| Apr 10 2020 |
13502 |
508.23 |
| Apr 10 2020 |
19144 |
508.23 |
| Apr 03 2020 |
13794 |
508.23 |
| Apr 03 2020 |
19621 |
508.23 |
| Mar 27 2020 |
14139 |
508.23 |
| Mar 27 2020 |
20148 |
508.23 |
| Mar 20 2020 |
14351 |
508.23 |
| Mar 20 2020 |
20421 |
508.23 |
| Mar 13 2020 |
14462 |
508.23 |
| Mar 13 2020 |
20681 |
508.23 |
| Mar 06 2020 |
14552 |
508.23 |
| Mar 06 2020 |
20865 |
508.23 |
| Feb 28 2020 |
14535 |
508.23 |
| Feb 28 2020 |
20862 |
508.23 |
| Feb 21 2020 |
14385 |
508.23 |
| Feb 21 2020 |
20691 |
508.23 |
| Feb 14 2020 |
14433 |
508.23 |
| Feb 14 2020 |
20738 |
508.23 |
| Feb 07 2020 |
14347 |
508.23 |
| Feb 07 2020 |
20591 |
508.23 |
| Jan 31 2020 |
14379 |
508.23 |
| Jan 31 2020 |
20646 |
508.23 |
| Jan 24 2020 |
14416 |
508.23 |
| Jan 24 2020 |
20674 |
508.23 |
| Jan 17 2020 |
14278 |
508.23 |
| Jan 17 2020 |
20565 |
508.23 |
| Jan 10 2020 |
14274 |
508.23 |
| Jan 10 2020 |
20562 |
508.23 |
| Jan 03 2020 |
14282 |
508.23 |
| Jan 03 2020 |
20573 |
508.23 |
| Dec 27 2019 |
14275 |
508.23 |
| Dec 27 2019 |
20570 |
508.23 |
| Dec 20 2019 |
14275 |
508.23 |
| Dec 20 2019 |
20570 |
508.23 |
| Dec 13 2019 |
14276 |
508.23 |
| Dec 13 2019 |
20571 |
508.23 |
| Dec 06 2019 |
14259 |
508.23 |
| Dec 06 2019 |
20555 |
508.23 |
| Nov 29 2019 |
14219 |
508.23 |
| Nov 29 2019 |
20547 |
508.23 |
| Nov 22 2019 |
14219 |
508.23 |
| Nov 22 2019 |
20547 |
508.23 |
| Nov 15 2019 |
14220 |
508.23 |
| Nov 15 2019 |
20552 |
508.23 |
| Nov 08 2019 |
14228 |
508.23 |
| Nov 08 2019 |
20472 |
508.23 |
| Nov 01 2019 |
14220 |
508.23 |
| Nov 01 2019 |
20200 |
508.23 |
| Oct 25 2019 |
14237 |
508.23 |
| Oct 25 2019 |
20217 |
508.23 |
| Oct 18 2019 |
14237 |
508.23 |
| Oct 18 2019 |
20266 |
508.23 |
| Oct 11 2019 |
14241 |
508.23 |
| Oct 11 2019 |
20226 |
508.23 |
| Oct 04 2019 |
14263 |
508.23 |
| Oct 04 2019 |
20197 |
508.23 |
| Sep 27 2019 |
14264 |
508.23 |
| Sep 27 2019 |
20331 |
508.23 |
| Sep 20 2019 |
14277 |
508.23 |
| Sep 20 2019 |
20305 |
508.23 |
| Sep 13 2019 |
14264 |
508.23 |
| Sep 13 2019 |
20354 |
508.23 |
| Sep 06 2019 |
14283 |
508.23 |
| Sep 06 2019 |
20710 |
508.23 |
| Aug 30 2019 |
14435 |
508.23 |
| Aug 30 2019 |
20836 |
508.23 |
| Aug 23 2019 |
14537 |
508.23 |
| Aug 23 2019 |
21072 |
508.23 |
| Aug 16 2019 |
14526 |
508.23 |
| Aug 16 2019 |
20986 |
508.23 |
| Aug 09 2019 |
14578 |
508.23 |
| Aug 09 2019 |
21076 |
508.23 |
| Aug 02 2019 |
14737 |
508.23 |
| Aug 02 2019 |
21227 |
508.23 |
| Jul 26 2019 |
14813 |
508.23 |
| Jul 26 2019 |
21322 |
508.23 |
| Jul 19 2019 |
1150 |
332.39 |
| Jul 19 2019 |
14863 |
508.23 |
| Jul 19 2019 |
21502 |
508.23 |
| Jul 12 2019 |
1157 |
332.39 |
| Jul 12 2019 |
15022 |
508.23 |
| Jul 12 2019 |
21577 |
508.23 |
| Jul 05 2019 |
1162 |
332.39 |
| Jul 05 2019 |
15426 |
508.23 |
| Jul 05 2019 |
22004 |
508.23 |
| Jun 28 2019 |
1165 |
332.39 |
| Jun 28 2019 |
12066 |
469.48 |
| Jun 28 2019 |
17274 |
469.48 |
| Jun 21 2019 |
1155 |
332.39 |
| Jun 21 2019 |
12050 |
469.48 |
| Jun 21 2019 |
17145 |
469.48 |
| Jun 14 2019 |
1136 |
332.39 |
| Jun 14 2019 |
12465 |
471.98 |
| Jun 14 2019 |
17615 |
471.98 |
| Jun 07 2019 |
1172 |
332.39 |
| Jun 07 2019 |
9902 |
446.01 |
| Jun 07 2019 |
14141 |
446.01 |
| May 31 2019 |
1201 |
332.39 |
| May 31 2019 |
2066 |
352.52 |
| May 31 2019 |
9876 |
446.01 |
| May 31 2019 |
11449 |
427.31 |
| May 24 2019 |
1191 |
332.39 |
| May 24 2019 |
2075 |
352.52 |
| May 24 2019 |
7481 |
422.1 |
| May 24 2019 |
6754 |
390.95 |
| May 17 2019 |
997 |
321.26 |
| May 17 2019 |
2132 |
352.92 |
| May 17 2019 |
7550 |
422.1 |
| May 17 2019 |
2324 |
338.01 |
| May 10 2019 |
997 |
321.26 |
| May 10 2019 |
2141 |
352.92 |
| May 10 2019 |
5885 |
404.89 |
| May 10 2019 |
2320 |
338.01 |
| May 03 2019 |
978 |
321.26 |
| May 03 2019 |
3171 |
371.36 |
| May 03 2019 |
5904 |
404.89 |
| May 03 2019 |
2333 |
338.01 |
| Apr 26 2019 |
970 |
321.26 |
| Apr 26 2019 |
3182 |
371.36 |
| Apr 26 2019 |
3418 |
372.32 |
| Apr 26 2019 |
2351 |
338.01 |
| Apr 19 2019 |
967 |
321.26 |
| Apr 19 2019 |
2617 |
362.82 |
| Apr 19 2019 |
3488 |
372.32 |
| Apr 19 2019 |
2320 |
338.01 |
| Apr 18 2019 |
967 |
321.26 |
| Apr 18 2019 |
2626 |
362.82 |
| Apr 18 2019 |
3494 |
372.32 |
| Apr 12 2019 |
984 |
321.26 |
| Apr 12 2019 |
1818 |
347.17 |
| Apr 12 2019 |
3567 |
372.32 |
| Apr 12 2019 |
2317 |
338.01 |
| Apr 05 2019 |
966 |
321.26 |
| Apr 05 2019 |
1727 |
347.17 |
| Apr 05 2019 |
3498 |
372.32 |
| Apr 05 2019 |
2232 |
338.01 |
| Mar 29 2019 |
949 |
321.26 |
| Mar 29 2019 |
1720 |
347.17 |
| Mar 29 2019 |
3443 |
372.32 |
| Mar 29 2019 |
2236 |
338.01 |
| Mar 22 2019 |
964 |
321.26 |
| Mar 22 2019 |
1702 |
347.17 |
| Mar 22 2019 |
3441 |
372.32 |
| Mar 22 2019 |
2253 |
338.01 |
| Mar 15 2019 |
1000 |
321.26 |
| Mar 15 2019 |
1761 |
347.17 |
| Mar 15 2019 |
3423 |
372.32 |
| Mar 15 2019 |
2265 |
338.01 |
| Mar 08 2019 |
944 |
321.26 |
| Mar 08 2019 |
1744 |
347.17 |
| Mar 08 2019 |
3397 |
372.32 |
| Mar 08 2019 |
2246 |
338.01 |
| Mar 01 2019 |
961 |
321.26 |
