Mar 29 2024 |
8232 |
464.63 |
Mar 29 2024 |
12709 |
464.63 |
Mar 27 2024 |
8187 |
464.63 |
Mar 27 2024 |
12671 |
464.63 |
Mar 21 2024 |
8219 |
464.63 |
Mar 21 2024 |
12697 |
464.63 |
Mar 14 2024 |
8189 |
464.63 |
Mar 14 2024 |
12572 |
464.63 |
Mar 07 2024 |
8243 |
464.63 |
Mar 07 2024 |
12604 |
464.63 |
Feb 29 2024 |
8249 |
464.63 |
Feb 29 2024 |
12692 |
464.63 |
Feb 22 2024 |
8204 |
464.63 |
Feb 22 2024 |
12623 |
464.63 |
Feb 15 2024 |
8227 |
464.63 |
Feb 15 2024 |
12612 |
464.63 |
Feb 08 2024 |
8230 |
464.63 |
Feb 08 2024 |
12556 |
464.63 |
Feb 01 2024 |
8284 |
464.63 |
Feb 01 2024 |
12451 |
464.63 |
Jan 25 2024 |
8290 |
464.63 |
Jan 25 2024 |
12435 |
464.63 |
Jan 18 2024 |
8296 |
464.63 |
Jan 18 2024 |
12440 |
464.63 |
Jan 11 2024 |
8294 |
464.63 |
Jan 11 2024 |
12442 |
464.63 |
Jan 04 2024 |
8297 |
464.63 |
Jan 04 2024 |
12433 |
464.63 |
Dec 28 2023 |
8300 |
464.63 |
Dec 28 2023 |
12432 |
464.63 |
Dec 21 2023 |
8300 |
464.63 |
Dec 21 2023 |
12432 |
464.63 |
Dec 14 2023 |
8299 |
464.63 |
Dec 14 2023 |
12432 |
464.63 |
Dec 07 2023 |
8299 |
464.63 |
Dec 07 2023 |
12433 |
464.63 |
Nov 30 2023 |
8295 |
464.63 |
Nov 30 2023 |
12429 |
464.63 |
Nov 23 2023 |
8295 |
464.63 |
Nov 23 2023 |
12428 |
464.63 |
Nov 16 2023 |
8293 |
464.63 |
Nov 16 2023 |
12418 |
464.63 |
Nov 09 2023 |
8291 |
464.63 |
Nov 09 2023 |
12423 |
464.63 |
Nov 02 2023 |
8291 |
464.63 |
Nov 02 2023 |
12423 |
464.63 |
Oct 26 2023 |
8329 |
464.63 |
Oct 26 2023 |
12383 |
464.63 |
Oct 19 2023 |
8326 |
464.63 |
Oct 19 2023 |
12331 |
464.63 |
Oct 12 2023 |
8337 |
464.63 |
Oct 12 2023 |
12333 |
464.63 |
Oct 05 2023 |
8338 |
464.63 |
Oct 05 2023 |
12160 |
464.63 |
Sep 28 2023 |
8341 |
464.63 |
Sep 28 2023 |
12267 |
464.63 |
Sep 21 2023 |
8338 |
464.63 |
Sep 21 2023 |
12254 |
464.63 |
Sep 14 2023 |
8358 |
464.63 |
Sep 14 2023 |
12301 |
464.63 |
Sep 07 2023 |
8374 |
464.63 |
Sep 07 2023 |
12358 |
464.63 |
Aug 31 2023 |
8451 |
464.63 |
Aug 31 2023 |
12403 |
464.63 |
Aug 24 2023 |
8402 |
464.63 |
Aug 24 2023 |
12276 |
464.63 |
Aug 17 2023 |
8425 |
464.63 |
Aug 17 2023 |
12335 |
464.63 |
Aug 10 2023 |
8417 |
464.63 |
Aug 10 2023 |
12370 |
464.63 |
Aug 03 2023 |
8381 |
464.63 |
Aug 03 2023 |
12318 |
464.63 |
Jul 27 2023 |
8372 |
464.63 |
Jul 27 2023 |
12316 |
464.63 |
Jul 20 2023 |
8419 |
464.63 |
Jul 20 2023 |
12244 |
464.63 |
Jul 13 2023 |
8415 |
464.63 |
Jul 13 2023 |
12247 |
464.63 |
Jul 06 2023 |
8439 |
464.63 |
Jul 06 2023 |
12286 |
464.63 |
Jun 29 2023 |
8388 |
464.63 |
Jun 29 2023 |
12250 |
464.63 |
Jun 22 2023 |
8372 |
464.63 |
Jun 22 2023 |
12212 |
464.63 |
Jun 15 2023 |
8442 |
464.63 |
Jun 15 2023 |
12273 |
464.63 |
Jun 08 2023 |
8437 |
464.63 |
Jun 08 2023 |
12314 |
464.63 |
Jun 01 2023 |
8319 |
464.63 |
Jun 01 2023 |
12336 |
464.63 |
May 25 2023 |
8261 |
464.63 |
May 25 2023 |
12252 |
464.63 |
May 18 2023 |
8170 |
464.63 |
May 18 2023 |
12205 |
464.63 |
May 11 2023 |
8145 |
464.63 |
May 11 2023 |
12193 |
464.63 |
May 04 2023 |
8065 |
464.63 |
May 04 2023 |
12021 |
464.63 |
Apr 27 2023 |
8029 |
464.63 |
Apr 27 2023 |
11903 |
464.63 |
Apr 20 2023 |
8303 |
482.1 |
Apr 20 2023 |
12481 |
482.1 |
Apr 13 2023 |
8265 |
482.1 |
Apr 13 2023 |
12425 |
482.1 |
Apr 06 2023 |
8247 |
482.1 |
Apr 06 2023 |
12328 |
482.1 |
Mar 30 2023 |
8215 |
482.1 |
Mar 30 2023 |
12275 |
482.1 |
Mar 23 2023 |
8135 |
482.1 |
Mar 23 2023 |
12212 |
482.1 |
Mar 16 2023 |
8134 |
482.1 |
Mar 16 2023 |
12157 |
482.1 |
Mar 09 2023 |
8111 |
482.1 |
Mar 09 2023 |
12022 |
482.1 |
Mar 02 2023 |
8057 |
482.1 |
Mar 02 2023 |
11955 |
482.1 |
Feb 23 2023 |
8044 |
