115 |
473.83 |
| Oct 18 2019 |
11294 |
473.83 |
| Oct 18 2019 |
16146 |
473.83 |
| Oct 11 2019 |
11293 |
473.83 |
| Oct 11 2019 |
16114 |
473.83 |
| Oct 04 2019 |
11309 |
473.83 |
| Oct 04 2019 |
16090 |
473.83 |
| Sep 27 2019 |
11306 |
473.83 |
| Sep 27 2019 |
16208 |
473.83 |
| Sep 20 2019 |
11312 |
473.83 |
| Sep 20 2019 |
16196 |
473.83 |
| Sep 13 2019 |
11298 |
473.83 |
| Sep 13 2019 |
16216 |
473.83 |
| Sep 06 2019 |
9782 |
457.06 |
| Sep 06 2019 |
14291 |
457.06 |
| Aug 30 2019 |
9884 |
457.06 |
| Aug 30 2019 |
14382 |
457.06 |
| Aug 23 2019 |
9950 |
457.06 |
| Aug 23 2019 |
14549 |
457.06 |
| Aug 16 2019 |
9958 |
457.06 |
| Aug 16 2019 |
14548 |
457.06 |
| Aug 09 2019 |
9984 |
457.06 |
| Aug 09 2019 |
14598 |
457.06 |
| Aug 02 2019 |
10083 |
457.06 |
| Aug 02 2019 |
14704 |
457.06 |
| Jul 26 2019 |
11767 |
474.07 |
| Jul 26 2019 |
17103 |
474.07 |
| Jul 19 2019 |
11812 |
474.07 |
| Jul 19 2019 |
17243 |
474.07 |
| Jul 12 2019 |
11982 |
474.07 |
| Jul 12 2019 |
17371 |
474.07 |
| Jul 05 2019 |
12335 |
474.07 |
| Jul 05 2019 |
17715 |
474.07 |
| Jun 28 2019 |
12195 |
470.95 |
| Jun 28 2019 |
17449 |
470.95 |
| Jun 21 2019 |
12182 |
470.95 |
| Jun 21 2019 |
17319 |
470.95 |
| Jun 14 2019 |
12352 |
470.95 |
| Jun 14 2019 |
17462 |
470.95 |
| Jun 07 2019 |
12534 |
470.95 |
| Jun 07 2019 |
17646 |
470.95 |
| May 31 2019 |
12479 |
470.95 |
| May 31 2019 |
17583 |
470.95 |
| May 24 2019 |
12475 |
470.95 |
| May 24 2019 |
17613 |
470.95 |
| May 17 2019 |
12537 |
470.95 |
| May 17 2019 |
17615 |
470.95 |
| May 10 2019 |
12521 |
470.95 |
| May 10 2019 |
17570 |
470.95 |
| May 03 2019 |
12549 |
470.95 |
| May 03 2019 |
17634 |
470.95 |
| Apr 26 2019 |
12539 |
470.95 |
| Apr 26 2019 |
17255 |
470.95 |
| Apr 19 2019 |
12680 |
470.95 |
| Apr 19 2019 |
17224 |
470.95 |
| Apr 18 2019 |
12695 |
470.95 |
| Apr 12 2019 |
12817 |
470.95 |
| Apr 12 2019 |
17274 |
470.95 |
| Apr 05 2019 |
12550 |
470.95 |
| Apr 05 2019 |
16840 |
470.95 |
| Mar 29 2019 |
12368 |
470.95 |
| Mar 29 2019 |
16685 |
470.95 |
| Mar 22 2019 |
12208 |
470.95 |
| Mar 22 2019 |
16471 |
470.95 |
| Mar 15 2019 |
12158 |
470.95 |
| Mar 15 2019 |
16475 |
470.95 |
| Mar 08 2019 |
12069 |
470.95 |
| Mar 08 2019 |
16240 |
470.95 |
| Mar 01 2019 |
12076 |
470.95 |
| Mar 01 2019 |
16311 |
470.95 |
| Feb 22 2019 |
12109 |
470.95 |
| Feb 22 2019 |
16372 |
470.95 |
| Feb 15 2019 |
12021 |
470.95 |
| Feb 15 2019 |
16222 |