| Mar 01 2019 |
1762 |
347.17 |
| Mar 01 2019 |
3404 |
372.32 |
| Mar 01 2019 |
2266 |
338.01 |
| Feb 22 2019 |
961 |
321.26 |
| Feb 22 2019 |
1765 |
347.17 |
| Feb 22 2019 |
3421 |
372.32 |
| Feb 22 2019 |
2265 |
338.01 |
| Feb 15 2019 |
975 |
321.26 |
| Feb 15 2019 |
1770 |
347.17 |
| Feb 15 2019 |
3407 |
372.32 |
| Feb 15 2019 |
2278 |
338.01 |
| Feb 08 2019 |
1029 |
321.26 |
| Feb 08 2019 |
1773 |
347.17 |
| Feb 08 2019 |
3401 |
372.32 |
| Feb 08 2019 |
2283 |
338.01 |
| Feb 01 2019 |
1028 |
321.26 |
| Feb 01 2019 |
1781 |
347.17 |
| Feb 01 2019 |
3413 |
372.32 |
| Feb 01 2019 |
2287 |
338.01 |
| Jan 25 2019 |
1028 |
321.26 |
| Jan 25 2019 |
1788 |
347.17 |
| Jan 25 2019 |
3413 |
372.32 |
| Jan 25 2019 |
2298 |
338.01 |
| Jan 18 2019 |
1028 |
321.26 |
| Jan 18 2019 |
1790 |
347.17 |
| Jan 18 2019 |
3429 |
372.32 |
| Jan 18 2019 |
2307 |
338.01 |
| Jan 11 2019 |
1028 |
321.26 |
| Jan 11 2019 |
1790 |
347.17 |
| Jan 11 2019 |
3430 |
372.32 |
| Jan 11 2019 |
2309 |
338.01 |
| Jan 04 2019 |
1028 |
321.26 |
| Jan 04 2019 |
1791 |
347.17 |
| Jan 04 2019 |
3438 |
372.32 |
| Jan 04 2019 |
2311 |
338.01 |
| Dec 28 2018 |
1029 |
321.26 |
| Dec 28 2018 |
1791 |
347.17 |
| Dec 28 2018 |
3438 |
372.32 |
| Dec 28 2018 |
2311 |
338.01 |
| Dec 21 2018 |
1029 |
321.26 |
| Dec 21 2018 |
1791 |
347.17 |
| Dec 21 2018 |
3438 |
372.32 |
| Dec 21 2018 |
2311 |
338.01 |
| Dec 14 2018 |
1029 |
321.26 |
| Dec 14 2018 |
1791 |
347.17 |
| Dec 14 2018 |
3438 |
372.32 |
| Dec 14 2018 |
2311 |
338.01 |
| Dec 07 2018 |
832 |
310.14 |
| Dec 07 2018 |
1791 |
347.17 |
| Dec 07 2018 |
3435 |
372.32 |
| Dec 07 2018 |
2310 |
338.01 |
| Nov 30 2018 |
832 |
310.14 |
| Nov 30 2018 |
1791 |
347.17 |
| Nov 30 2018 |
3435 |
372.32 |
| Nov 30 2018 |
2310 |
338.01 |
| Nov 23 2018 |
832 |
310.14 |
| Nov 23 2018 |
1791 |
347.17 |
| Nov 23 2018 |
3435 |
372.32 |
| Nov 23 2018 |
2310 |
338.01 |
| Nov 16 2018 |
832 |
310.14 |
| Nov 16 2018 |
1791 |
347.17 |
| Nov 16 2018 |
3435 |
372.32 |
| Nov 16 2018 |
2310 |
338.01 |
| Nov 09 2018 |
832 |
310.14 |
| Nov 09 2018 |
1791 |
347.17 |
| Nov 09 2018 |
3435 |
372.32 |
| Nov 09 2018 |
2310 |
338.01 |
| Nov 02 2018 |
832 |
310.14 |
| Nov 02 2018 |
1791 |
347.17 |
| Nov 02 2018 |
3435 |
372.32 |
| Nov 02 2018 |
2302 |
338.01 |
| Oct 26 2018 |
832 |
310.14 |
| Oct 26 2018 |
1790 |
347.17 |
| Oct 26 2018 |
3435 |
372.32 |
| Oct 26 2018 |
2302 |
338.01 |
| Oct 19 2018 |
832 |
310.14 |
| Oct 19 2018 |
1794 |
347.17 |
| Oct 19 2018 |
3435 |
372.32 |
| Oct 19 2018 |
2303 |
338.01 |
| Oct 12 2018 |
832 |
310.14 |
| Oct 12 2018 |
1784 |
347.17 |
| Oct 12 2018 |
3423 |
372.32 |
| Oct 12 2018 |
2298 |
338.01 |
| Oct 05 2018 |
832 |
310.14 |
| Oct 05 2018 |
1788 |
347.17 |
| Oct 05 2018 |
3419 |
372.32 |
| Oct 05 2018 |
2304 |
338.01 |
| Sep 28 2018 |
833 |
310.14 |
| Sep 28 2018 |
1745 |
347.17 |
| Sep 28 2018 |
3423 |
372.32 |
| Sep 28 2018 |
2286 |
338.01 |
| Sep 21 2018 |
826 |
310.14 |
| Sep 21 2018 |
1740 |
347.17 |
| Sep 21 2018 |
3411 |
372.32 |
| Sep 21 2018 |
2293 |
338.01 |
| Sep 14 2018 |
831 |
310.14 |
| Sep 14 2018 |
1746 |
347.17 |
| Sep 14 2018 |
3439 |
372.32 |
| Sep 14 2018 |
2295 |
338.01 |
| Sep 07 2018 |
833 |
310.14 |
| Sep 07 2018 |
1762 |
347.17 |
| Sep 07 2018 |
3481 |
372.32 |
| Sep 07 2018 |
2343 |
338.01 |
| Aug 31 2018 |
873 |
310.14 |
| Aug 31 2018 |
1787 |
347.17 |
| Aug 31 2018 |
3537 |
372.32 |
| Aug 31 2018 |
2363 |
338.01 |
| Aug 24 2018 |
840 |
310.14 |
| Aug 24 2018 |
1755 |
347.17 |
| Aug 24 2018 |
3504 |
372.32 |
| Aug 24 2018 |
2337 |
338.01 |
| Aug 17 2018 |
831 |
310.14 |
| Aug 17 2018 |
1762 |
347.17 |
| Aug 17 2018 |
3536 |
372.32 |
| Aug 17 2018 |
2353 |
338.01 |
| Aug 10 2018 |
825 |
310.14 |
| Aug 10 2018 |
1830 |
347.17 |
| Aug 10 2018 |
3543 |
372.32 |
| Aug 10 2018 |
2436 |
338.01 |
| Aug 03 2018 |
831 |
310.14 |
| Aug 03 2018 |
1863 |
347.17 |
| Aug 03 2018 |
3603 |
372.32 |
| Aug 03 2018 |
2472 |
338.01 |
| Jul 27 2018 |
841 |
310.14 |
| Jul 27 2018 |
1876 |
347.17 |
| Jul 27 2018 |
4349 |
383.27 |
| Jul 27 2018 |
1963 |
327.22 |
| Jul 20 2018 |
843 |
310.14 |
| Jul 20 2018 |
1613 |
341.15 |
| Jul 20 2018 |
4443 |
383.27 |
| Jul 20 2018 |
2003 |
327.22 |
| Jul 13 2018 |
855 |
310.14 |
| Jul 13 2018 |
1676 |
341.15 |
| Jul 13 2018 |
4312 |
383.27 |
| Jul 13 2018 |
1886 |
327.22 |
| Jul 06 2018 |
847 |
310.14 |
| Jul 06 2018 |
1515 |
341.15 |
| Jul 06 2018 |
4179 |
383.27 |
| Jul 06 2018 |
1686 |
327.22 |
| Jun 29 2018 |
847 |
310.14 |
| Jun 29 2018 |
1528 |
341.15 |
| Jun 29 2018 |
3320 |
371.41 |
| Jun 29 2018 |
1484 |
322.44 |
| Jun 22 2018 |
887 |
310.14 |
| Jun 22 2018 |
1583 |
341.15 |
| Jun 22 2018 |
3479 |
371.41 |
| Jun 22 2018 |
1551 |
322.44 |
| Jun 15 2018 |
890 |
310.14 |
| Jun 15 2018 |
1599 |
341.15 |
| Jun 15 2018 |
1093 |
320.29 |
| Jun 15 2018 |
1564 |
322.44 |
| Jun 08 2018 |
917 |
310.14 |
| Jun 08 2018 |
1600 |
341.15 |
| Jun 08 2018 |
1133 |
320.29 |
| Jun 08 2018 |
1607 |
322.44 |
| Jun 01 2018 |
914 |
310.14 |