482.1 |
Feb 23 2023 |
11966 |
482.1 |
Feb 16 2023 |
7973 |
482.1 |
Feb 16 2023 |
11831 |
482.1 |
Feb 09 2023 |
7954 |
482.1 |
Feb 09 2023 |
11818 |
482.1 |
Feb 02 2023 |
7907 |
482.1 |
Feb 02 2023 |
11800 |
482.1 |
Jan 26 2023 |
7874 |
482.1 |
Jan 26 2023 |
11775 |
482.1 |
Jan 19 2023 |
7858 |
482.1 |
Jan 19 2023 |
11761 |
482.1 |
Jan 12 2023 |
7856 |
482.1 |
Jan 12 2023 |
11762 |
482.1 |
Jan 05 2023 |
7856 |
482.1 |
Jan 05 2023 |
11764 |
482.1 |
Dec 29 2022 |
7856 |
482.1 |
Dec 29 2022 |
11764 |
482.1 |
Dec 22 2022 |
7856 |
482.1 |
Dec 22 2022 |
11764 |
482.1 |
Dec 15 2022 |
7853 |
482.1 |
Dec 15 2022 |
11730 |
482.1 |
Dec 08 2022 |
7847 |
482.1 |
Dec 08 2022 |
11724 |
482.1 |
Dec 01 2022 |
7847 |
482.1 |
Dec 01 2022 |
11724 |
482.1 |
Nov 24 2022 |
7847 |
482.1 |
Nov 24 2022 |
11726 |
482.1 |
Nov 17 2022 |
7842 |
482.1 |
Nov 17 2022 |
11704 |
482.1 |
Nov 10 2022 |
7842 |
482.1 |
Nov 10 2022 |
11705 |
482.1 |
Nov 03 2022 |
7815 |
482.1 |
Nov 03 2022 |
11680 |
482.1 |
Oct 27 2022 |
7797 |
482.1 |
Oct 27 2022 |
11671 |
482.1 |
Oct 20 2022 |
7798 |
482.1 |
Oct 20 2022 |
11687 |
482.1 |
Oct 13 2022 |
7798 |
482.1 |
Oct 13 2022 |
11661 |
482.1 |
Oct 06 2022 |
7804 |
482.1 |
Oct 06 2022 |
11665 |
482.1 |
Sep 29 2022 |
7822 |
482.1 |
Sep 29 2022 |
11670 |
482.1 |
Sep 22 2022 |
7815 |
482.1 |
Sep 22 2022 |
11654 |
482.1 |
Sep 15 2022 |
7814 |
482.1 |
Sep 15 2022 |
11639 |
482.1 |
Sep 08 2022 |
7731 |
482.1 |
Sep 08 2022 |
11616 |
482.1 |
Sep 01 2022 |
7635 |
482.1 |
Sep 01 2022 |
11476 |
482.1 |
Aug 25 2022 |
7557 |
482.1 |
Aug 25 2022 |
11392 |
482.1 |
Aug 18 2022 |
7696 |
491.64 |
Aug 18 2022 |
11613 |
491.64 |
Aug 11 2022 |
7628 |
495.37 |
Aug 11 2022 |
11605 |
495.37 |
Aug 04 2022 |
6570 |
482.8 |
Aug 04 2022 |
9051 |
482.8 |
Jul 28 2022 |
6506 |
482.8 |
Jul 28 2022 |
8970 |
482.8 |
Jul 21 2022 |
7247 |
503.36 |
Jul 21 2022 |
10079 |
503.36 |
Jul 14 2022 |
7252 |
503.36 |
Jul 14 2022 |
10066 |
503.36 |
Jul 07 2022 |
7219 |
503.36 |
Jul 07 2022 |
9878 |
503.36 |
Jun 30 2022 |
7218 |
503.36 |
Jun 30 2022 |
9861 |
503.36 |
Jun 23 2022 |
7261 |
503.36 |
Jun 23 2022 |
9858 |
503.36 |
Jul 14 2017 |
17480 |
507.32 |
Jul 14 2017 |
24432 |
507.32 |
Jul 07 2017 |
17522 |
507.32 |
Jul 07 2017 |
24506 |
507.32 |
Jun 30 2017 |
17630 |
507.32 |
Jun 30 2017 |
24585 |
507.32 |
Jun 23 2017 |
13584 |
457.88 |
Jun 23 2017 |
16756 |
485.78 |
Jun 23 2017 |
20228 |
471.83 |
Jun 16 2017 |
13620 |
457.88 |
Jun 16 2017 |
15031 |
467.46 |
Jun 16 2017 |
18025 |
455.66 |
Jun 09 2017 |
14620 |
468.74 |
Jun 09 2017 |
15108 |
467.46 |
Jun 09 2017 |
17913 |
455.66 |
Jun 02 2017 |
14927 |
468.74 |
Jun 02 2017 |
15113 |
467.46 |
Jun 02 2017 |
18181 |
455.66 |
May 26 2017 |
14954 |
468.74 |
May 26 2017 |
15244 |
467.46 |
May 26 2017 |
18261 |
455.66 |
May 19 2017 |
15346 |
468.74 |
May 19 2017 |
15246 |
467.46 |
May 19 2017 |
18481 |
455.66 |
May 12 2017 |
15420 |
468.74 |
May 12 2017 |
15414 |
467.46 |
May 12 2017 |
18567 |
455.66 |
May 05 2017 |
15427 |
468.74 |
May 05 2017 |
15375 |
467.46 |
May 05 2017 |
18561 |
455.66 |
Apr 28 2017 |
15316 |
468.74 |
Apr 28 2017 |
15142 |
467.46 |
Apr 28 2017 |
18360 |
455.66 |
Apr 21 2017 |
15534 |
468.74 |
Apr 21 2017 |
15385 |
467.46 |
Apr 21 2017 |
18550 |
455.66 |
Apr 14 2017 |
16709 |
478.46 |
Apr 14 2017 |
14519 |
458.15 |
Apr 14 2017 |
16713 |
442.7 |
Apr 07 2017 |
16522 |
478.46 |
Apr 07 2017 |
14624 |
458.15 |
Apr 07 2017 |
16477 |
442.7 |
Mar 31 2017 |
16535 |
478.46 |
Mar 31 2017 |
14963 |
458.15 |
Mar 31 2017 |
16708 |
442.7 |
Mar 24 2017 |
16233 |
478.46 |
Mar 24 2017 |
