| Apr 25 2024 |
650 |
273.38 |
| Apr 25 2024 |
1488 |
270.02 |
| Apr 25 2024 |
1970 |
270.02 |
| Apr 24 2024 |
648 |
273.38 |
| Apr 24 2024 |
1501 |
270.02 |
| Apr 24 2024 |
1969 |
270.02 |
| Apr 17 2024 |
299 |
232.05 |
| Apr 17 2024 |
1497 |
270.02 |
| Apr 17 2024 |
2088 |
270.02 |
| Apr 10 2024 |
304 |
232.05 |
| Apr 10 2024 |
1497 |
270.02 |
| Apr 10 2024 |
2104 |
270.02 |
| Apr 03 2024 |
310 |
232.05 |
| Apr 03 2024 |
1510 |
270.02 |
| Apr 03 2024 |
2112 |
270.02 |
| Mar 27 2024 |
313 |
232.05 |
| Mar 27 2024 |
1516 |
270.02 |
| Mar 27 2024 |
2134 |
270.02 |
| Mar 21 2024 |
318 |
232.05 |
| Mar 21 2024 |
1520 |
270.02 |
| Mar 21 2024 |
2145 |
270.02 |
| Mar 14 2024 |
313 |
232.05 |
| Mar 14 2024 |
1509 |
270.02 |
| Mar 14 2024 |
2146 |
270.02 |
| Mar 07 2024 |
320 |
232.05 |
| Mar 07 2024 |
1515 |
270.02 |
| Mar 07 2024 |
2152 |
270.02 |
| Feb 29 2024 |
326 |
232.05 |
| Feb 29 2024 |
1520 |
270.02 |
| Feb 29 2024 |
2160 |
270.02 |
| Feb 22 2024 |
332 |
232.05 |
| Feb 22 2024 |
1520 |
270.02 |
| Feb 22 2024 |
2170 |
270.02 |
| Feb 15 2024 |
328 |
232.05 |
| Feb 15 2024 |
1519 |
270.02 |
| Feb 15 2024 |
2153 |
270.02 |
| Feb 08 2024 |
310 |
232.05 |
| Feb 08 2024 |
1524 |
270.02 |
| Feb 08 2024 |
2131 |
270.02 |
| Feb 01 2024 |
242 |
232.05 |
| Feb 01 2024 |
1557 |
270.02 |
| Feb 01 2024 |
2078 |
270.02 |
| Jan 25 2024 |
243 |
232.05 |
| Jan 25 2024 |
1553 |
270.02 |
| Jan 25 2024 |
2077 |
270.02 |
| Jan 18 2024 |
243 |
232.05 |
| Jan 18 2024 |
1555 |
270.02 |
| Jan 18 2024 |
2078 |
270.02 |
| Jan 11 2024 |
243 |
232.05 |
| Jan 11 2024 |
1557 |
270.02 |
| Jan 11 2024 |
2078 |
270.02 |
| Jan 04 2024 |
243 |
232.05 |
| Jan 04 2024 |
1557 |
270.02 |
| Jan 04 2024 |
2078 |
270.02 |
| Dec 28 2023 |
243 |
232.05 |
| Dec 28 2023 |
1558 |
270.02 |
| Dec 28 2023 |
2079 |
270.02 |
| Dec 21 2023 |
243 |
232.05 |
| Dec 21 2023 |
1558 |
270.02 |
| Dec 21 2023 |
2079 |
270.02 |
| Dec 14 2023 |
243 |
232.05 |
| Dec 14 2023 |
1558 |
270.02 |
| Dec 14 2023 |
2079 |
270.02 |
| Dec 07 2023 |
243 |
232.05 |
| Dec 07 2023 |
1558 |
270.02 |
| Dec 07 2023 |
2079 |
270.02 |
| Nov 30 2023 |
243 |
232.05 |
| Nov 30 2023 |
1558 |
270.02 |
| Nov 30 2023 |
2079 |
270.02 |
| Nov 23 2023 |
243 |
232.05 |
| Nov 23 2023 |
1558 |
270.02 |
| Nov 23 2023 |
2071 |
270.02 |
| Nov 16 2023 |
243 |
232.05 |
| Nov 16 2023 |
1558 |
270.02 |
| Nov 16 2023 |
2067 |
270.02 |
| Nov 09 2023 |
243 |
232.05 |
| Nov 09 2023 |
1555 |
270.02 |
| Nov 09 2023 |
2070 |
270.02 |
| Nov 02 2023 |
243 |
232.05 |
| Nov 02 2023 |
1555 |
270.02 |
