Aug 27 2014 |
21006 |
511.85 |
Aug 27 2014 |
31364 |
511.85 |
Aug 20 2014 |
20901 |
511.85 |
Aug 20 2014 |
31380 |
511.85 |
Aug 13 2014 |
19457 |
493.03 |
Aug 13 2014 |
29108 |
493.03 |
Aug 06 2014 |
19548 |
493.03 |
Aug 06 2014 |
29271 |
493.03 |
Jul 30 2014 |
18966 |
485.94 |
Jul 30 2014 |
28506 |
485.94 |
Jul 23 2014 |
16317 |
459.21 |
Jul 23 2014 |
24510 |
459.21 |
Jul 16 2014 |
16288 |
459.21 |
Jul 16 2014 |
24485 |
459.21 |
Jul 09 2014 |
16437 |
459.21 |
Jul 09 2014 |
24516 |
459.21 |
Jul 02 2014 |
17261 |
460.27 |
Jul 02 2014 |
16608 |
459.21 |
Jul 02 2014 |
23236 |
448.89 |
Jun 25 2014 |
17368 |
460.27 |
Jun 25 2014 |
16773 |
459.21 |
Jun 25 2014 |
23349 |
448.89 |
Jun 18 2014 |
17424 |
460.27 |
Jun 18 2014 |
16895 |
459.21 |
Jun 18 2014 |
23357 |
448.89 |
Jun 11 2014 |
17323 |
460.27 |
Jun 11 2014 |
16899 |
459.21 |
Jun 11 2014 |
23544 |
448.89 |
Jun 04 2014 |
17459 |
460.27 |
Jun 04 2014 |
17241 |
459.21 |
Jun 04 2014 |
23715 |
448.89 |
May 28 2014 |
17334 |
460.27 |
May 28 2014 |
17206 |
459.21 |
May 28 2014 |
23625 |
448.89 |
May 21 2014 |
17381 |
460.27 |
May 21 2014 |
14626 |
431.59 |
May 21 2014 |
20730 |
428.8 |
May 14 2014 |
17497 |
460.27 |
May 14 2014 |
14726 |
431.59 |
May 14 2014 |
20836 |
428.8 |
May 07 2014 |
17063 |
460.27 |
May 07 2014 |
12932 |
415.86 |
May 07 2014 |
20541 |
428.8 |
Apr 30 2014 |
17605 |
460.27 |
Apr 30 2014 |
13381 |
415.86 |
Apr 30 2014 |
21011 |
428.8 |
Apr 23 2014 |
17938 |
460.27 |
Apr 23 2014 |
13521 |
415.86 |
Apr 23 2014 |
21309 |
428.8 |
Apr 16 2014 |
17921 |
460.27 |
Apr 16 2014 |
13423 |
415.86 |
Apr 16 2014 |
21181 |
428.8 |
Apr 09 2014 |
20321 |
476.15 |
Apr 09 2014 |
13560 |
415.86 |
Apr 09 2014 |
21505 |
428.8 |
Apr 02 2014 |
17539 |
450.76 |
Apr 02 2014 |
13695 |
415.86 |
Apr 02 2014 |
21139 |
428.8 |
Mar 26 2014 |
17186 |
450.76 |
Mar 26 2014 |
13973 |
415.86 |
Mar 26 2014 |
21095 |
428.8 |
Mar 19 2014 |
17091 |
450.76 |
Mar 19 2014 |
14044 |
415.86 |
Mar 19 2014 |
21079 |
428.8 |
Mar 12 2014 |
17114 |
450.76 |
Mar 12 2014 |
14051 |
415.86 |
Mar 12 2014 |
21132 |
428.8 |
Mar 05 2014 |
16844 |
450.76 |
Mar 05 2014 |
14076 |
415.86 |
Mar 05 2014 |
21031 |
428.8 |
Feb 26 2014 |
16775 |
450.76 |
Feb 26 2014 |
14087 |
415.86 |
Feb 26 2014 |
21044 |
428.8 |
Feb 19 2014 |
16877 |
450.76 |
Feb 19 2014 |
14112 |
415.86 |
Feb 19 2014 |
21095 |