| Jun 01 2018 |
2048 |
346.51 |
| Jun 01 2018 |
1139 |
320.29 |
| Jun 01 2018 |
1812 |
322.44 |
| May 25 2018 |
926 |
310.14 |
| May 25 2018 |
2052 |
346.51 |
| May 25 2018 |
2125 |
344.01 |
| May 25 2018 |
2102 |
326.83 |
| May 18 2018 |
2977 |
363.24 |
| May 18 2018 |
2140 |
344.01 |
| May 18 2018 |
2923 |
342.87 |
| May 11 2018 |
2979 |
363.24 |
| May 11 2018 |
4246 |
378.23 |
| May 11 2018 |
2991 |
342.87 |
| May 04 2018 |
2993 |
361.92 |
| May 04 2018 |
4369 |
378.23 |
| May 04 2018 |
3063 |
342.87 |
| Apr 27 2018 |
3026 |
361.92 |
| Apr 27 2018 |
7139 |
410.29 |
| Apr 27 2018 |
4709 |
364.32 |
| Apr 20 2018 |
4611 |
384.07 |
| Apr 20 2018 |
7733 |
415.97 |
| Apr 20 2018 |
6479 |
382.04 |
| Apr 13 2018 |
4780 |
386.51 |
| Apr 13 2018 |
7738 |
415.97 |
| Apr 13 2018 |
6661 |
383.99 |
| Apr 06 2018 |
5541 |
393.64 |
| Apr 06 2018 |
7711 |
415.97 |
| Apr 06 2018 |
6704 |
383.99 |
| Mar 30 2018 |
4553 |
380.9 |
| Mar 30 2018 |
7777 |
415.97 |
| Mar 30 2018 |
5496 |
371.41 |
| Mar 23 2018 |
4654 |
380.9 |
| Mar 23 2018 |
7807 |
415.97 |
| Mar 23 2018 |
5574 |
371.41 |
| Mar 16 2018 |
4640 |
380.9 |
| Mar 16 2018 |
7805 |
415.97 |
| Mar 16 2018 |
5579 |
371.41 |
| Mar 09 2018 |
4636 |
380.9 |
| Mar 09 2018 |
7753 |
415.97 |
| Mar 09 2018 |
5580 |
371.41 |
| Mar 02 2018 |
4682 |
380.9 |
| Mar 02 2018 |
7814 |
415.97 |
| Mar 02 2018 |
5728 |
371.41 |
| Feb 23 2018 |
4726 |
380.9 |
| Feb 23 2018 |
7880 |
415.97 |
| Feb 23 2018 |
5769 |
371.41 |
| Feb 16 2018 |
4749 |
380.9 |
| Feb 16 2018 |
7882 |
415.97 |
| Feb 16 2018 |
5780 |
371.41 |
| Feb 09 2018 |
4729 |
380.9 |
| Feb 09 2018 |
7901 |
415.97 |
| Feb 09 2018 |
5766 |
371.41 |
| Feb 02 2018 |
4724 |
380.9 |
| Feb 02 2018 |
7880 |
415.97 |
| Feb 02 2018 |
5778 |
371.41 |
| Jan 26 2018 |
4742 |
380.9 |
| Jan 26 2018 |
7902 |
415.97 |
| Jan 26 2018 |
5789 |
371.41 |
| Jan 19 2018 |
4742 |
380.9 |
| Jan 19 2018 |
7902 |
415.97 |
| Jan 19 2018 |
5786 |
371.41 |
| Jan 12 2018 |
4746 |
380.9 |
| Jan 12 2018 |
7902 |
415.97 |
| Jan 12 2018 |
5799 |
371.41 |
| Jan 05 2018 |
4746 |
380.9 |
| Jan 05 2018 |
7920 |
415.97 |
| Jan 05 2018 |
5805 |
371.41 |
| Dec 29 2017 |
4746 |
380.9 |
| Dec 29 2017 |
7920 |
415.97 |
| Dec 29 2017 |
5805 |
371.41 |
| Dec 22 2017 |
4746 |
380.9 |
| Dec 22 2017 |
7921 |
415.97 |
| Dec 22 2017 |
5805 |
371.41 |
| Dec 15 2017 |
4746 |
380.9 |
| Dec 15 2017 |
7914 |
415.97 |
| Dec 15 2017 |
5803 |
371.41 |
| Dec 08 2017 |
4746 |
380.9 |
| Dec 08 2017 |
7914 |
415.97 |
| Dec 08 2017 |
5803 |
371.41 |
| Dec 01 2017 |
4746 |
380.9 |
| Dec 01 2017 |
7914 |
415.97 |
| Dec 01 2017 |
5803 |
371.41 |
| Nov 24 2017 |
4746 |
380.9 |
| Nov 24 2017 |
7914 |
415.97 |
| Nov 24 2017 |
5803 |
371.41 |
| Nov 17 2017 |
4746 |
380.9 |
| Nov 17 2017 |
7914 |
415.97 |
| Nov 17 2017 |
5803 |
371.41 |
| Nov 10 2017 |
4749 |
380.9 |
| Nov 10 2017 |
7914 |
415.97 |
| Nov 10 2017 |
5805 |
371.41 |
| Nov 03 2017 |
4749 |
380.9 |
| Nov 03 2017 |
7915 |
415.97 |
| Nov 03 2017 |
5805 |
371.41 |
| Oct 27 2017 |
4790 |
380.9 |
| Oct 27 2017 |
7915 |
415.97 |
| Oct 27 2017 |
5835 |
371.41 |
| Oct 20 2017 |
4758 |
380.9 |
| Oct 20 2017 |
7936 |
415.97 |
| Oct 20 2017 |
5818 |
371.41 |
| Oct 13 2017 |
4775 |
380.9 |
| Oct 13 2017 |
7936 |
415.97 |
| Oct 13 2017 |
5832 |
371.41 |
| Oct 06 2017 |
4780 |
380.9 |
| Oct 06 2017 |
7935 |
415.97 |
| Oct 06 2017 |
5836 |
371.41 |
| Sep 29 2017 |
4779 |
380.9 |
| Sep 29 2017 |
7938 |
415.97 |
| Sep 29 2017 |
5785 |
371.41 |
| Sep 22 2017 |
4863 |
380.9 |
| Sep 22 2017 |
7939 |
415.97 |
| Sep 22 2017 |
5842 |
371.41 |
| Sep 15 2017 |
4886 |
380.9 |
| Sep 15 2017 |
8002 |
415.97 |
| Sep 15 2017 |
5894 |
371.41 |
| Sep 08 2017 |
4859 |
380.9 |
| Sep 08 2017 |
8033 |
415.97 |
| Sep 08 2017 |
6016 |
371.41 |
| Sep 01 2017 |
4839 |
380.9 |
| Sep 01 2017 |
8138 |
415.97 |
| Sep 01 2017 |
6014 |
371.41 |
| Aug 25 2017 |
5185 |
380.9 |
| Aug 25 2017 |
8141 |
415.97 |
| Aug 25 2017 |
6361 |
371.41 |
| Aug 18 2017 |
5198 |
380.9 |
| Aug 18 2017 |
8196 |
415.97 |
| Aug 18 2017 |
6426 |
371.41 |
| Aug 11 2017 |
5247 |
380.9 |
| Aug 11 2017 |
8185 |
415.97 |
| Aug 11 2017 |
6456 |
371.41 |
| Aug 04 2017 |
5271 |
380.9 |
| Aug 04 2017 |
8302 |
415.97 |
| Aug 04 2017 |
6535 |
371.41 |
| Jul 28 2017 |
5325 |
380.9 |
| Jul 28 2017 |
8357 |
415.97 |
| Jul 28 2017 |
6617 |
371.41 |
| Jul 21 2017 |
6800 |
395.34 |
| Jul 21 2017 |
8428 |
415.97 |
| Jul 21 2017 |
8361 |
385.83 |
| Jul 14 2017 |
6857 |
395.34 |
| Jul 14 2017 |
8508 |
415.97 |
| Jul 14 2017 |
8440 |
385.83 |
| Jul 07 2017 |
6367 |
389.58 |
| Jul 07 2017 |
8544 |
415.97 |
| Jul 07 2017 |
7782 |
380.09 |
| Jun 30 2017 |
6391 |
389.58 |
| Jun 30 2017 |
8607 |
415.97 |
| Jun 30 2017 |
7804 |
380.09 |
| Jun 23 2017 |
6518 |
389.58 |
| Jun 23 2017 |
9603 |
415.97 |
| Jun 23 2017 |
7881 |
380.09 |
| Jun 16 2017 |
6520 |
389.58 |
| Jun 16 2017 |
9676 |
415.97 |
| Jun 16 2017 |
7894 |
380.09 |
| Jun 09 2017 |
6247 |
388.4 |
| Jun 09 2017 |
9750 |
415.97 |
| Jun 09 2017 |