470.95 |
| Feb 08 2019 |
11879 |
470.95 |
| Feb 08 2019 |
16056 |
470.95 |
| Feb 01 2019 |
11913 |
470.95 |
| Feb 01 2019 |
16073 |
470.95 |
| Jan 25 2019 |
11940 |
470.95 |
| Jan 25 2019 |
16122 |
470.95 |
| Jan 18 2019 |
11959 |
470.95 |
| Jan 18 2019 |
16159 |
470.95 |
| Jan 11 2019 |
11943 |
470.95 |
| Jan 11 2019 |
16146 |
470.95 |
| Jan 04 2019 |
11957 |
470.95 |
| Jan 04 2019 |
16154 |
470.95 |
| Dec 28 2018 |
11957 |
470.95 |
| Dec 28 2018 |
16154 |
470.95 |
| Dec 21 2018 |
11957 |
470.95 |
| Dec 21 2018 |
16154 |
470.95 |
| Dec 14 2018 |
11957 |
470.95 |
| Dec 14 2018 |
16154 |
470.95 |
| Dec 07 2018 |
11948 |
470.95 |
| Dec 07 2018 |
16147 |
470.95 |
| Nov 30 2018 |
11948 |
470.95 |
| Nov 30 2018 |
16147 |
470.95 |
| Nov 23 2018 |
11948 |
470.95 |
| Nov 23 2018 |
16147 |
470.95 |
| Nov 16 2018 |
11948 |
470.95 |
| Nov 16 2018 |
16147 |
470.95 |
| Nov 09 2018 |
11948 |
470.95 |
| Nov 09 2018 |
16148 |
470.95 |
| Nov 02 2018 |
11948 |
470.95 |
| Nov 02 2018 |
16114 |
470.95 |
| Oct 26 2018 |
11948 |
470.95 |
| Oct 26 2018 |
16112 |
470.95 |
| Oct 19 2018 |
11948 |
470.95 |
| Oct 19 2018 |
16133 |
470.95 |
| Oct 12 2018 |
11920 |
470.95 |
| Oct 12 2018 |
16070 |
470.95 |
| Oct 05 2018 |
11897 |
470.95 |
| Oct 05 2018 |
16204 |
470.95 |
| Sep 28 2018 |
11908 |
470.95 |
| Sep 28 2018 |
15810 |
470.95 |
| Sep 21 2018 |
11885 |
470.95 |
| Sep 21 2018 |
15787 |
470.95 |
| Sep 14 2018 |
11942 |
470.95 |
| Sep 14 2018 |
15835 |
470.95 |
| Sep 07 2018 |
12053 |
470.95 |
| Sep 07 2018 |
16140 |
470.95 |
| Aug 31 2018 |
12152 |
470.95 |
| Aug 31 2018 |
16214 |
470.95 |
| Aug 24 2018 |
12065 |
470.95 |
| Aug 24 2018 |
16201 |
470.95 |
| Aug 17 2018 |
12261 |
470.95 |
| Aug 17 2018 |
16384 |
470.95 |
| Aug 10 2018 |
12276 |
470.95 |
| Aug 10 2018 |
16490 |
470.95 |
| Aug 03 2018 |
12378 |
470.95 |
| Aug 03 2018 |
16648 |
470.95 |
| Jul 27 2018 |
12091 |
467.84 |
| Jul 27 2018 |
16319 |
467.84 |
| Jul 20 2018 |
11718 |
462.2 |
| Jul 20 2018 |
15837 |
462.2 |
| Jul 13 2018 |
11556 |
462.2 |
| Jul 13 2018 |
15679 |
462.2 |
| Jul 06 2018 |
10754 |
454.59 |
| Jul 06 2018 |
14491 |
454.59 |
| Jun 29 2018 |
10478 |
451.28 |
| Jun 29 2018 |
14088 |
451.28 |
| Jun 22 2018 |
10730 |
451.28 |
| Jun 22 2018 |
14353 |
451.28 |
| Jun 15 2018 |
10670 |
451.28 |
| Jun 15 2018 |
14346 |
451.28 |
| Jun 08 2018 |
10798 |
451.28 |
| Jun 08 2018 |
14500 |
451.28 |
| Jun 01 2018 |
10883 |
451.28 |