14834 |
458.15 |
Mar 24 2017 |
16452 |
442.7 |
Mar 17 2017 |
16474 |
478.46 |
Mar 17 2017 |
14926 |
458.15 |
Mar 17 2017 |
16581 |
442.7 |
Mar 10 2017 |
16460 |
478.46 |
Mar 10 2017 |
15062 |
458.15 |
Mar 10 2017 |
16669 |
442.7 |
Mar 03 2017 |
16332 |
478.46 |
Mar 03 2017 |
14967 |
458.15 |
Mar 03 2017 |
16590 |
442.7 |
Feb 24 2017 |
16482 |
478.46 |
Feb 24 2017 |
14912 |
458.15 |
Feb 24 2017 |
16609 |
442.7 |
Feb 17 2017 |
16454 |
478.46 |
Feb 17 2017 |
14723 |
458.15 |
Feb 17 2017 |
16679 |
442.7 |
Feb 10 2017 |
16642 |
478.46 |
Feb 10 2017 |
14770 |
458.15 |
Feb 10 2017 |
16776 |
442.7 |
Feb 03 2017 |
16594 |
478.46 |
Feb 03 2017 |
14776 |
458.15 |
Feb 03 2017 |
16739 |
442.7 |
Jan 27 2017 |
16585 |
478.46 |
Jan 27 2017 |
14810 |
458.15 |
Jan 27 2017 |
16756 |
442.7 |
Jan 20 2017 |
16533 |
478.46 |
Jan 20 2017 |
14786 |
458.15 |
Jan 20 2017 |
16703 |
442.7 |
Jan 13 2017 |
16504 |
478.46 |
Jan 13 2017 |
14792 |
458.15 |
Jan 13 2017 |
16682 |
442.7 |
Jan 06 2017 |
16504 |
478.46 |
Jan 06 2017 |
14787 |
458.15 |
Jan 06 2017 |
16691 |
442.7 |
Dec 30 2016 |
16505 |
478.46 |
Dec 30 2016 |
14792 |
458.15 |
Dec 30 2016 |
16697 |
442.7 |
Dec 23 2016 |
16505 |
478.46 |
Dec 23 2016 |
14792 |
458.15 |
Dec 23 2016 |
16697 |
442.7 |
Dec 16 2016 |
16505 |
478.46 |
Dec 16 2016 |
14788 |
458.15 |
Dec 16 2016 |
16694 |
442.7 |
Dec 09 2016 |
16499 |
478.46 |
Dec 09 2016 |
14791 |
458.15 |
Dec 09 2016 |
16694 |
442.7 |
Dec 02 2016 |
16499 |
478.46 |
Dec 02 2016 |
14791 |
458.15 |
Dec 02 2016 |
16695 |
442.7 |
Nov 25 2016 |
16499 |
478.46 |
Nov 25 2016 |
14788 |
458.15 |
Nov 25 2016 |
16692 |
442.7 |
Nov 18 2016 |
16499 |
478.46 |
Nov 18 2016 |
14788 |
458.15 |
Nov 18 2016 |
16692 |
442.7 |
Nov 11 2016 |
16475 |
478.46 |
Nov 11 2016 |
14788 |
458.15 |
Nov 11 2016 |
16684 |
442.7 |
Nov 04 2016 |
16475 |
478.46 |
Nov 04 2016 |
14788 |
458.15 |
Nov 04 2016 |
16684 |
442.7 |
Oct 28 2016 |
16494 |
478.46 |
Oct 28 2016 |
14789 |
458.15 |
Oct 28 2016 |
16702 |
442.7 |
Oct 21 2016 |
16514 |
478.46 |
Oct 21 2016 |
14796 |
458.15 |
Oct 21 2016 |
16716 |
442.7 |
Oct 14 2016 |
16518 |
478.46 |
Oct 14 2016 |
14763 |
458.15 |
Oct 14 2016 |
16691 |
442.7 |
Oct 07 2016 |
16523 |
478.46 |
Oct 07 2016 |
14780 |
458.15 |
Oct 07 2016 |
16695 |
442.7 |
Sep 30 2016 |
16530 |
478.46 |
Sep 30 2016 |
14818 |
458.15 |
Sep 30 2016 |
16714 |
442.7 |
Sep 23 2016 |
16331 |
478.46 |
Sep 23 2016 |
14822 |
458.15 |
Sep 23 2016 |
16590 |
442.7 |
Sep 16 2016 |
16257 |
478.46 |
Sep 16 2016 |
14907 |
458.15 |
Sep 16 2016 |
16611 |
442.7 |
Sep 09 2016 |
16364 |
478.46 |
Sep 09 2016 |
14986 |
458.15 |
Sep 09 2016 |
16695 |
442.7 |
Sep 02 2016 |
16420 |
478.46 |
Sep 02 2016 |
15147 |
458.15 |
Sep 02 2016 |
16852 |
442.7 |
Aug 26 2016 |
16216 |
478.46 |
Aug 26 2016 |
15203 |
458.15 |
Aug 26 2016 |
16626 |
442.7 |
Aug 19 2016 |
16252 |
478.46 |
Aug 19 2016 |
15233 |
458.15 |
Aug 19 2016 |
16659 |
442.7 |
Aug 12 2016 |
16283 |
478.46 |
Aug 12 2016 |
15420 |
458.15 |
Aug 12 2016 |
18161 |
442.7 |
Aug 05 2016 |
16322 |
478.46 |
Aug 05 2016 |
13877 |
443.65 |
Aug 05 2016 |
17447 |
436.81 |
Jul 29 2016 |
16188 |
478.46 |
Jul 29 2016 |
13927 |
443.65 |
Jul 29 2016 |
17579 |
436.81 |
Jul 22 2016 |
16314 |
478.46 |
Jul 22 2016 |
14134 |
443.65 |
Jul 22 2016 |
17777 |
436.81 |
Jun 22 2016 |
18516 |
499.04 |
Jun 22 2016 |
13089 |
431.14 |
Jun 22 2016 |
19704 |
443 |
Jun 15 2016 |
19476 |
506.92 |
Jun 15 2016 |
12790 |
427.86 |
Jun 15 2016 |
23594 |
467.39 |
Jun 08 2016 |
19622 |
507.64 |
Jun 08 2016 |
12880 |
427.86 |
Jun 08 2016 |
21719 |