| Nov 02 2023 |
2070 |
270.02 |
| Oct 26 2023 |
244 |
232.05 |
| Oct 26 2023 |
1563 |
270.02 |
| Oct 26 2023 |
2074 |
270.02 |
| Oct 19 2023 |
244 |
232.05 |
| Oct 19 2023 |
1563 |
270.02 |
| Oct 19 2023 |
2060 |
270.02 |
| Oct 12 2023 |
245 |
232.05 |
| Oct 12 2023 |
1564 |
270.02 |
| Oct 12 2023 |
2059 |
270.02 |
| Oct 05 2023 |
245 |
232.05 |
| Oct 05 2023 |
1564 |
270.02 |
| Oct 05 2023 |
2008 |
270.02 |
| Sep 28 2023 |
244 |
232.05 |
| Sep 28 2023 |
1568 |
270.02 |
| Sep 28 2023 |
2021 |
270.02 |
| Sep 21 2023 |
244 |
232.05 |
| Sep 21 2023 |
1565 |
270.02 |
| Sep 21 2023 |
2020 |
270.02 |
| Sep 14 2023 |
260 |
232.05 |
| Sep 14 2023 |
1569 |
270.02 |
| Sep 14 2023 |
2028 |
270.02 |
| Sep 07 2023 |
262 |
232.05 |
| Sep 07 2023 |
1575 |
270.02 |
| Sep 07 2023 |
2034 |
270.02 |
| Aug 31 2023 |
288 |
232.05 |
| Aug 31 2023 |
1611 |
270.02 |
| Aug 31 2023 |
2056 |
270.02 |
| Aug 24 2023 |
295 |
232.05 |
| Aug 24 2023 |
1627 |
270.02 |
| Aug 24 2023 |
2075 |
270.02 |
| Aug 17 2023 |
306 |
232.05 |
| Aug 17 2023 |
1647 |
270.02 |
| Aug 17 2023 |
2091 |
270.02 |
| Aug 10 2023 |
309 |
232.05 |
| Aug 10 2023 |
1656 |
270.02 |
| Aug 10 2023 |
2102 |
270.02 |
| Aug 03 2023 |
364 |
237.13 |
| Aug 03 2023 |
1660 |
270.02 |
| Aug 03 2023 |
2109 |
270.02 |
| Jul 27 2023 |
374 |
237.13 |
| Jul 27 2023 |
1831 |
275.32 |
| Jul 27 2023 |
2312 |
275.32 |
| Jul 20 2023 |
384 |
237.13 |
| Jul 20 2023 |
1480 |
261.37 |
| Jul 20 2023 |
1822 |
261.37 |
| Jul 13 2023 |
392 |
237.13 |
| Jul 13 2023 |
1494 |
261.34 |
| Jul 13 2023 |
1815 |
260.36 |
| Jul 06 2023 |
410 |
237.13 |
| Jul 06 2023 |
1619 |
265.71 |
| Jul 06 2023 |
1936 |
264.16 |
| Jun 29 2023 |
413 |
237.13 |
| Jun 29 2023 |
1650 |
266.99 |
| Jun 29 2023 |
2007 |
266.01 |
| Jun 22 2023 |
411 |
237.13 |
| Jun 22 2023 |
640 |
220.14 |
| Jun 22 2023 |
1476 |
248.15 |
| Jun 15 2023 |
456 |
237.13 |
| Jun 15 2023 |
665 |
220.14 |
| Jun 15 2023 |
1525 |
248.15 |
| Jun 08 2023 |
468 |
237.13 |
| Jun 08 2023 |
701 |
220.14 |
| Jun 08 2023 |
1553 |
248.15 |
| Jun 01 2023 |
467 |
237.13 |
| Jun 01 2023 |
713 |
220.14 |
| Jun 01 2023 |
1566 |
248.15 |
| May 25 2023 |
479 |
237.13 |
| May 25 2023 |
745 |
221.49 |
| May 25 2023 |
1147 |
229.83 |
| May 18 2023 |
474 |
237.13 |
| May 18 2023 |
660 |
216.53 |
| May 18 2023 |
947 |
220.4 |
| May 11 2023 |
465 |
237.13 |
| May 11 2023 |
674 |
216.53 |
| May 11 2023 |
942 |
220.4 |
| May 04 2023 |
457 |
237.13 |
| May 04 2023 |
672 |
216.53 |
| May 04 2023 |
966 |
220.4 |
| Apr 27 2023 |
455 |
237.13 |
| Apr 27 2023 |
682 |