| Jun 01 2018 |
14851 |
451.28 |
| May 25 2018 |
10998 |
451.28 |
| May 25 2018 |
15043 |
451.28 |
| May 18 2018 |
11012 |
451.28 |
| May 18 2018 |
15074 |
451.28 |
| May 11 2018 |
10971 |
451.28 |
| May 11 2018 |
15190 |
451.28 |
| May 04 2018 |
11166 |
451.28 |
| May 04 2018 |
15384 |
451.28 |
| Apr 27 2018 |
11180 |
451.28 |
| Apr 27 2018 |
15320 |
451.28 |
| Apr 20 2018 |
11283 |
451.28 |
| Apr 20 2018 |
15392 |
451.28 |
| Apr 13 2018 |
11250 |
451.28 |
| Apr 13 2018 |
15303 |
451.28 |
| Apr 06 2018 |
11169 |
451.28 |
| Apr 06 2018 |
15367 |
451.28 |
| Mar 30 2018 |
11279 |
451.28 |
| Mar 30 2018 |
15592 |
451.28 |
| Mar 23 2018 |
11298 |
451.28 |
| Mar 23 2018 |
15724 |
451.28 |
| Mar 16 2018 |
11312 |
451.28 |
| Mar 16 2018 |
15685 |
451.28 |
| Mar 09 2018 |
11218 |
451.28 |
| Mar 09 2018 |
15662 |
451.28 |
| Mar 02 2018 |
11322 |
451.28 |
| Mar 02 2018 |
15891 |
451.28 |
| Feb 23 2018 |
11434 |
451.28 |
| Feb 23 2018 |
16011 |
451.28 |
| Feb 16 2018 |
11415 |
451.28 |
| Feb 16 2018 |
16003 |
451.28 |
| Feb 09 2018 |
11443 |
451.28 |
| Feb 09 2018 |
15883 |
451.28 |
| Feb 02 2018 |
11396 |
451.28 |
| Feb 02 2018 |
15809 |
451.28 |
| Jan 26 2018 |
11414 |
451.28 |
| Jan 26 2018 |
15836 |
451.28 |
| Jan 19 2018 |
11413 |
451.28 |
| Jan 19 2018 |
15845 |
451.28 |
| Jan 12 2018 |
11399 |
451.28 |
| Jan 12 2018 |
15840 |
451.28 |
| Jan 05 2018 |
11432 |
451.28 |
| Jan 05 2018 |
15863 |
451.28 |
| Dec 29 2017 |
11433 |
451.28 |
| Dec 29 2017 |
15863 |
451.28 |
| Dec 22 2017 |
11435 |
451.28 |
| Dec 22 2017 |
15865 |
451.28 |
| Dec 15 2017 |
11427 |
451.28 |
| Dec 15 2017 |
15863 |
451.28 |
| Dec 08 2017 |
11427 |
451.28 |
| Dec 08 2017 |
15863 |
451.28 |
| Dec 01 2017 |
11427 |
451.28 |
| Dec 01 2017 |
15863 |
451.28 |
| Nov 24 2017 |
11427 |
451.28 |
| Nov 24 2017 |
15863 |
451.28 |
| Nov 17 2017 |
11427 |
451.28 |
| Nov 17 2017 |
15863 |
451.28 |
| Nov 10 2017 |
11427 |
451.28 |
| Nov 10 2017 |
15869 |
451.28 |
| Nov 03 2017 |
11428 |
451.28 |
| Nov 03 2017 |
15870 |
451.28 |
| Oct 27 2017 |
11428 |
451.28 |
| Oct 27 2017 |
15906 |
451.28 |
| Oct 20 2017 |
11442 |
451.28 |
| Oct 20 2017 |
15850 |
451.28 |
| Oct 13 2017 |
11442 |
451.28 |
| Oct 13 2017 |
15875 |
451.28 |
| Oct 06 2017 |
11434 |
451.28 |
| Oct 06 2017 |
15872 |
451.28 |
| Sep 29 2017 |
11448 |
451.28 |
| Sep 29 2017 |
15787 |
451.28 |
| Sep 22 2017 |
11443 |
451.28 |
| Sep 22 2017 |
15937 |
451.28 |
| Sep 15 2017 |