454.46 |
Jun 01 2016 |
19726 |
507.64 |
Jun 01 2016 |
12958 |
427.86 |
Jun 01 2016 |
22004 |
454.46 |
May 25 2016 |
19698 |
507.64 |
May 25 2016 |
12955 |
427.86 |
May 25 2016 |
21847 |
454.46 |
May 18 2016 |
19798 |
507.64 |
May 18 2016 |
13068 |
427.86 |
May 18 2016 |
22058 |
454.46 |
May 11 2016 |
19867 |
507.64 |
May 11 2016 |
12981 |
427.86 |
May 11 2016 |
22077 |
454.46 |
May 04 2016 |
19755 |
507.64 |
May 04 2016 |
12887 |
427.86 |
May 04 2016 |
21980 |
454.46 |
Apr 27 2016 |
20012 |
507.64 |
Apr 27 2016 |
13129 |
427.86 |
Apr 27 2016 |
22294 |
454.46 |
Apr 20 2016 |
19865 |
507.64 |
Apr 20 2016 |
13918 |
434.8 |
Apr 20 2016 |
24839 |
471.22 |
Apr 13 2016 |
11495 |
413.23 |
Apr 13 2016 |
16009 |
413.23 |
Apr 06 2016 |
11539 |
413.23 |
Apr 06 2016 |
16176 |
413.23 |
Mar 30 2016 |
11427 |
413.23 |
Mar 30 2016 |
16036 |
413.23 |
Mar 23 2016 |
11444 |
413.23 |
Mar 23 2016 |
16176 |
413.23 |
Mar 16 2016 |
11349 |
413.23 |
Mar 16 2016 |
16119 |
413.23 |
Mar 09 2016 |
11325 |
413.23 |
Mar 09 2016 |
16176 |
413.23 |
Mar 02 2016 |
11296 |
413.23 |
Mar 02 2016 |
16077 |
413.23 |
Feb 24 2016 |
11250 |
413.23 |
Feb 24 2016 |
16039 |
413.23 |
Feb 17 2016 |
11310 |
413.23 |
Feb 17 2016 |
16183 |
413.23 |
Feb 10 2016 |
11329 |
413.23 |
Feb 10 2016 |
16182 |
413.23 |
Feb 03 2016 |
11327 |
413.23 |
Feb 03 2016 |
16213 |
413.23 |
Jan 27 2016 |
11317 |
413.23 |
Jan 27 2016 |
16229 |
413.23 |
Jan 20 2016 |
11354 |
413.23 |
Jan 20 2016 |
16231 |
413.23 |
Jan 13 2016 |
11379 |
413.23 |
Jan 13 2016 |
16251 |
413.23 |
Jan 06 2016 |
11382 |
413.23 |
Jan 06 2016 |
16258 |
413.23 |
Dec 30 2015 |
11379 |
413.23 |
Dec 30 2015 |
16253 |
413.23 |
Dec 23 2015 |
11379 |
413.23 |
Dec 23 2015 |
16253 |
413.23 |
Dec 16 2015 |
11379 |
413.23 |
Dec 16 2015 |
16253 |
413.23 |
Dec 09 2015 |
11388 |
413.23 |
Dec 09 2015 |
16257 |
413.23 |
Dec 02 2015 |
11389 |
413.23 |
Dec 02 2015 |
16258 |
413.23 |
Nov 25 2015 |
11389 |
413.23 |
Nov 25 2015 |
16259 |
413.23 |
Nov 18 2015 |
11389 |
413.23 |
Nov 18 2015 |
16258 |
413.23 |
Nov 11 2015 |
11389 |
413.23 |
Nov 11 2015 |
16249 |
413.23 |
Nov 04 2015 |
11389 |
413.23 |
Nov 04 2015 |
16249 |
413.23 |
Oct 28 2015 |
11373 |
413.23 |
Oct 28 2015 |
16228 |
413.23 |
Oct 21 2015 |
11389 |
413.23 |
Oct 21 2015 |
16214 |
413.23 |
Oct 14 2015 |
11400 |
413.23 |
Oct 14 2015 |
16224 |
413.23 |
Oct 07 2015 |
11378 |
413.23 |
Oct 07 2015 |
16223 |
413.23 |
Sep 30 2015 |
11380 |
413.23 |
Sep 30 2015 |
16240 |
413.23 |
Sep 23 2015 |
11379 |
413.23 |
Sep 23 2015 |
16280 |
413.23 |
Sep 16 2015 |
11376 |
413.23 |
Sep 16 2015 |
16226 |
413.23 |
Sep 09 2015 |
11377 |
413.23 |
Sep 09 2015 |
16190 |
413.23 |
Sep 02 2015 |
11304 |
413.23 |
Sep 02 2015 |
16164 |
413.23 |
Aug 26 2015 |
11463 |
413.23 |
Aug 26 2015 |
16320 |
413.23 |
Aug 19 2015 |
11606 |
414.32 |
Aug 19 2015 |
16671 |
414.32 |
Aug 12 2015 |
11649 |
414.32 |
Aug 12 2015 |
16725 |
414.32 |
Aug 05 2015 |
10547 |
404.07 |
Aug 05 2015 |
15198 |
404.07 |
Jul 29 2015 |
11075 |
407.87 |
Jul 29 2015 |
15906 |
407.87 |
Jul 22 2015 |
5905 |
387.88 |
Jul 22 2015 |
11062 |
407.87 |
Jul 22 2015 |
15217 |
402.87 |
Jul 15 2015 |
6038 |
387.88 |
Jul 15 2015 |
11160 |
407.87 |
Jul 15 2015 |
15313 |
402.87 |
Jul 08 2015 |
6105 |
387.88 |
Jul 08 2015 |
12066 |
415.92 |
Jul 08 2015 |
16542 |
410.31 |
Jul 01 2015 |
6165 |
387.88 |
Jul 01 2015 |
12149 |
415.92 |
Jul 01 2015 |
16636 |
410.31 |
Jun 24 2015 |
6153 |
387.88 |
Jun 24 2015 |
12014 |
416.66 |
Jun 24 2015 |
12204 |
415.92 |
Jun 24 2015 |
15995 |
405.63 |
Jun 17 2015 |
6145 |
387.88 |
Jun 17 2015 |