216.53 |
| Apr 27 2023 |
990 |
220.4 |
| Apr 20 2023 |
471 |
237.13 |
| Apr 20 2023 |
692 |
216.53 |
| Apr 20 2023 |
996 |
220.4 |
| Apr 13 2023 |
327 |
225.09 |
| Apr 13 2023 |
482 |
202.27 |
| Apr 13 2023 |
711 |
203.15 |
| Apr 06 2023 |
330 |
225.09 |
| Apr 06 2023 |
484 |
202.27 |
| Apr 06 2023 |
721 |
203.15 |
| Mar 30 2023 |
330 |
225.09 |
| Mar 30 2023 |
482 |
202.27 |
| Mar 30 2023 |
729 |
203.15 |
| Mar 23 2023 |
334 |
225.09 |
| Mar 23 2023 |
493 |
202.27 |
| Mar 23 2023 |
737 |
203.15 |
| Mar 16 2023 |
338 |
225.09 |
| Mar 16 2023 |
357 |
190.52 |
| Mar 16 2023 |
311 |
172.96 |
| Mar 09 2023 |
337 |
225.09 |
| Mar 09 2023 |
360 |
190.52 |
| Mar 09 2023 |
310 |
172.96 |
| Mar 02 2023 |
336 |
225.09 |
| Mar 02 2023 |
364 |
190.52 |
| Mar 02 2023 |
311 |
172.96 |
| Feb 23 2023 |
334 |
225.09 |
| Feb 23 2023 |
364 |
190.52 |
| Feb 23 2023 |
314 |
172.96 |
| Feb 16 2023 |
340 |
225.09 |
| Feb 16 2023 |
367 |
190.52 |
| Feb 16 2023 |
304 |
172.96 |
| Feb 09 2023 |
340 |
225.09 |
| Feb 09 2023 |
367 |
190.52 |
| Feb 09 2023 |
304 |
172.96 |
| Feb 02 2023 |
340 |
225.09 |
| Feb 02 2023 |
367 |
190.52 |
| Feb 02 2023 |
305 |
172.96 |
| Jan 26 2023 |
340 |
225.09 |
| Jan 26 2023 |
368 |
190.52 |
| Jan 26 2023 |
305 |
172.96 |
| Jan 19 2023 |
340 |
225.09 |
| Jan 19 2023 |
368 |
190.52 |
| Jan 19 2023 |
305 |
172.96 |
| Jan 12 2023 |
340 |
225.09 |
| Jan 12 2023 |
369 |
190.52 |
| Jan 12 2023 |
305 |
172.96 |
| Jan 05 2023 |
340 |
225.09 |
| Jan 05 2023 |
369 |
190.52 |
| Jan 05 2023 |
305 |
172.96 |
| Dec 29 2022 |
340 |
225.09 |
| Dec 29 2022 |
369 |
190.52 |
| Dec 29 2022 |
305 |
172.96 |
| Dec 22 2022 |
340 |
225.09 |
| Dec 22 2022 |
369 |
190.52 |
| Dec 22 2022 |
305 |
172.96 |
| Dec 15 2022 |
340 |
225.09 |
| Dec 15 2022 |
369 |
190.52 |
| Dec 15 2022 |
305 |
172.96 |
| Dec 08 2022 |
340 |
225.09 |
| Dec 08 2022 |
369 |
190.52 |
| Dec 08 2022 |
305 |
172.96 |
| Dec 01 2022 |
340 |
225.09 |
| Dec 01 2022 |
369 |
190.52 |
| Dec 01 2022 |
305 |
172.96 |
| Nov 24 2022 |
340 |
225.09 |
| Nov 24 2022 |
369 |
190.52 |
| Nov 24 2022 |
305 |
172.96 |
| Nov 17 2022 |
340 |
225.09 |
| Nov 17 2022 |
368 |
190.52 |
| Nov 17 2022 |
306 |
172.96 |
| Nov 10 2022 |
341 |
225.09 |
| Nov 10 2022 |
368 |
190.52 |
| Nov 10 2022 |
306 |
172.96 |
| Nov 03 2022 |
341 |
225.09 |
| Nov 03 2022 |
362 |
190.52 |
| Nov 03 2022 |
306 |
172.96 |
| Oct 27 2022 |
341 |
225.09 |
| Oct 27 2022 |
362 |
190.52 |
| Oct 27 2022 |
306 |
172.96 |
| Oct 20 2022 |
341 |
225.09 |
| Oct 20 2022 |
362 |
190.52 |
| Oct 20 2022 |