11517 |
451.28 |
| Sep 15 2017 |
16014 |
451.28 |
| Sep 08 2017 |
11551 |
451.28 |
| Sep 08 2017 |
16126 |
451.28 |
| Sep 01 2017 |
11709 |
451.28 |
| Sep 01 2017 |
16189 |
451.28 |
| Aug 25 2017 |
11741 |
451.28 |
| Aug 25 2017 |
16557 |
451.28 |
| Aug 18 2017 |
11795 |
451.28 |
| Aug 18 2017 |
16665 |
451.28 |
| Aug 11 2017 |
11747 |
451.28 |
| Aug 11 2017 |
16707 |
451.28 |
| Aug 04 2017 |
11898 |
451.28 |
| Aug 04 2017 |
16884 |
451.28 |
| Jul 28 2017 |
11951 |
451.28 |
| Jul 28 2017 |
17023 |
451.28 |
| Jul 21 2017 |
11207 |
443.16 |
| Jul 21 2017 |
16017 |
443.16 |
| Jul 14 2017 |
11291 |
443.16 |
| Jul 14 2017 |
16076 |
443.16 |
| Jun 22 2016 |
12818 |
428.67 |
| Jun 22 2016 |
17570 |
428.67 |
| Jun 15 2016 |
12888 |
428.67 |
| Jun 15 2016 |
17773 |
428.67 |
| Jun 08 2016 |
12979 |
428.67 |
| Jun 08 2016 |
17814 |
428.67 |
| Jun 01 2016 |
13046 |
428.67 |
| Jun 01 2016 |
18087 |
428.67 |
| May 25 2016 |
13039 |
428.67 |
| May 25 2016 |
17995 |
428.67 |
| May 18 2016 |
13147 |
428.67 |
| May 18 2016 |
18130 |
428.67 |
| May 11 2016 |
13069 |
428.67 |
| May 11 2016 |
18107 |
428.67 |
| May 04 2016 |
12972 |
428.67 |
| May 04 2016 |
18034 |
428.67 |
| Apr 27 2016 |
13222 |
428.67 |
| Apr 27 2016 |
18286 |
428.67 |
| Apr 20 2016 |
13254 |
428.67 |
| Apr 20 2016 |
18355 |
428.67 |
| Apr 13 2016 |
13134 |
428.67 |
| Apr 13 2016 |
18302 |
428.67 |
| Apr 06 2016 |
13163 |
428.67 |
| Apr 06 2016 |
18522 |
428.67 |
| Mar 30 2016 |
13075 |
428.67 |
| Mar 30 2016 |
18381 |
428.67 |
| Mar 23 2016 |
13092 |
428.67 |
| Mar 23 2016 |
18538 |
428.67 |
| Mar 16 2016 |
12991 |
428.67 |
| Mar 16 2016 |
18470 |
428.67 |
| Mar 09 2016 |
12934 |
428.67 |
| Mar 09 2016 |
18533 |
428.67 |
| Mar 02 2016 |
12913 |
428.67 |
| Mar 02 2016 |
18416 |
428.67 |
| Feb 24 2016 |
12853 |
428.67 |
| Feb 24 2016 |
18355 |
428.67 |
| Feb 17 2016 |
12911 |
428.67 |
| Feb 17 2016 |
18530 |
428.67 |
| Feb 10 2016 |
12922 |
428.67 |
| Feb 10 2016 |
18509 |
428.67 |
| Feb 03 2016 |
12911 |
428.67 |
| Feb 03 2016 |
18512 |
428.67 |
| Jan 27 2016 |
12894 |
428.67 |
| Jan 27 2016 |
18533 |
428.67 |
| Jan 20 2016 |
12922 |
428.67 |
| Jan 20 2016 |
18537 |
428.67 |
| Jan 13 2016 |
12946 |
428.67 |
| Jan 13 2016 |
18556 |
428.67 |
| Jan 06 2016 |
12954 |
428.67 |
| Jan 06 2016 |
18565 |
428.67 |
| Dec 30 2015 |
12957 |
428.67 |
| Dec 30 2015 |
18564 |
428.67 |
| Dec 23 2015 |
12956 |
428.67 |
| Dec 23 2015 |