7803 |
380.09 |
| Jun 02 2017 |
6482 |
388.4 |
| Jun 02 2017 |
9776 |
415.97 |
| Jun 02 2017 |
7988 |
380.09 |
| May 26 2017 |
6159 |
384.33 |
| May 26 2017 |
12140 |
437 |
| May 26 2017 |
9013 |
388.4 |
| May 19 2017 |
5110 |
371.75 |
| May 19 2017 |
12164 |
437 |
| May 19 2017 |
9134 |
388.4 |
| May 12 2017 |
5162 |
371.75 |
| May 12 2017 |
11300 |
427.32 |
| May 12 2017 |
8720 |
384.33 |
| May 05 2017 |
5214 |
371.75 |
| May 05 2017 |
7048 |
385.04 |
| May 05 2017 |
7286 |
371.75 |
| Apr 28 2017 |
6245 |
383.21 |
| Apr 28 2017 |
3667 |
342.77 |
| Apr 28 2017 |
6932 |
368.67 |
| Apr 21 2017 |
6342 |
382.95 |
| Apr 21 2017 |
3774 |
342.77 |
| Apr 21 2017 |
7001 |
368.67 |
| Apr 14 2017 |
5995 |
378.87 |
| Apr 14 2017 |
3828 |
342.77 |
| Apr 14 2017 |
6619 |
364.6 |
| Apr 07 2017 |
4208 |
357.42 |
| Apr 07 2017 |
3898 |
342.77 |
| Apr 07 2017 |
4788 |
346.59 |
| Mar 31 2017 |
4260 |
357.42 |
| Mar 31 2017 |
4028 |
342.77 |
| Mar 31 2017 |
4862 |
346.59 |
| Mar 24 2017 |
3924 |
353.92 |
| Mar 24 2017 |
3946 |
342.77 |
| Mar 24 2017 |
4826 |
346.59 |
| Mar 17 2017 |
3986 |
353.92 |
| Mar 17 2017 |
4001 |
342.77 |
| Mar 17 2017 |
4852 |
346.59 |
| Mar 10 2017 |
4038 |
353.92 |
| Mar 10 2017 |
4038 |
342.77 |
| Mar 10 2017 |
4912 |
346.59 |
| Mar 03 2017 |
4051 |
353.92 |
| Mar 03 2017 |
4008 |
342.77 |
| Mar 03 2017 |
4936 |
346.59 |
| Feb 24 2017 |
4090 |
353.92 |
| Feb 24 2017 |
4004 |
342.77 |
| Feb 24 2017 |
4954 |
346.59 |
| Feb 17 2017 |
4124 |
353.92 |
| Feb 17 2017 |
3861 |
342.77 |
| Feb 17 2017 |
4977 |
346.59 |
| Feb 10 2017 |
4163 |
353.92 |
| Feb 10 2017 |
3879 |
342.77 |
| Feb 10 2017 |
4997 |
346.59 |
| Feb 03 2017 |
4168 |
353.92 |
| Feb 03 2017 |
3882 |
342.77 |
| Feb 03 2017 |
5016 |
346.59 |
| Jan 27 2017 |
4171 |
353.92 |
| Jan 27 2017 |
3900 |
342.77 |
| Jan 27 2017 |
5031 |
346.59 |
| Jan 20 2017 |
4188 |
353.92 |
| Jan 20 2017 |
3909 |
342.77 |
| Jan 20 2017 |
5044 |
346.59 |
| Jan 13 2017 |
4186 |
353.92 |
| Jan 13 2017 |
3911 |
342.77 |
| Jan 13 2017 |
5049 |
346.59 |
| Jan 06 2017 |
4186 |
353.92 |
| Jan 06 2017 |
3913 |
342.77 |
| Jan 06 2017 |
5044 |
346.59 |
| Dec 30 2016 |
4186 |
353.92 |
| Dec 30 2016 |
3913 |
342.77 |
| Dec 30 2016 |
5045 |
346.59 |
| Dec 23 2016 |
4186 |
353.92 |
| Dec 23 2016 |
3913 |
342.77 |
| Dec 23 2016 |
5045 |
346.59 |
| Dec 16 2016 |
4186 |
353.92 |
| Dec 16 2016 |
3911 |
342.77 |
| Dec 16 2016 |
5043 |
346.59 |
| Dec 09 2016 |
4187 |
353.92 |
| Dec 09 2016 |
3909 |
342.77 |
| Dec 09 2016 |
5043 |
346.59 |
| Dec 02 2016 |
4187 |
353.92 |
| Dec 02 2016 |
3909 |
342.77 |
| Dec 02 2016 |
5043 |
346.59 |
| Nov 25 2016 |
4187 |
353.92 |
| Nov 25 2016 |
3908 |
342.77 |
| Nov 25 2016 |
5039 |
346.59 |
| Nov 18 2016 |
4187 |
353.92 |
| Nov 18 2016 |
3908 |
342.77 |
| Nov 18 2016 |
5039 |
346.59 |
| Nov 11 2016 |
4183 |
353.92 |
| Nov 11 2016 |
3908 |
342.77 |
| Nov 11 2016 |
5036 |
346.59 |
| Nov 04 2016 |
4183 |
353.92 |
| Nov 04 2016 |
3908 |
342.77 |
| Nov 04 2016 |
5036 |
346.59 |
| Oct 28 2016 |
4190 |
353.92 |
| Oct 28 2016 |
3908 |
342.77 |
| Oct 28 2016 |
5039 |
346.59 |
| Oct 21 2016 |
4198 |
353.92 |
| Oct 21 2016 |
3911 |
342.77 |
| Oct 21 2016 |
5045 |
346.59 |
| Oct 14 2016 |
4199 |
353.92 |
| Oct 14 2016 |
3933 |
342.77 |
| Oct 14 2016 |
5065 |
346.59 |
| Oct 07 2016 |
4199 |
353.92 |
| Oct 07 2016 |
3934 |
342.77 |
| Oct 07 2016 |
5070 |
346.59 |
| Sep 30 2016 |
4201 |
353.92 |
| Sep 30 2016 |
3934 |
342.77 |
| Sep 30 2016 |
5073 |
346.59 |
| Sep 23 2016 |
4171 |
353.92 |
| Sep 23 2016 |
3940 |
342.77 |
| Sep 23 2016 |
5050 |
346.59 |
| Sep 16 2016 |
4156 |
353.92 |
| Sep 16 2016 |
3961 |
342.77 |
| Sep 16 2016 |
5065 |
346.59 |
| Sep 09 2016 |
4215 |
353.92 |
| Sep 09 2016 |
4020 |
342.77 |
| Sep 09 2016 |
5106 |
346.59 |
| Sep 02 2016 |
4233 |
353.92 |
| Sep 02 2016 |
4095 |
342.77 |
| Sep 02 2016 |
5179 |
346.59 |
| Aug 26 2016 |
3904 |
353.92 |
| Aug 26 2016 |
4111 |
342.77 |
| Aug 26 2016 |
4871 |
346.59 |
| Aug 19 2016 |
3921 |
353.92 |
| Aug 19 2016 |
4103 |
342.77 |
| Aug 19 2016 |
4893 |
346.59 |
| Aug 12 2016 |
3928 |
353.92 |
| Aug 12 2016 |
4158 |
342.77 |
| Aug 12 2016 |
5750 |
346.59 |
| Aug 05 2016 |
2875 |
335.06 |
| Aug 05 2016 |
4191 |
342.77 |
| Aug 05 2016 |
5608 |
343.94 |
| Jul 29 2016 |
2758 |
335.06 |
| Jul 29 2016 |
4229 |
342.77 |
| Jul 29 2016 |
5625 |
343.94 |
| Jul 22 2016 |
2861 |
335.06 |
| Jul 22 2016 |
4336 |
342.77 |
| Jul 22 2016 |
5729 |
343.94 |
| Jun 22 2016 |
2974 |
335.06 |
| Jun 22 2016 |
5392 |
355.08 |
| Jun 22 2016 |
5001 |
327.73 |
| Jun 15 2016 |
2289 |
321.07 |
| Jun 15 2016 |
5454 |
355.08 |
| Jun 15 2016 |
5063 |
327.73 |
| Jun 08 2016 |
2264 |
321.07 |
| Jun 08 2016 |
5531 |
355.08 |
| Jun 08 2016 |
5083 |
327.73 |
| Jun 01 2016 |
2321 |
321.07 |
| Jun 01 2016 |
5597 |
355.08 |
| Jun 01 2016 |
5308 |
327.73 |
| May 25 2016 |
1996 |
314.34 |
| May 25 2016 |
5624 |
355.08 |
| May 25 2016 |
4660 |
319.11 |
| May 18 2016 |
2006 |
314.34 |
| May 18 2016 |
5323 |
350.76 |