11995 |
416.66 |
Jun 17 2015 |
12554 |
418.77 |
Jun 17 2015 |
16083 |
405.63 |
Jun 10 2015 |
6167 |
387.88 |
Jun 10 2015 |
12066 |
416.66 |
Jun 10 2015 |
11035 |
404.41 |
Jun 10 2015 |
14664 |
395.95 |
Jun 03 2015 |
6128 |
387.88 |
Jun 03 2015 |
12231 |
416.66 |
Jun 03 2015 |
11054 |
404.41 |
Jun 03 2015 |
14850 |
395.95 |
May 27 2015 |
6452 |
395.79 |
May 27 2015 |
12113 |
416.66 |
May 27 2015 |
11030 |
404.41 |
May 27 2015 |
14388 |
393.39 |
May 20 2015 |
6440 |
395.79 |
May 20 2015 |
16204 |
450.74 |
May 20 2015 |
11084 |
404.41 |
May 20 2015 |
14427 |
393.39 |
May 13 2015 |
6462 |
395.79 |
May 13 2015 |
13134 |
423.93 |
May 13 2015 |
11078 |
404.41 |
May 13 2015 |
14478 |
393.39 |
May 06 2015 |
6086 |
395.79 |
May 06 2015 |
13000 |
423.93 |
May 06 2015 |
10778 |
404.41 |
May 06 2015 |
14188 |
393.39 |
Apr 29 2015 |
6286 |
395.79 |
Apr 29 2015 |
13170 |
423.93 |
Apr 29 2015 |
10924 |
404.41 |
Apr 29 2015 |
14406 |
393.39 |
Apr 22 2015 |
6400 |
395.79 |
Apr 22 2015 |
13224 |
423.93 |
Apr 22 2015 |
10989 |
404.41 |
Apr 22 2015 |
14484 |
393.39 |
Apr 15 2015 |
6337 |
395.79 |
Apr 15 2015 |
13071 |
423.93 |
Apr 15 2015 |
11707 |
411.69 |
Apr 15 2015 |
13841 |
389.11 |
Apr 08 2015 |
6349 |
395.79 |
Apr 08 2015 |
13090 |
423.93 |
Apr 08 2015 |
10633 |
399.84 |
Apr 08 2015 |
13884 |
389.11 |
Apr 01 2015 |
6309 |
395.79 |
Apr 01 2015 |
13215 |
423.93 |
Apr 01 2015 |
10734 |
399.84 |
Apr 01 2015 |
14136 |
389.11 |
Mar 25 2015 |
6262 |
395.79 |
Mar 25 2015 |
12788 |
423.93 |
Mar 25 2015 |
10625 |
399.84 |
Mar 25 2015 |
13738 |
389.11 |
Mar 18 2015 |
6058 |
395.79 |
Mar 18 2015 |
12415 |
423.93 |
Mar 18 2015 |
10506 |
399.84 |
Mar 18 2015 |
13498 |
389.11 |
Mar 11 2015 |
6270 |
395.79 |
Mar 11 2015 |
12672 |
423.93 |
Mar 11 2015 |
10591 |
399.84 |
Mar 11 2015 |
13942 |
389.11 |
Mar 04 2015 |
6374 |
395.79 |
Mar 04 2015 |
12865 |
423.93 |
Mar 04 2015 |
10748 |
399.84 |
Mar 04 2015 |
14074 |
389.11 |
Feb 25 2015 |
6291 |
395.79 |
Feb 25 2015 |
12878 |
423.93 |
Feb 25 2015 |
10694 |
399.84 |
Feb 25 2015 |
14099 |
389.11 |
Feb 18 2015 |
6331 |
395.79 |
Feb 18 2015 |
12967 |
423.93 |
Feb 18 2015 |
10765 |
399.84 |
Feb 18 2015 |
14162 |
389.11 |
Feb 11 2015 |
6363 |
395.79 |
Feb 11 2015 |
12995 |
423.93 |
Feb 11 2015 |
10786 |
399.84 |
Feb 11 2015 |
14184 |
389.11 |
Feb 04 2015 |
6368 |
395.79 |
Feb 04 2015 |
13033 |
423.93 |
Feb 04 2015 |
10795 |
399.84 |
Feb 04 2015 |
14202 |
389.11 |
Jan 28 2015 |
6368 |
395.79 |
Jan 28 2015 |
13014 |
423.93 |
Jan 28 2015 |
10809 |
399.84 |
Jan 28 2015 |
14200 |
389.11 |
Jan 21 2015 |
6375 |
395.79 |
Jan 21 2015 |
13020 |
423.93 |
Jan 21 2015 |
10814 |
399.84 |
Jan 21 2015 |
14222 |
389.11 |
Jan 14 2015 |
6375 |
395.79 |
Jan 14 2015 |
13040 |
423.93 |
Jan 14 2015 |
10831 |
399.84 |
Jan 14 2015 |
14235 |
389.11 |
Jan 07 2015 |
6375 |
395.79 |
Jan 07 2015 |
13040 |
423.93 |
Jan 07 2015 |
10809 |
399.84 |
Jan 07 2015 |
14211 |
389.11 |
Dec 31 2014 |
6384 |
395.79 |
Dec 31 2014 |
13040 |
423.93 |
Dec 31 2014 |
10811 |
399.84 |
Dec 31 2014 |
14217 |
389.11 |
Dec 24 2014 |
6384 |
395.79 |
Dec 24 2014 |
13040 |
423.93 |
Dec 24 2014 |
10811 |
399.84 |
Dec 24 2014 |
14217 |
389.11 |
Dec 17 2014 |
6384 |
395.79 |
Dec 17 2014 |
13040 |
423.93 |
Dec 17 2014 |
10798 |
399.84 |
Dec 17 2014 |
14211 |
389.11 |
Dec 10 2014 |
6384 |
395.79 |
Dec 10 2014 |
13040 |
423.93 |
Dec 10 2014 |
10798 |
399.84 |
Dec 10 2014 |
14211 |
389.11 |
Dec 03 2014 |
6385 |
395.79 |
Dec 03 2014 |
13040 |
423.93 |
Dec 03 2014 |
10798 |
399.84 |
Dec 03 2014 |
14212 |
389.11 |
Nov 26 2014 |