306 |
172.96 |
| Oct 13 2022 |
341 |
225.09 |
| Oct 13 2022 |
362 |
190.52 |
| Oct 13 2022 |
307 |
172.96 |
| Oct 06 2022 |
341 |
225.09 |
| Oct 06 2022 |
363 |
190.52 |
| Oct 06 2022 |
307 |
172.96 |
| Sep 29 2022 |
341 |
225.09 |
| Sep 29 2022 |
363 |
190.52 |
| Sep 29 2022 |
307 |
172.96 |
| Sep 22 2022 |
342 |
225.09 |
| Sep 22 2022 |
364 |
190.52 |
| Sep 22 2022 |
309 |
172.96 |
| Sep 15 2022 |
343 |
225.09 |
| Sep 15 2022 |
362 |
190.52 |
| Sep 15 2022 |
310 |
172.96 |
| Sep 08 2022 |
344 |
225.09 |
| Sep 08 2022 |
367 |
190.52 |
| Sep 08 2022 |
314 |
172.96 |
| Sep 01 2022 |
339 |
225.09 |
| Sep 01 2022 |
373 |
190.52 |
| Sep 01 2022 |
303 |
172.96 |
| Aug 25 2022 |
341 |
225.09 |
| Aug 25 2022 |
375 |
190.52 |
| Aug 25 2022 |
307 |
172.96 |
| Aug 18 2022 |
344 |
225.09 |
| Aug 18 2022 |
377 |
190.52 |
| Aug 18 2022 |
313 |
172.96 |
| Aug 11 2022 |
343 |
225.09 |
| Aug 11 2022 |
383 |
190.52 |
| Aug 11 2022 |
321 |
172.96 |
| Aug 04 2022 |
341 |
225.09 |
| Aug 04 2022 |
385 |
190.52 |
| Aug 04 2022 |
321 |
172.96 |
| Jul 28 2022 |
341 |
225.09 |
| Jul 28 2022 |
392 |
190.52 |
| Jul 28 2022 |
298 |
168.95 |
| Jul 21 2022 |
341 |
225.09 |
| Jul 21 2022 |
402 |
188.81 |
| Jul 21 2022 |
242 |
161.2 |
| Jul 14 2022 |
339 |
225.09 |
| Jul 14 2022 |
403 |
188.81 |
| Jul 14 2022 |
242 |
161.2 |
| Jul 07 2022 |
231 |
211.93 |
| Jul 07 2022 |
413 |
188.81 |
| Jul 07 2022 |
175 |
153.49 |
| Jun 30 2022 |
236 |
211.93 |
| Jun 30 2022 |
418 |
188.81 |
| Jun 30 2022 |
181 |
153.49 |
| Jun 23 2022 |
237 |
211.93 |
| Jun 23 2022 |
422 |
188.81 |
| Jun 23 2022 |
180 |
153.49 |
| Jun 16 2022 |
241 |
211.93 |
| Jun 16 2022 |
487 |
193.28 |
| Jun 16 2022 |
259 |
160.4 |
| Jun 09 2022 |
241 |
211.93 |
| Jun 09 2022 |
488 |
193.28 |
| Jun 09 2022 |
232 |
160.4 |
| Jun 02 2022 |
236 |
211.93 |
| Jun 02 2022 |
500 |
193.28 |
| Jun 02 2022 |
250 |
160.4 |
| May 26 2022 |
235 |
211.93 |
| May 26 2022 |
504 |
193.28 |
| May 26 2022 |
258 |
160.4 |
| May 19 2022 |
225 |
211.93 |
| May 19 2022 |
508 |
193.28 |
| May 19 2022 |
267 |
160.4 |
| May 12 2022 |
222 |
211.93 |
| May 12 2022 |
507 |
193.28 |
| May 12 2022 |
268 |
160.4 |
| May 05 2022 |
220 |
211.93 |
| May 05 2022 |
506 |
193.28 |
| May 05 2022 |
276 |
160.4 |
| Apr 28 2022 |
220 |
211.93 |
| Apr 28 2022 |
530 |
193.28 |
| Apr 28 2022 |
321 |
160.4 |
| Apr 21 2022 |
763 |
222.03 |
| Apr 21 2022 |
586 |
185.34 |
| Apr 14 2022 |
762 |
222.03 |
| Apr 14 2022 |
598 |
185.34 |
| Apr 07 2022 |
757 |
222.03 |
| Apr 07 2022 |
605 |
185.34 |
| Mar 31 2022 |
756 |