18564 |
428.67 |
| Dec 16 2015 |
12956 |
428.67 |
| Dec 16 2015 |
18564 |
428.67 |
| Dec 09 2015 |
12964 |
428.67 |
| Dec 09 2015 |
18569 |
428.67 |
| Dec 02 2015 |
12965 |
428.67 |
| Dec 02 2015 |
18571 |
428.67 |
| Nov 25 2015 |
12965 |
428.67 |
| Nov 25 2015 |
18572 |
428.67 |
| Nov 18 2015 |
12965 |
428.67 |
| Nov 18 2015 |
18572 |
428.67 |
| Nov 11 2015 |
12965 |
428.67 |
| Nov 11 2015 |
18559 |
428.67 |
| Nov 04 2015 |
12965 |
428.67 |
| Nov 04 2015 |
18559 |
428.67 |
| Oct 28 2015 |
12945 |
428.67 |
| Oct 28 2015 |
18535 |
428.67 |
| Oct 21 2015 |
12959 |
428.67 |
| Oct 21 2015 |
18517 |
428.67 |
| Oct 14 2015 |
12973 |
428.67 |
| Oct 14 2015 |
18520 |
428.67 |
| Oct 07 2015 |
12948 |
428.67 |
| Oct 07 2015 |
18520 |
428.67 |
| Sep 30 2015 |
12942 |
428.67 |
| Sep 30 2015 |
18541 |
428.67 |
| Sep 23 2015 |
12935 |
428.67 |
| Sep 23 2015 |
18592 |
428.67 |
| Sep 16 2015 |
12930 |
428.67 |
| Sep 16 2015 |
18497 |
428.67 |
| Sep 09 2015 |
12926 |
428.67 |
| Sep 09 2015 |
18473 |
428.67 |
| Sep 02 2015 |
12819 |
428.67 |
| Sep 02 2015 |
18444 |
428.67 |
| Aug 26 2015 |
12993 |
428.67 |
| Aug 26 2015 |
18611 |
428.67 |
| Aug 19 2015 |
13029 |
428.67 |
| Aug 19 2015 |
18798 |
428.67 |
| Aug 12 2015 |
13125 |
428.67 |
| Aug 12 2015 |
18903 |
428.67 |
| Aug 05 2015 |
13111 |
428.67 |
| Aug 05 2015 |
18897 |
428.67 |
| Jul 29 2015 |
13279 |
428.67 |
| Jul 29 2015 |
19090 |
428.67 |
| Jul 22 2015 |
13238 |
428.67 |
| Jul 22 2015 |
19119 |
428.67 |
| Jun 18 2014 |
6182 |
344.86 |
| Jun 18 2014 |
9035 |
344.86 |
| Jun 11 2014 |
6212 |
344.86 |
| Jun 11 2014 |
9158 |
344.86 |
| Jun 04 2014 |
6354 |
344.86 |
| Jun 04 2014 |
9242 |
344.86 |
| May 28 2014 |
6409 |
344.86 |
| May 28 2014 |
9254 |
344.86 |
| May 21 2014 |
6479 |
344.86 |
| May 21 2014 |
9296 |
344.86 |
| May 14 2014 |
6539 |
344.86 |
| May 14 2014 |
9357 |
344.86 |
| May 07 2014 |
6485 |
344.86 |
| May 07 2014 |
9276 |
344.86 |
| Apr 30 2014 |
6773 |
344.86 |
| Apr 30 2014 |
9570 |
344.86 |
| Apr 23 2014 |
6873 |
344.86 |
| Apr 23 2014 |
9716 |
344.86 |
| Apr 16 2014 |
6872 |
344.86 |
| Apr 16 2014 |
9659 |
344.86 |
| Apr 09 2014 |
6918 |
344.86 |
| Apr 09 2014 |
9812 |
344.86 |
| Apr 02 2014 |
7010 |
344.86 |
| Apr 02 2014 |
9586 |
344.86 |
| Mar 26 2014 |
7194 |
344.86 |
| Mar 26 2014 |
9681 |
344.86 |
| Mar 19 2014 |
7255 |
344.86 |
| Mar 19 2014 |
9712 |
344.86 |
| Mar 12 2014 |
7298 |
344.86 |
| Mar 12 2014 |