| May 18 2016 |
4291 |
314.34 |
| May 11 2016 |
1994 |
314.34 |
| May 11 2016 |
5620 |
354.75 |
| May 11 2016 |
4302 |
314.34 |
| May 04 2016 |
1996 |
314.34 |
| May 04 2016 |
5546 |
354.75 |
| May 04 2016 |
4280 |
314.34 |
| Apr 27 2016 |
2003 |
311.9 |
| Apr 27 2016 |
5706 |
354.75 |
| Apr 27 2016 |
4346 |
314.34 |
| Apr 20 2016 |
2018 |
311.9 |
| Apr 20 2016 |
5025 |
344.97 |
| Apr 20 2016 |
4268 |
311.9 |
| Apr 13 2016 |
2907 |
326.37 |
| Apr 13 2016 |
4971 |
344.97 |
| Apr 13 2016 |
4581 |
315.61 |
| Apr 06 2016 |
1945 |
307.02 |
| Apr 06 2016 |
5000 |
344.97 |
| Apr 06 2016 |
3979 |
306.92 |
| Mar 30 2016 |
1759 |
302.88 |
| Mar 30 2016 |
4931 |
344.97 |
| Mar 30 2016 |
3661 |
302.88 |
| Mar 23 2016 |
2067 |
308.4 |
| Mar 23 2016 |
4953 |
344.97 |
| Mar 23 2016 |
4117 |
308.29 |
| Mar 16 2016 |
2101 |
308.4 |
| Mar 16 2016 |
4869 |
344.97 |
| Mar 16 2016 |
4085 |
308.29 |
| Mar 09 2016 |
2121 |
308.4 |
| Mar 09 2016 |
4867 |
344.97 |
| Mar 09 2016 |
4104 |
308.29 |
| Mar 02 2016 |
2112 |
308.4 |
| Mar 02 2016 |
4877 |
344.97 |
| Mar 02 2016 |
4069 |
308.29 |
| Feb 24 2016 |
2132 |
308.4 |
| Feb 24 2016 |
4866 |
344.97 |
| Feb 24 2016 |
4067 |
308.29 |
| Feb 17 2016 |
2169 |
308.4 |
| Feb 17 2016 |
4890 |
344.97 |
| Feb 17 2016 |
4104 |
308.29 |
| Feb 10 2016 |
2185 |
308.4 |
| Feb 10 2016 |
4923 |
344.97 |
| Feb 10 2016 |
4123 |
308.29 |
| Feb 03 2016 |
2198 |
308.4 |
| Feb 03 2016 |
4932 |
344.97 |
| Feb 03 2016 |
4146 |
308.29 |
| Jan 27 2016 |
2209 |
308.4 |
| Jan 27 2016 |
4949 |
344.97 |
| Jan 27 2016 |
4150 |
308.29 |
| Jan 20 2016 |
2211 |
308.4 |
| Jan 20 2016 |
4968 |
344.97 |
| Jan 20 2016 |
4158 |
308.29 |
| Jan 13 2016 |
2212 |
308.4 |
| Jan 13 2016 |
4978 |
344.97 |
| Jan 13 2016 |
4157 |
308.29 |
| Jan 06 2016 |
2212 |
308.4 |
| Jan 06 2016 |
4978 |
344.97 |
| Jan 06 2016 |
4157 |
308.29 |
| Dec 30 2015 |
2212 |
308.4 |
| Dec 30 2015 |
4979 |
344.97 |
| Dec 30 2015 |
4159 |
308.29 |
| Dec 23 2015 |
2212 |
308.4 |
| Dec 23 2015 |
4979 |
344.97 |
| Dec 23 2015 |
4159 |
308.29 |
| Dec 16 2015 |
2212 |
308.4 |
| Dec 16 2015 |
4979 |
344.97 |
| Dec 16 2015 |
4159 |
308.29 |
| Dec 09 2015 |
2212 |
308.4 |
| Dec 09 2015 |
4981 |
344.97 |
| Dec 09 2015 |
4160 |
308.29 |
| Dec 02 2015 |
2212 |
308.4 |
| Dec 02 2015 |
4982 |
344.97 |
| Dec 02 2015 |
4160 |
308.29 |
| Nov 25 2015 |
2212 |
308.4 |
| Nov 25 2015 |
4982 |
344.97 |
| Nov 25 2015 |
4160 |
308.29 |
| Nov 18 2015 |
2212 |
308.4 |
| Nov 18 2015 |
4982 |
344.97 |
| Nov 18 2015 |
4160 |
308.29 |
| Nov 11 2015 |
2211 |
308.4 |
| Nov 11 2015 |
4982 |
344.97 |
| Nov 11 2015 |
4161 |
308.29 |
| Nov 04 2015 |
2211 |
308.4 |
| Nov 04 2015 |
4982 |
344.97 |
| Nov 04 2015 |
4161 |
308.29 |
| Oct 28 2015 |
2211 |
308.4 |
| Oct 28 2015 |
4975 |
344.97 |
| Oct 28 2015 |
4157 |
308.29 |
| Oct 21 2015 |
2208 |
308.4 |
| Oct 21 2015 |
4982 |
344.97 |
| Oct 21 2015 |
4162 |
308.29 |
| Oct 14 2015 |
2209 |
308.4 |
| Oct 14 2015 |
4986 |
344.97 |
| Oct 14 2015 |
4164 |
308.29 |
| Oct 07 2015 |
2208 |
308.4 |
| Oct 07 2015 |
4985 |
344.97 |
| Oct 07 2015 |
4165 |
308.29 |
| Sep 30 2015 |
2208 |
308.4 |
| Sep 30 2015 |
4986 |
344.97 |
| Sep 30 2015 |
4161 |
308.29 |
| Sep 23 2015 |
2216 |
308.4 |
| Sep 23 2015 |
4999 |
344.97 |
| Sep 23 2015 |
4187 |
308.29 |
| Sep 16 2015 |
2207 |
308.4 |
| Sep 16 2015 |
5011 |
344.97 |
| Sep 16 2015 |
4201 |
308.29 |
| Sep 09 2015 |
2211 |
308.4 |
| Sep 09 2015 |
5029 |
344.97 |
| Sep 09 2015 |
4205 |
308.29 |
| Sep 02 2015 |
2231 |
308.4 |
| Sep 02 2015 |
4994 |
344.97 |
| Sep 02 2015 |
4188 |
308.29 |
| Aug 26 2015 |
2285 |
308.4 |
| Aug 26 2015 |
5104 |
344.97 |
| Aug 26 2015 |
4264 |
308.29 |
| Aug 19 2015 |
2375 |
308.4 |
| Aug 19 2015 |
5118 |
344.97 |
| Aug 19 2015 |
4336 |
308.29 |
| Aug 12 2015 |
2340 |
308.4 |
| Aug 12 2015 |
5168 |
344.97 |
| Aug 12 2015 |
4352 |
308.29 |
| Aug 05 2015 |
2354 |
308.12 |
| Aug 05 2015 |
5146 |
344.97 |
| Aug 05 2015 |
4630 |
311.58 |
| Jul 29 2015 |
2355 |
308.12 |
| Jul 29 2015 |
5230 |
344.97 |
| Jul 29 2015 |
4669 |
311.58 |
| Jul 22 2015 |
2357 |
308.12 |
| Jul 22 2015 |
5219 |
344.97 |
| Jul 22 2015 |
4659 |
311.58 |
| Jul 15 2015 |
2309 |
304.52 |
| Jul 15 2015 |
5285 |
344.97 |
| Jul 15 2015 |
5138 |
316.21 |
| Jul 08 2015 |
2338 |
304.52 |
| Jul 08 2015 |
5298 |
344.97 |
| Jul 08 2015 |
5213 |
316.21 |
| Jul 01 2015 |
2380 |
304.52 |
| Jul 01 2015 |
5367 |
344.97 |
| Jul 01 2015 |
5265 |
316.21 |
| Jun 24 2015 |
2419 |
304.52 |
| Jun 24 2015 |
4586 |
333.75 |
| Jun 24 2015 |
5339 |
316.21 |
| Jun 17 2015 |
2401 |
304.52 |
| Jun 17 2015 |
4626 |
333.75 |
| Jun 17 2015 |
5425 |
316.21 |
| Jun 10 2015 |
2419 |
304.52 |
| Jun 10 2015 |
4664 |
333.75 |
| Jun 10 2015 |
5367 |
316.21 |
| Jun 03 2015 |
2506 |
304.52 |
| Jun 03 2015 |
4703 |
333.75 |
| Jun 03 2015 |
5467 |
316.21 |
| May 27 2015 |
2480 |
304.52 |
| May 27 2015 |
4702 |
333.75 |
| May 27 2015 |
5432 |
316.21 |
| May 20 2015 |
2524 |
304.52 |
| May 20 2015 |
4158 |
325.4 |
| May 20 2015 |