6385 |
395.79 |
Nov 26 2014 |
13040 |
423.93 |
Nov 26 2014 |
10798 |
399.84 |
Nov 26 2014 |
14212 |
389.11 |
Nov 19 2014 |
6384 |
395.79 |
Nov 19 2014 |
13040 |
423.93 |
Nov 19 2014 |
10798 |
399.84 |
Nov 19 2014 |
14211 |
389.11 |
Nov 12 2014 |
6384 |
395.79 |
Nov 12 2014 |
13040 |
423.93 |
Nov 12 2014 |
10798 |
399.84 |
Nov 12 2014 |
14211 |
389.11 |
Nov 05 2014 |
6384 |
395.79 |
Nov 05 2014 |
13040 |
423.93 |
Nov 05 2014 |
10798 |
399.84 |
Nov 05 2014 |
14211 |
389.11 |
Oct 29 2014 |
6384 |
395.79 |
Oct 29 2014 |
13036 |
423.93 |
Oct 29 2014 |
10798 |
399.84 |
Oct 29 2014 |
14210 |
389.11 |
Oct 22 2014 |
6012 |
387.88 |
Oct 22 2014 |
13021 |
423.93 |
Oct 22 2014 |
10767 |
399.84 |
Oct 22 2014 |
14582 |
391.67 |
Oct 15 2014 |
6009 |
387.88 |
Oct 15 2014 |
12961 |
423.93 |
Oct 15 2014 |
10745 |
399.84 |
Oct 15 2014 |
14546 |
391.67 |
Oct 08 2014 |
6008 |
387.88 |
Oct 08 2014 |
12952 |
423.93 |
Oct 08 2014 |
10730 |
399.84 |
Oct 08 2014 |
14529 |
391.67 |
Oct 01 2014 |
6011 |
387.88 |
Oct 01 2014 |
12960 |
423.93 |
Oct 01 2014 |
10743 |
399.84 |
Oct 01 2014 |
14544 |
391.67 |
Sep 24 2014 |
5987 |
387.88 |
Sep 24 2014 |
13028 |
423.93 |
Sep 24 2014 |
10714 |
399.84 |
Sep 24 2014 |
14534 |
391.67 |
Sep 17 2014 |
5967 |
387.88 |
Sep 17 2014 |
12941 |
423.93 |
Sep 17 2014 |
11048 |
402.58 |
Sep 17 2014 |
14541 |
391.71 |
Sep 10 2014 |
5969 |
387.88 |
Sep 10 2014 |
12954 |
423.93 |
Sep 10 2014 |
10944 |
402.58 |
Sep 10 2014 |
14564 |
391.71 |
Sep 03 2014 |
5981 |
387.88 |
Sep 03 2014 |
12969 |
423.93 |
Sep 03 2014 |
10978 |
402.58 |
Sep 03 2014 |
14620 |
391.71 |
Aug 27 2014 |
5864 |
387.88 |
Aug 27 2014 |
12888 |
423.93 |
Aug 27 2014 |
11071 |
402.58 |
Aug 27 2014 |
14631 |
391.71 |
Aug 20 2014 |
5850 |
387.88 |
Aug 20 2014 |
12889 |
423.93 |
Aug 20 2014 |
11032 |
402.58 |
Aug 20 2014 |
14640 |
391.71 |
Aug 13 2014 |
5876 |
387.88 |
Aug 13 2014 |
12875 |
423.93 |
Aug 13 2014 |
11072 |
402.58 |
Aug 13 2014 |
14718 |
391.71 |
Aug 06 2014 |
13016 |
423.93 |
Aug 06 2014 |
11104 |
402.58 |
Aug 06 2014 |
15886 |
399.74 |
Jul 30 2014 |
13026 |
423.93 |
Jul 30 2014 |
11530 |
407.51 |
Jul 30 2014 |
14790 |
390.84 |
Jul 23 2014 |
12940 |
423.93 |
Jul 23 2014 |
11430 |
407.51 |
Jul 23 2014 |
14706 |
390.84 |
Jul 16 2014 |
13082 |
423.93 |
Jul 16 2014 |
11434 |
407.51 |
Jul 16 2014 |
14713 |
390.84 |
Jul 09 2014 |
13147 |
423.93 |
Jul 09 2014 |
12197 |
414.15 |
Jul 09 2014 |
14667 |
390.84 |
Jul 02 2014 |
13229 |
423.93 |
Jul 02 2014 |
12316 |
414.15 |
Jul 02 2014 |
14828 |
390.84 |
Jun 25 2014 |
13738 |
427.56 |
Jun 25 2014 |
12439 |
414.15 |
Jun 25 2014 |
15205 |
393.55 |
Jun 18 2014 |
13787 |
427.56 |
Jun 18 2014 |
14264 |
432.17 |
Jun 18 2014 |
16476 |
402.17 |
Jun 11 2014 |
13736 |
427.56 |
Jun 11 2014 |
15826 |
448.14 |
Jun 11 2014 |
19974 |
425.49 |
Jun 04 2014 |
13036 |
420.48 |
Jun 04 2014 |
16148 |
448.14 |
Jun 04 2014 |
19714 |
422.65 |
May 28 2014 |
7830 |
370.29 |
May 28 2014 |
16111 |
448.14 |
May 28 2014 |
21185 |
432.57 |
May 21 2014 |
7837 |
370.29 |
May 21 2014 |
16195 |
448.14 |
May 21 2014 |
21298 |
432.57 |
May 14 2014 |
16301 |
448.14 |
May 14 2014 |
23715 |
448.14 |
May 07 2014 |
11354 |
399.51 |
May 07 2014 |
16272 |
399.51 |
Apr 30 2014 |
11763 |
399.51 |
Apr 30 2014 |
16698 |
399.51 |
Apr 23 2014 |
11862 |
399.51 |
Apr 23 2014 |
16944 |
399.51 |
Apr 16 2014 |
9086 |
370.97 |
Apr 16 2014 |
12868 |
370.97 |
Sep 04 2013 |
5812 |
378.36 |
Sep 04 2013 |
13739 |
378.36 |
Aug 28 2013 |
5988 |
378.36 |
Aug 28 2013 |
13727 |
378.36 |
Aug 21 2013 |
5984 |
378.36 |
Aug 21 2013 |