9801 |
344.86 |
| Mar 05 2014 |
7301 |
344.86 |
| Mar 05 2014 |
9769 |
344.86 |
| Feb 26 2014 |
7329 |
344.86 |
| Feb 26 2014 |
9805 |
344.86 |
| Feb 19 2014 |
7371 |
344.86 |
| Feb 19 2014 |
9845 |
344.86 |
| Feb 12 2014 |
7378 |
344.86 |
| Feb 12 2014 |
9861 |
344.86 |
| Feb 05 2014 |
7470 |
344.86 |
| Feb 05 2014 |
9932 |
344.86 |
| Jan 29 2014 |
7522 |
344.86 |
| Jan 29 2014 |
9949 |
344.86 |
| Jan 22 2014 |
7523 |
344.86 |
| Jan 22 2014 |
9925 |
344.86 |
| Jan 15 2014 |
7558 |
344.86 |
| Jan 15 2014 |
9956 |
344.86 |
| Jan 08 2014 |
7564 |
344.86 |
| Jan 08 2014 |
9956 |
344.86 |
| Jan 01 2014 |
7565 |
344.86 |
| Jan 01 2014 |
9956 |
344.86 |
| Dec 25 2013 |
7565 |
344.86 |
| Dec 25 2013 |
9958 |
344.86 |
| Dec 18 2013 |
7565 |
344.86 |
| Dec 18 2013 |
9958 |
344.86 |
| Dec 11 2013 |
7565 |
344.86 |
| Dec 11 2013 |
9957 |
344.86 |
| Dec 04 2013 |
7566 |
344.86 |
| Dec 04 2013 |
9958 |
344.86 |
| Nov 27 2013 |
7566 |
344.86 |
| Nov 27 2013 |
9958 |
344.86 |
| Nov 20 2013 |
7566 |
344.86 |
| Nov 20 2013 |
9959 |
344.86 |
| Nov 13 2013 |
7566 |
344.86 |
| Nov 13 2013 |
9959 |
344.86 |
| Nov 06 2013 |
7566 |
344.86 |
| Nov 06 2013 |
9959 |
344.86 |
| Oct 30 2013 |
7566 |
344.86 |
| Oct 30 2013 |
9959 |
344.86 |
| Oct 23 2013 |
7566 |
344.86 |
| Oct 23 2013 |
9958 |
344.86 |
| Oct 16 2013 |
7554 |
344.86 |
| Oct 16 2013 |
9964 |
344.86 |
| Oct 09 2013 |
7549 |
344.86 |
| Oct 09 2013 |
9938 |
344.86 |
| Oct 02 2013 |
7546 |
344.86 |
| Oct 02 2013 |
9935 |
344.86 |
| Sep 25 2013 |
7492 |
344.86 |
| Sep 25 2013 |
9903 |
344.86 |
| Sep 18 2013 |
7479 |
344.86 |
| Sep 18 2013 |
9850 |
344.86 |
| Sep 11 2013 |
7461 |
344.86 |
| Sep 11 2013 |
9794 |
344.86 |
| Sep 04 2013 |
7485 |
344.86 |
| Sep 04 2013 |
9821 |
344.86 |
| Aug 28 2013 |
7510 |
344.86 |
| Aug 28 2013 |
9845 |
344.86 |
| Aug 21 2013 |
7550 |
344.86 |
| Aug 21 2013 |
9907 |
344.86 |
| Aug 14 2013 |
7596 |
344.86 |
| Aug 14 2013 |
9660 |
344.86 |
| Aug 07 2013 |
7711 |
344.86 |
| Aug 07 2013 |
9782 |
344.86 |
| Jul 31 2013 |
8814 |
357.05 |
| Jul 31 2013 |
11186 |
357.05 |
| Jul 24 2013 |
8904 |
357.05 |
| Jul 24 2013 |
11230 |
357.05 |
| Jul 17 2013 |
8934 |
357.05 |
| Jul 17 2013 |
11265 |
357.05 |
| Jul 10 2013 |
9069 |
357.05 |
| Jul 10 2013 |
11405 |
357.05 |
| Jul 03 2013 |
3150 |
289.89 |
| Jul 03 2013 |
7325 |
335.2 |
| Jul 03 2013 |
7826 |
323.87 |
| Jun 26 2013 |
3159 |
289.89 |
| Jun 26 2013 |
7490 |
335.2 |