428.8 |
Feb 12 2014 |
16841 |
450.76 |
Feb 12 2014 |
14123 |
415.86 |
Feb 12 2014 |
21037 |
428.8 |
Feb 05 2014 |
16879 |
450.76 |
Feb 05 2014 |
14218 |
415.86 |
Feb 05 2014 |
21112 |
428.8 |
Jan 29 2014 |
16788 |
450.76 |
Jan 29 2014 |
14305 |
415.86 |
Jan 29 2014 |
21128 |
428.8 |
Jan 22 2014 |
16703 |
450.76 |
Jan 22 2014 |
14262 |
415.86 |
Jan 22 2014 |
21053 |
428.8 |
Jan 15 2014 |
16714 |
450.76 |
Jan 15 2014 |
14294 |
415.86 |
Jan 15 2014 |
21090 |
428.8 |
Jan 08 2014 |
16597 |
450.76 |
Jan 08 2014 |
14310 |
415.86 |
Jan 08 2014 |
21027 |
428.8 |
Jan 01 2014 |
16597 |
450.76 |
Jan 01 2014 |
14314 |
415.86 |
Jan 01 2014 |
21029 |
428.8 |
Dec 25 2013 |
16597 |
450.76 |
Dec 25 2013 |
14314 |
415.86 |
Dec 25 2013 |
21038 |
428.8 |
Dec 18 2013 |
16597 |
450.76 |
Dec 18 2013 |
14314 |
415.86 |
Dec 18 2013 |
21038 |
428.8 |
Dec 11 2013 |
16598 |
450.76 |
Dec 11 2013 |
14314 |
415.86 |
Dec 11 2013 |
21039 |
428.8 |
Dec 04 2013 |
16599 |
450.76 |
Dec 04 2013 |
14314 |
415.86 |
Dec 04 2013 |
21040 |
428.8 |
Nov 27 2013 |
16599 |
450.76 |
Nov 27 2013 |
14314 |
415.86 |
Nov 27 2013 |
21040 |
428.8 |
Nov 20 2013 |
16599 |
450.76 |
Nov 20 2013 |
14314 |
415.86 |
Nov 20 2013 |
21041 |
428.8 |
Nov 13 2013 |
16600 |
450.76 |
Nov 13 2013 |
14315 |
415.86 |
Nov 13 2013 |
21042 |
428.8 |
Nov 06 2013 |
16600 |
450.76 |
Nov 06 2013 |
14316 |
415.86 |
Nov 06 2013 |
21042 |
428.8 |
Oct 30 2013 |
16600 |
450.76 |
Oct 30 2013 |
14314 |
415.86 |
Oct 30 2013 |
21040 |
428.8 |
Oct 23 2013 |
16595 |
450.76 |
Oct 23 2013 |
14315 |
415.86 |
Oct 23 2013 |
21036 |
428.8 |
Oct 16 2013 |
16615 |
450.76 |
Oct 16 2013 |
14291 |
415.86 |
Oct 16 2013 |
21035 |
428.8 |
Oct 09 2013 |
16425 |
450.76 |
Oct 09 2013 |
14283 |
415.86 |
Oct 09 2013 |
20884 |
428.8 |
Oct 02 2013 |
16458 |
450.76 |
Oct 02 2013 |
14272 |
415.86 |
Oct 02 2013 |
20910 |
428.8 |
Sep 25 2013 |
16442 |
450.76 |
Sep 25 2013 |
14187 |
415.86 |
Sep 25 2013 |
20857 |
428.8 |
Sep 18 2013 |
16297 |
450.76 |
Sep 18 2013 |
14122 |
415.86 |
Sep 18 2013 |
20672 |
428.8 |
Sep 11 2013 |
16253 |
450.76 |
Sep 11 2013 |
14033 |
415.86 |
Sep 11 2013 |
20539 |
428.8 |
Sep 04 2013 |
16430 |
450.76 |
Sep 04 2013 |
14076 |
415.86 |
Sep 04 2013 |
18432 |
413.35 |
Aug 28 2013 |
16361 |
450.76 |
Aug 28 2013 |
14065 |
415.86 |
Aug 28 2013 |
18388 |
413.35 |
Aug 21 2013 |
16466 |
450.76 |