4942 |
309.74 |
| May 13 2015 |
2547 |
304.52 |
| May 13 2015 |
4150 |
325.4 |
| May 13 2015 |
4971 |
309.74 |
| May 06 2015 |
2492 |
304.52 |
| May 06 2015 |
3993 |
325.4 |
| May 06 2015 |
4823 |
309.74 |
| Apr 29 2015 |
2025 |
293.83 |
| Apr 29 2015 |
4098 |
325.4 |
| Apr 29 2015 |
4469 |
304.35 |
| Apr 22 2015 |
2069 |
293.83 |
| Apr 22 2015 |
3733 |
293.83 |
| Apr 15 2015 |
2093 |
293.83 |
| Apr 15 2015 |
3776 |
293.83 |
| Apr 08 2015 |
2698 |
305.22 |
| Apr 08 2015 |
4694 |
305.22 |
| Mar 11 2015 |
6716 |
365.42 |
| Mar 11 2015 |
10851 |
365.42 |
| Mar 04 2015 |
6835 |
365.42 |
| Mar 04 2015 |
10956 |
365.42 |
| Feb 25 2015 |
6879 |
365.42 |
| Feb 25 2015 |
10981 |
365.42 |
| Feb 18 2015 |
6959 |
365.42 |
| Feb 18 2015 |
11058 |
365.42 |
| Feb 11 2015 |
6975 |
365.42 |
| Feb 11 2015 |
11068 |
365.42 |
| Feb 04 2015 |
7009 |
365.42 |
| Feb 04 2015 |
11078 |
365.42 |
| Jan 28 2015 |
7005 |
365.42 |
| Jan 28 2015 |
11083 |
365.42 |
| Jan 21 2015 |
7016 |
365.42 |
| Jan 21 2015 |
11094 |
365.42 |
| Jan 14 2015 |
7025 |
365.42 |
| Jan 14 2015 |
11115 |
365.42 |
| Jan 07 2015 |
7025 |
365.42 |
| Jan 07 2015 |
11103 |
365.42 |
| Dec 31 2014 |
7025 |
365.42 |
| Dec 31 2014 |
11102 |
365.42 |
| Dec 24 2014 |
7025 |
365.42 |
| Dec 24 2014 |
11102 |
365.42 |
| Dec 17 2014 |
7025 |
365.42 |
| Dec 17 2014 |
11096 |
365.42 |
| Dec 10 2014 |
7025 |
365.42 |
| Dec 10 2014 |
11096 |
365.42 |
| Dec 03 2014 |
7025 |
365.42 |
| Dec 03 2014 |
11096 |
365.42 |
| Nov 26 2014 |
7025 |
365.42 |
| Nov 26 2014 |
11096 |
365.42 |
| Nov 19 2014 |
7025 |
365.42 |
| Nov 19 2014 |
11096 |
365.42 |
| Nov 12 2014 |
7025 |
365.42 |
| Nov 12 2014 |
11096 |
365.42 |
| Nov 05 2014 |
7025 |
365.42 |
| Nov 05 2014 |
11096 |
365.42 |
| Oct 29 2014 |
7023 |
365.42 |
| Oct 29 2014 |
11095 |
365.42 |
| Oct 22 2014 |
7017 |
365.42 |
| Oct 22 2014 |
11110 |
365.42 |
| Oct 15 2014 |
6994 |
365.42 |
| Oct 15 2014 |
11087 |
365.42 |
| Oct 08 2014 |
7003 |
365.42 |
| Oct 08 2014 |
11089 |
365.42 |
| Oct 01 2014 |
7007 |
365.42 |
| Oct 01 2014 |
11101 |
365.42 |
| Sep 24 2014 |
7032 |
365.42 |
| Sep 24 2014 |
11094 |
365.42 |
| Sep 17 2014 |
6993 |
365.42 |
| Sep 17 2014 |
11096 |
365.42 |
| Sep 10 2014 |
7001 |
365.42 |
| Sep 10 2014 |
11104 |
365.42 |
| Sep 03 2014 |
7006 |
365.42 |
| Sep 03 2014 |
11160 |
365.42 |
| Aug 27 2014 |
6929 |
365.42 |
| Aug 27 2014 |
11156 |
365.42 |
| Aug 20 2014 |
6914 |
365.42 |
| Aug 20 2014 |
11162 |
365.42 |
| Aug 13 2014 |
6909 |
365.42 |
| Aug 13 2014 |
11215 |
365.42 |
| Aug 06 2014 |
2830 |
303.55 |
| Aug 06 2014 |
5037 |
303.55 |
| Jul 30 2014 |
3259 |
311.44 |
| Jul 30 2014 |
5779 |
311.44 |
| Jul 23 2014 |
3277 |
311.44 |
| Jul 23 2014 |
5757 |
311.44 |
| Jul 16 2014 |
3313 |
311.44 |
| Jul 16 2014 |
5720 |
311.44 |
| Jul 09 2014 |
3324 |
311.44 |
| Jul 09 2014 |
5716 |
311.44 |
| Jul 02 2014 |
2756 |
299.76 |
| Jul 02 2014 |
4852 |
299.76 |
| Jun 25 2014 |
2044 |
282.98 |
| Jun 25 2014 |
2449 |
285.59 |
| Jun 25 2014 |
3005 |
273.51 |
| Jun 18 2014 |
2067 |
282.98 |
| Jun 18 2014 |
4980 |
327.92 |
| Jun 18 2014 |
2796 |
269.4 |
| Jun 11 2014 |
2096 |
282.98 |
| Jun 11 2014 |
5050 |
327.92 |
| Jun 11 2014 |
2819 |
269.4 |
| Jun 04 2014 |
2110 |
282.98 |
| Jun 04 2014 |
5166 |
327.92 |
| Jun 04 2014 |
2874 |
269.4 |
| May 28 2014 |
2037 |
280.23 |
| May 28 2014 |
5200 |
327.92 |
| May 28 2014 |
2896 |
269.4 |
| May 21 2014 |
2056 |
280.23 |
| May 21 2014 |
5243 |
327.92 |
| May 21 2014 |
2926 |
269.4 |
| May 14 2014 |
1241 |
257.68 |
| May 14 2014 |
1705 |
270.16 |
| May 14 2014 |
5304 |
327.92 |
| May 14 2014 |
2970 |
269.4 |
| May 07 2014 |
1183 |
257.68 |
| May 07 2014 |
1694 |
270.16 |
| May 07 2014 |
4489 |
315.6 |
| May 07 2014 |
2945 |
269.4 |
| Apr 30 2014 |
1270 |
257.68 |
| Apr 30 2014 |
1802 |
270.16 |
| Apr 30 2014 |
4718 |
315.6 |
| Apr 30 2014 |
3069 |
269.4 |
| Apr 23 2014 |
1317 |
257.68 |
| Apr 23 2014 |
1885 |
270.16 |
| Apr 23 2014 |
4534 |
312.23 |
| Apr 23 2014 |
3126 |
269.4 |
| Apr 16 2014 |
1326 |
257.68 |
| Apr 16 2014 |
1864 |
270.16 |
| Apr 16 2014 |
3813 |
300.56 |
| Apr 16 2014 |
3119 |
269.4 |
| Apr 09 2014 |
1325 |
257.68 |
| Apr 09 2014 |
1957 |
270.16 |
| Apr 09 2014 |
3871 |
300.56 |
| Apr 09 2014 |
3204 |
269.4 |
| Apr 02 2014 |
1322 |
257.68 |
| Apr 02 2014 |
1973 |
270.16 |
| Apr 02 2014 |
3915 |
300.56 |
| Apr 02 2014 |
3131 |
269.4 |
| Mar 26 2014 |
1319 |
257.68 |
| Mar 26 2014 |
1957 |
270.16 |
| Mar 26 2014 |
3978 |
300.56 |
| Mar 26 2014 |
3172 |
269.4 |
| Mar 19 2014 |
1355 |
257.68 |
| Mar 19 2014 |
1782 |
265.41 |
| Mar 19 2014 |
4008 |
300.56 |
| Mar 19 2014 |
3213 |
269.4 |
| Mar 12 2014 |
1384 |
257.68 |
| Mar 12 2014 |
1823 |
265.41 |
| Mar 12 2014 |
4041 |
300.56 |
| Mar 12 2014 |
3223 |
269.4 |
| Mar 05 2014 |
1402 |
257.68 |
| Mar 05 2014 |
1829 |
265.41 |
| Mar 05 2014 |
4085 |
300.56 |
| Mar 05 2014 |
3235 |
269.4 |
| Feb 26 2014 |
1428 |
257.68 |
| Feb 26 2014 |
1868 |
265.41 |
| Feb 26 2014 |
4105 |
300.56 |
| Feb 26 2014 |