| Jun 26 2013 |
7970 |
323.87 |
| Jun 19 2013 |
3205 |
289.89 |
| Jun 19 2013 |
9298 |
355.36 |
| Jun 19 2013 |
9505 |
338.99 |
| Jun 12 2013 |
3246 |
289.89 |
| Jun 12 2013 |
11090 |
373.15 |
| Jun 12 2013 |
11629 |
356.5 |
| Jun 05 2013 |
3227 |
289.89 |
| Jun 05 2013 |
10949 |
373.15 |
| Jun 05 2013 |
11563 |
356.5 |
| May 29 2013 |
3173 |
289.89 |
| May 29 2013 |
11008 |
373.15 |
| May 29 2013 |
11565 |
356.5 |
| May 22 2013 |
3269 |
289.89 |
| May 22 2013 |
11187 |
373.15 |
| May 22 2013 |
11822 |
356.5 |
| May 15 2013 |
3306 |
289.89 |
| May 15 2013 |
11273 |
373.15 |
| May 15 2013 |
11869 |
356.5 |
| May 08 2013 |
3305 |
289.89 |
| May 08 2013 |
11217 |
373.15 |
| May 08 2013 |
11807 |
356.5 |
| May 01 2013 |
3438 |
289.89 |
| May 01 2013 |
11348 |
373.15 |
| May 01 2013 |
11940 |
356.5 |
| Apr 24 2013 |
3389 |
289.89 |
| Apr 24 2013 |
11347 |
373.15 |
| Apr 24 2013 |
11902 |
356.5 |
| Apr 17 2013 |
3479 |
289.89 |
| Apr 17 2013 |
11395 |
373.15 |
| Apr 17 2013 |
12008 |
356.5 |
| Apr 10 2013 |
3540 |
289.89 |
| Apr 10 2013 |
11286 |
373.15 |
| Apr 10 2013 |
11980 |
356.5 |
| Apr 03 2013 |
3566 |
289.89 |
| Apr 03 2013 |
11229 |
373.15 |
| Apr 03 2013 |
12000 |
356.5 |
| Mar 27 2013 |
3674 |
289.89 |
| Mar 27 2013 |
11231 |
373.15 |
| Mar 27 2013 |
12054 |
356.5 |
| Mar 20 2013 |
3676 |
289.89 |
| Mar 20 2013 |
11052 |
373.15 |
| Mar 20 2013 |
12056 |
356.5 |
| Mar 13 2013 |
2645 |
289.89 |
| Mar 13 2013 |
12056 |
356.5 |
| Oct 19 2012 |
3403 |
289.89 |
| Oct 19 2012 |
9743 |
373.15 |
| Oct 19 2012 |
10802 |
356.5 |
| Sep 23 2012 |
3414 |
289.89 |
| Sep 23 2012 |
9691 |
373.15 |
| Sep 23 2012 |
10763 |
356.5 |
| Aug 31 2012 |
3337 |
289.89 |
| Aug 31 2012 |
9462 |
373.15 |
| Aug 31 2012 |
10595 |
356.5 |
| Aug 24 2012 |
3326 |
289.89 |
| Aug 24 2012 |
9371 |
373.15 |
| Aug 24 2012 |
10538 |
356.5 |
| Aug 10 2012 |
3275 |
289.89 |
| Aug 10 2012 |
9123 |
373.15 |
| Aug 10 2012 |
10370 |
356.5 |
| Aug 03 2012 |
3249 |
289.89 |
| Aug 03 2012 |
9084 |
374.45 |
| Aug 03 2012 |
9911 |
353.31 |
| Jul 27 2012 |
3223 |
289.89 |
| Jul 27 2012 |
8861 |
374.45 |
| Jul 27 2012 |
9775 |
353.31 |
| Jul 06 2012 |
3140 |
289.89 |
| Jul 06 2012 |
11477 |
415.93 |
| Jul 06 2012 |
11718 |
373.91 |
| Jun 22 2012 |
11132 |
426.52 |
| Jun 22 2012 |
17297 |
426.52 |
| Jun 01 2012 |
11178 |
436.19 |
| Jun 01 2012 |
18554 |
436.19 |
| May 25 2012 |
9272 |
436.19 |
| May 25 2012 |
17328 |