Aug 21 2013 |
14144 |
415.86 |
Aug 21 2013 |
18494 |
413.35 |
Aug 14 2013 |
16480 |
450.76 |
Aug 14 2013 |
14208 |
415.54 |
Aug 14 2013 |
18247 |
413.35 |
Aug 07 2013 |
16474 |
450.76 |
Aug 07 2013 |
14402 |
415.54 |
Aug 07 2013 |
18450 |
413.35 |
Jul 31 2013 |
16750 |
450.76 |
Jul 31 2013 |
15751 |
427.02 |
Jul 31 2013 |
19031 |
416.06 |
Jul 24 2013 |
16653 |
450.76 |
Jul 24 2013 |
15903 |
427.02 |
Jul 24 2013 |
19136 |
416.06 |
Jul 17 2013 |
16717 |
450.76 |
Jul 17 2013 |
15957 |
427.02 |
Jul 17 2013 |
19200 |
416.06 |
Jul 10 2013 |
16828 |
450.76 |
Jul 10 2013 |
16121 |
427.02 |
Jul 10 2013 |
19419 |
416.06 |
Jul 03 2013 |
16443 |
447.59 |
Jul 03 2013 |
16230 |
427.02 |
Jul 03 2013 |
19740 |
418.26 |
Jun 26 2013 |
16386 |
447.59 |
Jun 26 2013 |
16496 |
427.02 |
Jun 26 2013 |
19957 |
418.26 |
Jun 19 2013 |
10481 |
484.14 |
Jun 19 2013 |
16553 |
447.59 |
Jun 19 2013 |
16695 |
427.02 |
Jun 19 2013 |
19935 |
418.26 |
Jun 12 2013 |
10777 |
484.14 |
Jun 12 2013 |
16623 |
447.59 |
Jun 12 2013 |
16747 |
427.02 |
Jun 12 2013 |
20167 |
418.26 |
Jun 05 2013 |
10294 |
484.14 |
Jun 05 2013 |
16536 |
447.59 |
Jun 05 2013 |
16535 |
427.02 |
Jun 05 2013 |
19993 |
418.26 |
May 29 2013 |
10216 |
484.14 |
May 29 2013 |
16452 |
447.59 |
May 29 2013 |
18292 |
442.52 |
May 29 2013 |
21342 |
427.36 |
May 22 2013 |
10438 |
488.14 |
May 22 2013 |
17487 |
454.24 |
May 22 2013 |
18598 |
442.52 |
May 22 2013 |
21740 |
427.36 |
May 15 2013 |
10197 |
488.14 |
May 15 2013 |
17510 |
454.24 |
May 15 2013 |
18676 |
442.52 |
May 15 2013 |
21727 |
427.36 |
May 08 2013 |
9910 |
488.14 |
May 08 2013 |
17484 |
454.24 |
May 08 2013 |
19274 |
448.31 |
May 08 2013 |
24183 |
443.76 |
May 01 2013 |
10048 |
488.14 |
May 01 2013 |
16336 |
440.57 |
May 01 2013 |
19400 |
448.31 |
May 01 2013 |
24384 |
443.76 |
Apr 24 2013 |
9912 |
488.14 |
Apr 24 2013 |
15903 |
440.57 |
Apr 24 2013 |
19381 |
448.31 |
Apr 24 2013 |
24279 |
443.76 |
Apr 17 2013 |
10084 |
488.14 |
Apr 17 2013 |
15984 |
440.57 |
Apr 17 2013 |
19357 |
448.31 |
Apr 17 2013 |
24317 |
443.76 |
Apr 10 2013 |
10070 |
488.14 |
Apr 10 2013 |
15941 |
440.57 |
Apr 10 2013 |
18904 |
446.49 |
Apr 10 2013 |
23193 |
437.71 |
Apr 03 2013 |
9989 |
488.14 |
Apr 03 2013 |
17008 |
450.53 |
Apr 03 2013 |
18750 |
446.49 |
Apr 03 2013 |
25829 |
454.89 |
Mar 27 2013 |
10169 |
488.14 |
Mar 27 2013 |