3263 |
269.4 |
| Feb 19 2014 |
1429 |
257.68 |
| Feb 19 2014 |
1905 |
265.41 |
| Feb 19 2014 |
4130 |
300.56 |
| Feb 19 2014 |
3292 |
269.4 |
| Feb 12 2014 |
1418 |
257.68 |
| Feb 12 2014 |
1908 |
265.41 |
| Feb 12 2014 |
4116 |
300.56 |
| Feb 12 2014 |
3296 |
269.4 |
| Feb 05 2014 |
1417 |
257.68 |
| Feb 05 2014 |
1943 |
265.41 |
| Feb 05 2014 |
4175 |
300.56 |
| Feb 05 2014 |
3338 |
269.4 |
| Jan 29 2014 |
1417 |
257.68 |
| Jan 29 2014 |
1943 |
265.41 |
| Jan 29 2014 |
4214 |
300.56 |
| Jan 29 2014 |
3350 |
269.4 |
| Jan 22 2014 |
1416 |
257.68 |
| Jan 22 2014 |
1939 |
265.41 |
| Jan 22 2014 |
4218 |
300.56 |
| Jan 22 2014 |
3352 |
269.4 |
| Jan 15 2014 |
1416 |
257.68 |
| Jan 15 2014 |
1939 |
265.41 |
| Jan 15 2014 |
4236 |
300.56 |
| Jan 15 2014 |
3357 |
269.4 |
| Jan 08 2014 |
1416 |
257.68 |
| Jan 08 2014 |
1939 |
265.41 |
| Jan 08 2014 |
4241 |
300.56 |
| Jan 08 2014 |
3362 |
269.4 |
| Jan 01 2014 |
1416 |
257.68 |
| Jan 01 2014 |
1939 |
265.41 |
| Jan 01 2014 |
4241 |
300.56 |
| Jan 01 2014 |
3363 |
269.4 |
| Dec 25 2013 |
1418 |
257.68 |
| Dec 25 2013 |
1939 |
265.41 |
| Dec 25 2013 |
4241 |
300.56 |
| Dec 25 2013 |
3363 |
269.4 |
| Dec 18 2013 |
1418 |
257.68 |
| Dec 18 2013 |
1939 |
265.41 |
| Dec 18 2013 |
4241 |
300.56 |
| Dec 18 2013 |
3363 |
269.4 |
| Dec 11 2013 |
1418 |
257.68 |
| Dec 11 2013 |
1939 |
265.41 |
| Dec 11 2013 |
4241 |
300.56 |
| Dec 11 2013 |
3363 |
269.4 |
| Dec 04 2013 |
1418 |
257.68 |
| Dec 04 2013 |
1939 |
265.41 |
| Dec 04 2013 |
4241 |
300.56 |
| Dec 04 2013 |
3363 |
269.4 |
| Nov 27 2013 |
1418 |
257.68 |
| Nov 27 2013 |
1939 |
265.41 |
| Nov 27 2013 |
4241 |
300.56 |
| Nov 27 2013 |
3363 |
269.4 |
| Nov 20 2013 |
1419 |
257.68 |
| Nov 20 2013 |
1939 |
265.41 |
| Nov 20 2013 |
4241 |
300.56 |
| Nov 20 2013 |
3364 |
269.4 |
| Nov 13 2013 |
1419 |
257.68 |
| Nov 13 2013 |
1939 |
265.41 |
| Nov 13 2013 |
4241 |
300.56 |
| Nov 13 2013 |
3364 |
269.4 |
| Nov 06 2013 |
1419 |
257.68 |
| Nov 06 2013 |
1939 |
265.41 |
| Nov 06 2013 |
4241 |
300.56 |
| Nov 06 2013 |
3364 |
269.4 |
| Oct 30 2013 |
1419 |
257.68 |
| Oct 30 2013 |
1939 |
265.41 |
| Oct 30 2013 |
4241 |
300.56 |
| Oct 30 2013 |
3363 |
269.4 |
| Oct 23 2013 |
1419 |
257.68 |
| Oct 23 2013 |
2172 |
271.74 |
| Oct 23 2013 |
4241 |
300.56 |
| Oct 23 2013 |
3723 |
275.25 |
| Oct 16 2013 |
1413 |
257.68 |
| Oct 16 2013 |
2175 |
271.74 |
| Oct 16 2013 |
4233 |
300.56 |
| Oct 16 2013 |
3725 |
275.25 |
| Oct 09 2013 |
1413 |
257.68 |
| Oct 09 2013 |
2172 |
271.74 |
| Oct 09 2013 |
4246 |
300.56 |
| Oct 09 2013 |
3744 |
275.25 |
| Oct 02 2013 |
1418 |
257.68 |
| Oct 02 2013 |
2173 |
271.74 |
| Oct 02 2013 |
4247 |
300.56 |
| Oct 02 2013 |
3749 |
275.25 |
| Sep 25 2013 |
1409 |
257.68 |
| Sep 25 2013 |
2174 |
271.74 |
| Sep 25 2013 |
4219 |
300.56 |
| Sep 25 2013 |
3755 |
275.25 |
| Sep 18 2013 |
1404 |
257.68 |
| Sep 18 2013 |
2161 |
271.74 |
| Sep 18 2013 |
4202 |
300.56 |
| Sep 18 2013 |
3729 |
275.25 |
| Sep 11 2013 |
1386 |
257.68 |
| Sep 11 2013 |
2186 |
271.74 |
| Sep 11 2013 |
4186 |
300.56 |
| Sep 11 2013 |
3732 |
275.25 |
| Sep 04 2013 |
1392 |
257.68 |
| Sep 04 2013 |
2708 |
283.82 |
| Sep 04 2013 |
4213 |
300.56 |
| Sep 04 2013 |
4594 |
286.98 |
| Aug 28 2013 |
1444 |
257.68 |
| Aug 28 2013 |
2713 |
283.82 |
| Aug 28 2013 |
4245 |
300.56 |
| Aug 28 2013 |
4627 |
286.98 |
| Aug 21 2013 |
1446 |
257.68 |
| Aug 21 2013 |
2730 |
283.82 |
| Aug 21 2013 |
4296 |
300.56 |
| Aug 21 2013 |
4669 |
286.98 |
| Aug 14 2013 |
1290 |
257.68 |
| Aug 14 2013 |
2738 |
283.82 |
| Aug 14 2013 |
4334 |
300.56 |
| Aug 14 2013 |
4475 |
286.98 |
| Aug 07 2013 |
1310 |
257.68 |
| Aug 07 2013 |
2733 |
283.82 |
| Aug 07 2013 |
4415 |
300.56 |
| Aug 07 2013 |
4473 |
286.06 |
| Jul 31 2013 |
1313 |
257.68 |
| Jul 31 2013 |
2803 |
283.82 |
| Jul 31 2013 |
4463 |
300.56 |
| Jul 31 2013 |
4526 |
286.06 |
| Jul 24 2013 |
1314 |
257.68 |
| Jul 24 2013 |
3330 |
294.66 |
| Jul 24 2013 |
4365 |
298.52 |
| Jul 24 2013 |
4414 |
284.08 |
| Jul 17 2013 |
1293 |
257.68 |
| Jul 17 2013 |
3342 |
294.66 |
| Jul 17 2013 |
4390 |
298.52 |
| Jul 17 2013 |
4415 |
284.08 |
| Jul 10 2013 |
1311 |
257.68 |
| Jul 10 2013 |
3374 |
294.66 |
| Jul 10 2013 |
4450 |
298.52 |
| Jul 10 2013 |
4475 |
284.08 |
| Jul 03 2013 |
1266 |
257.68 |
| Jul 03 2013 |
3245 |
292.01 |
| Jul 03 2013 |
4519 |
298.52 |
| Jul 03 2013 |
4449 |
284.08 |
| Jun 26 2013 |
1263 |
257.68 |
| Jun 26 2013 |
3253 |
292.01 |
| Jun 26 2013 |
4613 |
297.59 |
| Jun 26 2013 |
4190 |
278.89 |
| Jun 19 2013 |
1285 |
257.68 |
| Jun 19 2013 |
3305 |
292.01 |
| Jun 19 2013 |
4702 |
297.59 |
| Jun 19 2013 |
4259 |
278.89 |
| Jun 12 2013 |
1396 |
257.68 |
| Jun 12 2013 |
3352 |
292.01 |
| Jun 12 2013 |
4154 |
288.39 |
| Jun 12 2013 |
4777 |
284.9 |
| Jun 05 2013 |
1344 |
257.68 |
| Jun 05 2013 |
3334 |
292.01 |
| Jun 05 2013 |
4611 |
296.74 |
| Jun 05 2013 |
4773 |
284.9 |
| May 29 2013 |
1341 |
257.68 |
| May 29 2013 |
3128 |
289.01 |
| May 29 2013 |
4654 |
296.74 |
| May 29 2013 |