436.19 |
| May 18 2012 |
9407 |
436.19 |
| May 18 2012 |
17526 |
436.19 |
| May 11 2012 |
9300 |
436.19 |
| May 11 2012 |
17467 |
436.19 |
| May 04 2012 |
8930 |
436.19 |
| May 04 2012 |
17056 |
436.19 |
| Apr 27 2012 |
8686 |
436.19 |
| Apr 27 2012 |
16551 |
436.19 |
| Apr 13 2012 |
7686 |
436.19 |
| Apr 13 2012 |
15372 |
436.19 |
| Apr 06 2012 |
7241 |
436.19 |
| Apr 06 2012 |
14984 |
436.19 |
| Mar 27 2012 |
6961 |
436.19 |
| Mar 27 2012 |
14703 |
436.19 |
| Sep 23 2011 |
7152 |
402.89 |
| Sep 23 2011 |
9975 |
402.89 |
| Sep 16 2011 |
7107 |
402.89 |
| Sep 16 2011 |
9958 |
402.89 |
| Sep 10 2011 |
6951 |
402.89 |
| Sep 10 2011 |
9748 |
402.89 |
| Sep 02 2011 |
6921 |
402.89 |
| Sep 02 2011 |
9664 |
402.89 |
| Aug 26 2011 |
6921 |
402.89 |
| Aug 26 2011 |
9661 |
402.89 |
| Aug 19 2011 |
6630 |
402.89 |
| Aug 19 2011 |
8928 |
402.89 |
| Aug 12 2011 |
6465 |
402.89 |
| Aug 12 2011 |
8812 |
402.89 |
| Aug 05 2011 |
5103 |
369.58 |
| Aug 05 2011 |
6781 |
369.58 |
| Jul 29 2011 |
5059 |
369.58 |
| Jul 29 2011 |
6724 |
369.58 |
| Jul 22 2011 |
4736 |
369.58 |
| Jul 22 2011 |
6410 |
369.58 |
| Jul 15 2011 |
4513 |
369.58 |
| Jul 15 2011 |
6169 |
369.58 |
| Jul 08 2011 |
4046 |
369.58 |
| Jul 08 2011 |
5830 |
369.58 |
| Jul 01 2011 |
2998 |
369.58 |
| Jul 01 2011 |
4614 |
369.58 |
| Jun 17 2011 |
2764 |
369.58 |
| Jun 17 2011 |
4495 |
369.58 |
| Jun 10 2011 |
2982 |
369.58 |
| Jun 10 2011 |
4602 |
369.58 |
| Jun 03 2011 |
2782 |
369.58 |
| Jun 03 2011 |
4347 |
369.58 |
| May 29 2011 |
2738 |
369.58 |
| May 29 2011 |
4384 |
369.58 |
| May 06 2011 |
2570 |
369.58 |
| May 06 2011 |
4763 |
376.41 |
| Apr 22 2011 |
3615 |
413.5 |
| Apr 22 2011 |
5859 |
398.37 |
| Apr 01 2011 |
4817 |
433.64 |
| Apr 01 2011 |
7412 |
433.64 |
| Oct 15 2010 |
2148 |
353.27 |
| Oct 15 2010 |
7117 |
433.64 |
| Oct 15 2010 |
8231 |
406.85 |
| Aug 15 2010 |
2031 |
353.27 |
| Aug 15 2010 |
6864 |
433.64 |
| Aug 15 2010 |
8035 |
406.85 |
| Aug 01 2010 |
2021 |
353.27 |
| Aug 01 2010 |
6359 |
433.64 |
| Aug 01 2010 |
7646 |
406.85 |
| Jul 15 2010 |
1790 |
353.27 |
| Jul 15 2010 |
6102 |
433.64 |
| Jul 15 2010 |
7173 |
406.85 |
| Jul 01 2010 |
1897 |
353.27 |
| Jul 01 2010 |
6207 |
433.64 |
| Jul 01 2010 |
7475 |
406.85 |
| Jun 15 2010 |
1810 |
353.27 |
| Jun 15 2010 |
4868 |
353.27 |
| Jun 01 2010 |
1714 |
353.27 |
| Jun 01 2010 |
4547 |
353.27 |
| May 27 2010 |
1490 |
353.27 |
| May 27 2010 |
4072 |
353.27 |