17340 |
450.53 |
Mar 27 2013 |
18715 |
446.49 |
Mar 27 2013 |
25934 |
454.89 |
Mar 20 2013 |
9532 |
488.14 |
Mar 20 2013 |
17227 |
450.53 |
Mar 20 2013 |
18430 |
446.49 |
Mar 20 2013 |
25889 |
454.89 |
Mar 13 2013 |
7213 |
488.14 |
Mar 13 2013 |
13824 |
464.22 |
Mar 13 2013 |
25801 |
454.89 |
Oct 19 2012 |
8909 |
488.14 |
Oct 19 2012 |
16060 |
450.53 |
Oct 19 2012 |
17762 |
459.81 |
Oct 19 2012 |
27704 |
474.36 |
Sep 23 2012 |
8762 |
488.14 |
Sep 23 2012 |
15859 |
450.53 |
Sep 23 2012 |
17616 |
459.81 |
Sep 23 2012 |
27399 |
474.36 |
Aug 31 2012 |
8198 |
488.14 |
Aug 31 2012 |
15196 |
450.53 |
Aug 31 2012 |
17125 |
459.81 |
Aug 31 2012 |
26748 |
474.36 |
Aug 24 2012 |
8062 |
488.14 |
Aug 24 2012 |
15021 |
450.53 |
Aug 24 2012 |
16899 |
459.81 |
Aug 24 2012 |
26460 |
474.36 |
Aug 10 2012 |
7665 |
488.14 |
Aug 10 2012 |
14561 |
450.53 |
Aug 10 2012 |
15942 |
455.37 |
Aug 10 2012 |
24045 |
460.97 |
Aug 03 2012 |
7330 |
488.14 |
Aug 03 2012 |
14269 |
450.53 |
Aug 03 2012 |
16855 |
471.61 |
Aug 03 2012 |
24372 |
465.96 |
Jul 27 2012 |
6843 |
488.14 |
Jul 27 2012 |
14104 |
450.53 |
Jul 27 2012 |
16272 |
471.61 |
Jul 27 2012 |
23857 |
465.96 |
Jul 06 2012 |
6464 |
492.13 |
Jul 06 2012 |
13517 |
450.53 |
Jul 06 2012 |
13676 |
445.2 |
Jul 06 2012 |
21489 |
452.59 |
Jun 22 2012 |
6615 |
492.13 |
Jun 22 2012 |
13265 |
450.53 |
Jun 22 2012 |
12421 |
445.2 |
Jun 22 2012 |
20590 |
452.59 |
Jun 15 2012 |
6518 |
492.13 |
Jun 15 2012 |
13096 |
450.53 |
Jun 15 2012 |
12153 |
442.17 |
Jun 15 2012 |
21008 |
452.85 |
Jun 08 2012 |
6564 |
492.13 |
Jun 08 2012 |
12861 |
450.53 |
Jun 08 2012 |
12123 |
442.17 |
Jun 08 2012 |
20823 |
452.85 |
Jun 01 2012 |
6897 |
492.13 |
Jun 01 2012 |
12826 |
450.53 |
Jun 01 2012 |
11553 |
442.17 |
Jun 01 2012 |
20557 |
452.85 |
May 25 2012 |
11123 |
436.85 |
May 25 2012 |
9544 |
442.17 |
May 25 2012 |
17710 |
439.51 |
May 18 2012 |
11205 |
436.85 |
May 18 2012 |
9681 |
442.17 |
May 18 2012 |
17915 |
439.51 |
May 11 2012 |
11225 |
442.58 |
May 11 2012 |
11118 |
476.65 |
May 11 2012 |
19710 |
456.21 |
May 04 2012 |
10955 |
452.02 |
May 04 2012 |
10652 |
476.65 |
May 04 2012 |
20096 |
464.33 |
Apr 27 2012 |
9728 |
452.02 |
Apr 27 2012 |
10309 |
476.65 |
Apr 27 2012 |
19461 |
464.33 |
Apr 13 2012 |
7670 |
454.03 |
Apr 13 2012 |
9469 |
491.17 |
Apr 13 2012 |
18699 |
472.6 |
Apr 06 2012 |
6897 |