13804 |
378.36 |
Aug 14 2013 |
5573 |
378.36 |
Aug 14 2013 |
13575 |
378.36 |
Aug 07 2013 |
5624 |
378.36 |
Aug 07 2013 |
13701 |
378.36 |
Jul 31 2013 |
5629 |
378.36 |
Jul 31 2013 |
13804 |
378.36 |
Jul 24 2013 |
5640 |
378.08 |
Jul 24 2013 |
13832 |
378.08 |
Jul 17 2013 |
5542 |
378.08 |
Jul 17 2013 |
23637 |
502.06 |
Jul 17 2013 |
19709 |
419.41 |
Jul 10 2013 |
5660 |
378.08 |
Jul 10 2013 |
17753 |
441.68 |
Jul 10 2013 |
18488 |
409.88 |
Jul 03 2013 |
5566 |
378.08 |
Jul 03 2013 |
4289 |
311.65 |
Jul 03 2013 |
21704 |
477.6 |
Jul 03 2013 |
15674 |
390.24 |
Jun 26 2013 |
5466 |
378.08 |
Jun 26 2013 |
4288 |
311.65 |
Jun 26 2013 |
22016 |
477.6 |
Jun 26 2013 |
15855 |
390.24 |
Jun 19 2013 |
5311 |
378.08 |
Jun 19 2013 |
4357 |
311.65 |
Jun 19 2013 |
20294 |
459.02 |
Jun 19 2013 |
13706 |
374.74 |
Jun 12 2013 |
5499 |
378.08 |
Jun 12 2013 |
4436 |
311.65 |
Jun 12 2013 |
18237 |
440.06 |
Jun 12 2013 |
13919 |
374.74 |
Jun 05 2013 |
6036 |
394.51 |
Jun 05 2013 |
4414 |
311.65 |
Jun 05 2013 |
17987 |
440.06 |
Jun 05 2013 |
13832 |
374.74 |
May 29 2013 |
6000 |
394.51 |
May 29 2013 |
4339 |
311.65 |
May 29 2013 |
18020 |
440.06 |
May 29 2013 |
13829 |
374.74 |
May 22 2013 |
6026 |
394.51 |
May 22 2013 |
4460 |
311.65 |
May 22 2013 |
18316 |
440.06 |
May 22 2013 |
14110 |
374.74 |
May 15 2013 |
5949 |
394.51 |
May 15 2013 |
4513 |
311.65 |
May 15 2013 |
16135 |
419.91 |
May 15 2013 |
14136 |
374.74 |
May 08 2013 |
5727 |
394.51 |
May 08 2013 |
4517 |
311.65 |
May 08 2013 |
15297 |
412.54 |
May 08 2013 |
14058 |
374.74 |
May 01 2013 |
5830 |
394.51 |
May 01 2013 |
4644 |
311.65 |
May 01 2013 |
15420 |
412.54 |
May 01 2013 |
14219 |
374.74 |
Apr 24 2013 |
5766 |
394.51 |
Apr 24 2013 |
4557 |
311.65 |
Apr 24 2013 |
15402 |
412.54 |
Apr 24 2013 |
14213 |
374.74 |
Apr 17 2013 |
5902 |
394.51 |
Apr 17 2013 |
4639 |
311.65 |
Apr 17 2013 |
15402 |
412.54 |
Apr 17 2013 |
14288 |
374.74 |
Apr 10 2013 |
5884 |
394.51 |
Apr 10 2013 |
4681 |
311.65 |
Apr 10 2013 |
15170 |
412.54 |
Apr 10 2013 |
14235 |
374.74 |
Apr 03 2013 |
5841 |
394.51 |
Apr 03 2013 |
4704 |
311.65 |
Apr 03 2013 |
15085 |
412.54 |
Apr 03 2013 |
14232 |
374.74 |
Mar 27 2013 |
5950 |
394.51 |
Mar 27 2013 |
4822 |
311.65 |
Mar 27 2013 |
15090 |
412.54 |
Mar 27 2013 |
14325 |
374.74 |
Mar 20 2013 |
5575 |
394.51 |
Mar 20 2013 |
4821 |
311.65 |
Mar 20 2013 |
14855 |
412.54 |
Mar 20 2013 |
14251 |
374.74 |
Mar 13 2013 |
4274 |
394.51 |
Mar 13 2013 |
3566 |
311.65 |
Mar 13 2013 |
14280 |
374.74 |
Oct 19 2012 |
5294 |
394.51 |
Oct 19 2012 |
4461 |
311.65 |
Oct 19 2012 |
15825 |
439.68 |
Oct 19 2012 |
19734 |
422.98 |
Sep 23 2012 |
5227 |
394.51 |
Sep 23 2012 |
4444 |
311.65 |
Sep 23 2012 |
15714 |
439.68 |
Sep 23 2012 |
19606 |
422.98 |
Aug 31 2012 |
5240 |
402.58 |
Aug 31 2012 |
4341 |
311.65 |
Aug 31 2012 |
15323 |
439.68 |
Aug 31 2012 |
19617 |
425.84 |
Aug 24 2012 |
5176 |
402.58 |
Aug 24 2012 |
4320 |
311.65 |
Aug 24 2012 |
15142 |
439.68 |
Aug 24 2012 |
19462 |
425.84 |
Aug 10 2012 |
4963 |
402.58 |
Aug 10 2012 |
4252 |
311.65 |
Aug 10 2012 |
14608 |
439.68 |
Aug 10 2012 |
19029 |
425.84 |
Aug 03 2012 |
4786 |
402.58 |
Aug 03 2012 |
4195 |
311.65 |
Aug 03 2012 |
14360 |
439.68 |
Aug 03 2012 |
18810 |
425.84 |
Jul 27 2012 |
5234 |
427.37 |
Jul 27 2012 |
4164 |
311.65 |
Jul 27 2012 |
13920 |
439.68 |
Jul 27 2012 |
19152 |
430.85 |
Jul 06 2012 |
4921 |
427.37 |
Jul 06 2012 |
4060 |
311.65 |
Jul 06 2012 |
12288 |
427.21 |
Jul 06 2012 |
17450 |
421.76 |
Jun 22 2012 |
5059 |
427.37 |
Jun 22 2012 |
10996 |
424.57 |
Jun 22 2012 |
17165 |