222.03 |
| Mar 31 2022 |
604 |
185.34 |
| Mar 24 2022 |
743 |
222.03 |
| Mar 24 2022 |
622 |
185.34 |
| Mar 17 2022 |
737 |
222.03 |
| Mar 17 2022 |
620 |
185.34 |
| Mar 10 2022 |
737 |
222.03 |
| Mar 10 2022 |
609 |
185.34 |
| Mar 03 2022 |
731 |
222.03 |
| Mar 03 2022 |
606 |
185.34 |
| Feb 24 2022 |
726 |
222.03 |
| Feb 24 2022 |
603 |
185.34 |
| Feb 17 2022 |
803 |
235.85 |
| Feb 17 2022 |
917 |
218.5 |
| Feb 10 2022 |
802 |
235.85 |
| Feb 10 2022 |
915 |
218.5 |
| Feb 03 2022 |
801 |
235.85 |
| Feb 03 2022 |
915 |
218.5 |
| Jan 27 2022 |
800 |
235.85 |
| Jan 27 2022 |
915 |
218.5 |
| Jan 20 2022 |
799 |
235.85 |
| Jan 20 2022 |
916 |
218.5 |
| Jan 13 2022 |
798 |
235.85 |
| Jan 13 2022 |
916 |
218.5 |
| Jan 06 2022 |
798 |
235.85 |
| Jan 06 2022 |
916 |
218.5 |
| Dec 30 2021 |
798 |
235.85 |
| Dec 30 2021 |
916 |
218.5 |
| Dec 23 2021 |
798 |
235.85 |
| Dec 23 2021 |
916 |
218.5 |
| Dec 16 2021 |
798 |
235.85 |
| Dec 16 2021 |
916 |
218.5 |
| Dec 09 2021 |
798 |
235.85 |
| Dec 09 2021 |
916 |
218.5 |
| Dec 02 2021 |
798 |
235.85 |
| Dec 02 2021 |
916 |
218.5 |
| Nov 25 2021 |
798 |
235.85 |
| Nov 25 2021 |
916 |
218.5 |
| Nov 18 2021 |
798 |
235.85 |
| Nov 18 2021 |
916 |
218.5 |
| Nov 11 2021 |
798 |
235.85 |
| Nov 11 2021 |
916 |
218.5 |
| Nov 04 2021 |
798 |
235.85 |
| Nov 04 2021 |
926 |
218.5 |
| Oct 28 2021 |
798 |
235.85 |
| Oct 28 2021 |
926 |
218.5 |
| Oct 21 2021 |
798 |
235.85 |
| Oct 21 2021 |
926 |
218.5 |
| Oct 14 2021 |
798 |
235.85 |
| Oct 14 2021 |
926 |
218.5 |
| Oct 07 2021 |
798 |
235.85 |
| Oct 07 2021 |
926 |
218.5 |
| Sep 30 2021 |
784 |
235.85 |
| Sep 30 2021 |
911 |
218.5 |
| Sep 23 2021 |
750 |
235.85 |
| Sep 23 2021 |
889 |
218.5 |
| Sep 16 2021 |
727 |
235.85 |
| Sep 16 2021 |
832 |
218.5 |
| Sep 09 2021 |
713 |
235.85 |
| Sep 09 2021 |
827 |
218.5 |
| Sep 02 2021 |
678 |
235.85 |
| Sep 02 2021 |
760 |
218.5 |
| Aug 26 2021 |
650 |
235.85 |
| Aug 26 2021 |
715 |
218.5 |
| Aug 19 2021 |
545 |
235.85 |
| Aug 19 2021 |
644 |
218.5 |
| Aug 12 2021 |
517 |
235.85 |
| Aug 12 2021 |
615 |
218.5 |
| Aug 05 2021 |
96 |
178.8 |
| Aug 05 2021 |
302 |
174.69 |
| Jul 29 2021 |
84 |
178.8 |
| Jul 29 2021 |
280 |
174.69 |
| Jul 22 2021 |
77 |
178.8 |
| Jul 22 2021 |
290 |
174.69 |
| Jul 15 2021 |
55 |
178.8 |
| Jul 15 2021 |
267 |
174.69 |
| Jul 08 2021 |
38 |
178.8 |
| Jul 08 2021 |
228 |
174.69 |
| Jul 01 2021 |
40 |
178.8 |
| Jul 01 2021 |
217 |
174.69 |
| Jun 24 2021 |
35 |
178.8 |
| Jun 24 2021 |
194 |
174.69 |
| Jun 17 2021 |
26 |
178.8 |
| Jun 17 2021 |
123 |
174.69 |