454.03 |
Apr 06 2012 |
8895 |
491.17 |
Apr 06 2012 |
18213 |
472.6 |
Mar 27 2012 |
6737 |
454.03 |
Mar 27 2012 |
8520 |
491.17 |
Mar 27 2012 |
17872 |
472.6 |
Sep 23 2011 |
9438 |
451.85 |
Sep 23 2011 |
11140 |
491.17 |
Sep 23 2011 |
14777 |
464.96 |
Sep 16 2011 |
9426 |
451.85 |
Sep 16 2011 |
11068 |
491.17 |
Sep 16 2011 |
14741 |
464.96 |
Sep 10 2011 |
9223 |
451.85 |
Sep 10 2011 |
10847 |
491.17 |
Sep 10 2011 |
14437 |
464.96 |
Sep 02 2011 |
9076 |
451.85 |
Sep 02 2011 |
10783 |
491.17 |
Sep 02 2011 |
14312 |
464.96 |
Aug 26 2011 |
9054 |
451.85 |
Aug 26 2011 |
10776 |
491.17 |
Aug 26 2011 |
14299 |
464.96 |
Aug 19 2011 |
8887 |
451.85 |
Aug 19 2011 |
10356 |
491.17 |
Aug 19 2011 |
13416 |
464.96 |
Aug 12 2011 |
8837 |
451.85 |
Aug 12 2011 |
10091 |
491.17 |
Aug 12 2011 |
13243 |
464.96 |
Aug 05 2011 |
8788 |
451.85 |
Aug 05 2011 |
9943 |
491.17 |
Aug 05 2011 |
13118 |
464.96 |
Jul 29 2011 |
8711 |
451.85 |
Jul 29 2011 |
9838 |
491.17 |
Jul 29 2011 |
12994 |
464.96 |
Jul 22 2011 |
8325 |
451.85 |
Jul 22 2011 |
9199 |
491.17 |
Jul 22 2011 |
12444 |
464.96 |
Jul 15 2011 |
7806 |
449.67 |
Jul 15 2011 |
10861 |
449.67 |
Jul 08 2011 |
7487 |
449.67 |
Jul 08 2011 |
10280 |
449.67 |
Jul 01 2011 |
6007 |
449.67 |
Jul 01 2011 |
8205 |
449.67 |
Jun 17 2011 |
5760 |
449.67 |
Jun 17 2011 |
7909 |
449.67 |
Jun 10 2011 |
5566 |
449.67 |
Jun 10 2011 |
8050 |
449.67 |
Jun 03 2011 |
5182 |
449.67 |
Jun 03 2011 |
7560 |
449.67 |
May 29 2011 |
5140 |
449.67 |
May 29 2011 |
7596 |
449.67 |
May 06 2011 |
5146 |
449.67 |
May 06 2011 |
3585 |
433.84 |
May 06 2011 |
7034 |
437 |
Apr 22 2011 |
3723 |
419.75 |
Apr 22 2011 |
6740 |
419.75 |
Apr 01 2011 |
4391 |
415.97 |
Apr 01 2011 |
6653 |
415.97 |
Oct 15 2010 |
3526 |
446.73 |
Oct 15 2010 |
6341 |
415.97 |
Oct 15 2010 |
9080 |
420.37 |
Aug 15 2010 |
3344 |
446.73 |
Aug 15 2010 |
6104 |
415.97 |
Aug 15 2010 |
8859 |
420.37 |
Aug 01 2010 |
3325 |
446.73 |
Aug 01 2010 |
5660 |
415.97 |
Aug 01 2010 |
8450 |
420.37 |
Jul 15 2010 |
2954 |
446.73 |
Jul 15 2010 |
5392 |
415.89 |
Jul 15 2010 |
7800 |
418.49 |
Jul 01 2010 |
3171 |
446.73 |
Jul 01 2010 |
5157 |
406.22 |
Jul 01 2010 |
7882 |
414.32 |
Jun 15 2010 |
3036 |
446.73 |
Jun 15 2010 |
9346 |
446.73 |
Jun 01 2010 |
2921 |
446.73 |
Jun 01 2010 |
8697 |
446.73 |
May 27 2010 |
2494 |
446.73 |
May 27 2010 |
7958 |
446.73 |