4775 |
284.9 |
| May 22 2013 |
3297 |
290.73 |
| May 22 2013 |
4753 |
296.74 |
| May 22 2013 |
4950 |
285.43 |
| May 15 2013 |
3337 |
290.73 |
| May 15 2013 |
4811 |
296.74 |
| May 15 2013 |
5009 |
285.43 |
| May 08 2013 |
3343 |
290.73 |
| May 08 2013 |
4807 |
296.74 |
| May 08 2013 |
4961 |
285.43 |
| May 01 2013 |
3476 |
290.73 |
| May 01 2013 |
4476 |
290.01 |
| May 01 2013 |
5043 |
285.43 |
| Apr 24 2013 |
3432 |
290.73 |
| Apr 24 2013 |
4105 |
283.57 |
| Apr 24 2013 |
5093 |
286.21 |
| Apr 17 2013 |
3517 |
290.73 |
| Apr 17 2013 |
4176 |
283.57 |
| Apr 17 2013 |
5149 |
286.21 |
| Apr 10 2013 |
3487 |
288.83 |
| Apr 10 2013 |
4158 |
283.57 |
| Apr 10 2013 |
5348 |
287.96 |
| Apr 03 2013 |
3513 |
288.83 |
| Apr 03 2013 |
4162 |
283.57 |
| Apr 03 2013 |
5389 |
287.96 |
| Mar 27 2013 |
3239 |
281.35 |
| Mar 27 2013 |
4211 |
283.57 |
| Mar 27 2013 |
5459 |
287.96 |
| Mar 20 2013 |
3242 |
281.35 |
| Mar 20 2013 |
4183 |
283.57 |
| Mar 20 2013 |
5482 |
287.96 |
| Mar 13 2013 |
3014 |
299.45 |
| Mar 13 2013 |
5209 |
283.8 |
| Oct 19 2012 |
3454 |
290.98 |
| Oct 19 2012 |
3663 |
288.21 |
| Oct 19 2012 |
5295 |
297.78 |
| Sep 23 2012 |
3256 |
286.94 |
| Sep 23 2012 |
3648 |
288.21 |
| Sep 23 2012 |
4910 |
292.36 |
| Aug 31 2012 |
3189 |
286.94 |
| Aug 31 2012 |
3554 |
288.21 |
| Aug 31 2012 |
4849 |
292.36 |
| Aug 24 2012 |
3175 |
286.94 |
| Aug 24 2012 |
3524 |
288.21 |
| Aug 24 2012 |
4816 |
292.36 |
| Aug 10 2012 |
3137 |
286.94 |
| Aug 10 2012 |
3485 |
288.21 |
| Aug 10 2012 |
4760 |
292.36 |
| Aug 03 2012 |
2965 |
283.5 |
| Aug 03 2012 |
3440 |
288.21 |
| Aug 03 2012 |
4449 |
288.15 |
| Jul 27 2012 |
2898 |
282.05 |
| Jul 27 2012 |
3569 |
292.42 |
| Jul 27 2012 |
4327 |
286.68 |
| Jul 06 2012 |
2526 |
273.69 |
| Jul 06 2012 |
3487 |
292.42 |
| Jul 06 2012 |
4136 |
283.76 |
| Jun 22 2012 |
2524 |
273.69 |
| Jun 22 2012 |
3155 |
290.02 |
| Jun 22 2012 |
3821 |
280.71 |
| Jun 15 2012 |
2391 |
270.58 |
| Jun 15 2012 |
3195 |
290.02 |
| Jun 15 2012 |
3975 |
278.49 |
| Jun 08 2012 |
2398 |
270.58 |
| Jun 08 2012 |
2452 |
270.77 |
| Jun 08 2012 |
3572 |
270.62 |
| Jun 01 2012 |
2300 |
265.08 |
| Jun 01 2012 |
2373 |
270.77 |
| Jun 01 2012 |
3480 |
268.89 |
| May 25 2012 |
2186 |
265.08 |
| May 25 2012 |
2051 |
270.77 |
| May 25 2012 |
3299 |
268.89 |
| May 18 2012 |
2377 |
268.76 |
| May 18 2012 |
2104 |
270.77 |
| May 18 2012 |
3474 |
270.62 |
| May 11 2012 |
2376 |
268.76 |
| May 11 2012 |
2080 |
270.77 |
| May 11 2012 |
3513 |
270.62 |
| May 04 2012 |
2220 |
268.76 |
| May 04 2012 |
1877 |
265.93 |
| May 04 2012 |
3431 |
269.37 |
| Apr 27 2012 |
2007 |
268.76 |
| Apr 27 2012 |
3460 |
270.52 |
| Apr 13 2012 |
1567 |
268.73 |
| Apr 13 2012 |
3248 |
270.94 |
| Apr 06 2012 |
1473 |
270.51 |
| Apr 06 2012 |
3307 |
272.86 |
| Mar 27 2012 |
1492 |
270.51 |
| Mar 27 2012 |
3306 |
272.86 |
| Sep 23 2011 |
2156 |
279.1 |
| Sep 23 2011 |
2990 |
301.41 |
| Sep 23 2011 |
3167 |
279.88 |
| Sep 16 2011 |
2153 |
279.1 |
| Sep 16 2011 |
2973 |
301.41 |
| Sep 16 2011 |
3168 |
279.88 |
| Sep 10 2011 |
2117 |
279.1 |
| Sep 10 2011 |
2906 |
301.41 |
| Sep 10 2011 |
3145 |
279.88 |
| Sep 02 2011 |
2075 |
279.1 |
| Sep 02 2011 |
2902 |
301.41 |
| Sep 02 2011 |
3115 |
279.88 |
| Aug 26 2011 |
2077 |
279.1 |
| Aug 26 2011 |
2900 |
301.41 |
| Aug 26 2011 |
3115 |
279.88 |
| Aug 19 2011 |
2123 |
283.57 |
| Aug 19 2011 |
2794 |
301.41 |
| Aug 19 2011 |
2874 |
283.57 |
| Aug 12 2011 |
2117 |
283.57 |
| Aug 12 2011 |
2726 |
301.41 |
| Aug 12 2011 |
2845 |
283.57 |
| Aug 05 2011 |
2101 |
283.57 |
| Aug 05 2011 |
2723 |
301.41 |
| Aug 05 2011 |
2836 |
283.57 |
| Jul 29 2011 |
2101 |
283.57 |
| Jul 29 2011 |
2701 |
301.41 |
| Jul 29 2011 |
2837 |
283.57 |
| Jul 22 2011 |
1977 |
284.82 |
| Jul 22 2011 |
2530 |
301.41 |
| Jul 22 2011 |
2913 |
291.46 |
| Jul 15 2011 |
1880 |
284.82 |
| Jul 15 2011 |
2402 |
301.41 |
| Jul 15 2011 |
2788 |
291.46 |
| Jul 08 2011 |
1833 |
284.82 |
| Jul 08 2011 |
2257 |
301.41 |
| Jul 08 2011 |
2747 |
291.46 |
| Jul 01 2011 |
1436 |
284.82 |
| Jul 01 2011 |
1114 |
265.14 |
| Jul 01 2011 |
1878 |
279.9 |
| Jun 17 2011 |
1424 |
284.82 |
| Jun 17 2011 |
1086 |
265.14 |
| Jun 17 2011 |
1898 |
279.9 |
| Jun 10 2011 |
1334 |
284.82 |
| Jun 10 2011 |
1170 |
265.14 |
| Jun 10 2011 |
1944 |
279.9 |
| Jun 03 2011 |
1224 |
284.82 |
| Jun 03 2011 |
1068 |
265.14 |
| Jun 03 2011 |
1799 |
279.9 |
| May 29 2011 |
1344 |
292.24 |
| May 29 2011 |
1061 |
265.14 |
| May 29 2011 |
1888 |
283.2 |
| Oct 15 2010 |
2045 |
347.22 |
| Oct 15 2010 |
5358 |
347.22 |
| Aug 15 2010 |
1938 |
347.22 |
| Aug 15 2010 |
5238 |
347.22 |
| Aug 01 2010 |
1937 |
347.22 |
| Aug 01 2010 |
4992 |
347.22 |
| Jul 15 2010 |
1712 |
347.22 |
| Jul 15 2010 |
4650 |
347.22 |
| Jul 01 2010 |
1812 |
347.22 |
| Jul 01 2010 |
4864 |
347.22 |
| Jun 15 2010 |
1726 |
347.22 |
| Jun 15 2010 |
4635 |
347.22 |
| Jun 01 2010 |
1629 |
347.22 |
| Jun 01 2010 |
4326 |
347.22 |
| May 27 2010 |
1414 |
347.22 |
| May 27 2010 |
3886 |
347.22 |