425.27 |
Jun 15 2012 |
5076 |
427.37 |
Jun 15 2012 |
10025 |
409.55 |
Jun 15 2012 |
16366 |
415.49 |
Jun 08 2012 |
9996 |
409.55 |
Jun 08 2012 |
15522 |
409.55 |
Jun 01 2012 |
9555 |
409.55 |
Jun 01 2012 |
15370 |
409.55 |
May 25 2012 |
4134 |
383.01 |
May 25 2012 |
7996 |
409.55 |
May 25 2012 |
13431 |
400.7 |
May 18 2012 |
4312 |
383.01 |
May 18 2012 |
8295 |
413.41 |
May 18 2012 |
13846 |
403.28 |
May 11 2012 |
4299 |
383.01 |
May 11 2012 |
7984 |
409.03 |
May 11 2012 |
13066 |
396.02 |
May 04 2012 |
4066 |
383.01 |
May 04 2012 |
7640 |
409.03 |
May 04 2012 |
12759 |
396.02 |
Apr 27 2012 |
3653 |
383.01 |
Apr 27 2012 |
7425 |
409.03 |
Apr 27 2012 |
12467 |
396.02 |
Apr 13 2012 |
3163 |
383.01 |
Apr 13 2012 |
5572 |
400 |
Apr 13 2012 |
6532 |
409.03 |
Apr 13 2012 |
11754 |
397.34 |
Apr 06 2012 |
2940 |
383.01 |
Apr 06 2012 |
4007 |
367.8 |
Apr 06 2012 |
6167 |
409.03 |
Apr 06 2012 |
10208 |
381.91 |
Mar 27 2012 |
3377 |
400.04 |
Mar 27 2012 |
3898 |
367.8 |
Mar 27 2012 |
5968 |
409.03 |
Mar 27 2012 |
10616 |
388.94 |
Sep 23 2011 |
5989 |
385.49 |
Sep 23 2011 |
7901 |
417.82 |
Sep 23 2011 |
8729 |
384.27 |
Sep 16 2011 |
5988 |
385.49 |
Sep 16 2011 |
7841 |
417.82 |
Sep 16 2011 |
8716 |
384.27 |
Sep 10 2011 |
5856 |
385.49 |
Sep 10 2011 |
7678 |
417.82 |
Sep 10 2011 |
8537 |
384.27 |
Sep 02 2011 |
5745 |
385.49 |
Sep 02 2011 |
7642 |
417.82 |
Sep 02 2011 |
8446 |
384.27 |
Aug 26 2011 |
5739 |
385.49 |
Aug 26 2011 |
7639 |
417.82 |
Aug 26 2011 |
8441 |
384.27 |
Aug 19 2011 |
5636 |
385.49 |
Aug 19 2011 |
7330 |
417.82 |
Aug 19 2011 |
7778 |
384.27 |
Aug 12 2011 |
5624 |
385.49 |
Aug 12 2011 |
7169 |
417.82 |
Aug 12 2011 |
7693 |
384.27 |
Aug 05 2011 |
5556 |
385.49 |
Aug 05 2011 |
7094 |
417.82 |
Aug 05 2011 |
7585 |
384.27 |
Jul 29 2011 |
5511 |
385.49 |
Jul 29 2011 |
7016 |
417.82 |
Jul 29 2011 |
7839 |
389.51 |
Jul 22 2011 |
5249 |
385.49 |
Jul 22 2011 |
6888 |
426.61 |
Jul 22 2011 |
7276 |
386.72 |
Jul 15 2011 |
5017 |
385.49 |
Jul 15 2011 |
6532 |
426.61 |
Jul 15 2011 |
6979 |
386.72 |
Jul 08 2011 |
4824 |
385.49 |
Jul 08 2011 |
5536 |
418.11 |
Jul 08 2011 |
6786 |
389.58 |
Jul 01 2011 |
3808 |
385.49 |
Jul 01 2011 |
4051 |
418.11 |
Jul 01 2011 |
5370 |
389.58 |
Jun 17 2011 |
3248 |
368.96 |
Jun 17 2011 |
3707 |
418.11 |
Jun 17 2011 |
4917 |
381.64 |
Jun 10 2011 |
3344 |
377.3 |
Jun 10 2011 |
3968 |
418.11 |
Jun 10 2011 |
5313 |
389.31 |
Jun 03 2011 |
3115 |
377.3 |
Jun 03 2011 |
3673 |
418.11 |
Jun 03 2011 |
4827 |
383.76 |
May 29 2011 |
3131 |
377.3 |
May 29 2011 |
3603 |
418.11 |
May 29 2011 |
4855 |
383.76 |
May 06 2011 |
3264 |
379.73 |
May 06 2011 |
1979 |
338.66 |
May 06 2011 |
4179 |
359.19 |
Apr 22 2011 |
3497 |
379.73 |
Apr 22 2011 |
2991 |
376.08 |
Apr 22 2011 |
5113 |
377.3 |
Apr 01 2011 |
3922 |
391.5 |
Apr 01 2011 |
5724 |
391.5 |
Oct 15 2010 |
3539 |
446.73 |
Oct 15 2010 |
7504 |
452.06 |
Oct 15 2010 |
5483 |
391.5 |
Oct 15 2010 |
8683 |
414.66 |
Aug 15 2010 |
3354 |
446.73 |
Aug 15 2010 |
7194 |
452.06 |
Aug 15 2010 |
5270 |
391.5 |
Aug 15 2010 |
8489 |
414.66 |
Aug 01 2010 |
3341 |
446.73 |
Aug 01 2010 |
7027 |
452.06 |
Aug 01 2010 |
4874 |
391.5 |
Aug 01 2010 |
8071 |
414.66 |
Jul 15 2010 |
2942 |
446.73 |
Jul 15 2010 |
5467 |
417.92 |
Jul 15 2010 |
8353 |
427.52 |
Jul 01 2010 |
3157 |
446.73 |
Jul 01 2010 |
5573 |
417.92 |
Jul 01 2010 |
8697 |
427.52 |
Jun 15 2010 |
3049 |
446.73 |
Jun 15 2010 |
9342 |
446.73 |
Jun 01 2010 |
2929 |
446.73 |
Jun 01 2010 |
8695 |
446.73 |
May 27 2010 |
2484 |
446.73 |
May 27 2010 |
5341 |
452.06 |
May 27 2010 |
8061 |
449.4 |