| Apr 24 2024 |
481 |
466.81 |
| Apr 24 2024 |
716 |
460.39 |
| Apr 24 2024 |
1009 |
460.39 |
| Apr 17 2024 |
582 |
479 |
| Apr 17 2024 |
698 |
460.39 |
| Apr 17 2024 |
1074 |
460.39 |
| Apr 10 2024 |
571 |
479 |
| Apr 10 2024 |
692 |
460.39 |
| Apr 10 2024 |
1065 |
460.39 |
| Apr 03 2024 |
588 |
479 |
| Apr 03 2024 |
697 |
460.39 |
| Apr 03 2024 |
1073 |
460.39 |
| Mar 27 2024 |
593 |
479 |
| Mar 27 2024 |
698 |
460.39 |
| Mar 27 2024 |
1086 |
460.39 |
| Mar 21 2024 |
606 |
479 |
| Mar 21 2024 |
702 |
460.39 |
| Mar 21 2024 |
1084 |
460.39 |
| Mar 14 2024 |
589 |
479 |
| Mar 14 2024 |
703 |
460.39 |
| Mar 14 2024 |
1055 |
460.39 |
| Mar 07 2024 |
593 |
479 |
| Mar 07 2024 |
705 |
460.39 |
| Mar 07 2024 |
1058 |
460.39 |
| Feb 29 2024 |
608 |
479 |
| Feb 29 2024 |
705 |
460.39 |
| Feb 29 2024 |
1068 |
460.39 |
| Feb 22 2024 |
601 |
479 |
| Feb 22 2024 |
700 |
460.39 |
| Feb 22 2024 |
1066 |
460.39 |
| Feb 15 2024 |
595 |
479 |
| Feb 15 2024 |
704 |
460.39 |
| Feb 15 2024 |
1054 |
460.39 |
| Feb 08 2024 |
529 |
479 |
| Feb 08 2024 |
702 |
460.39 |
| Feb 08 2024 |
988 |
460.39 |
| Feb 01 2024 |
529 |
479 |
| Feb 01 2024 |
705 |
460.39 |
| Feb 01 2024 |
990 |
460.39 |
| Jan 25 2024 |
528 |
479 |
| Jan 25 2024 |
705 |
460.39 |
| Jan 25 2024 |
989 |
460.39 |
| Jan 18 2024 |
528 |
479 |
| Jan 18 2024 |
704 |
460.39 |
| Jan 18 2024 |
988 |
460.39 |
| Jan 11 2024 |
528 |
479 |
| Jan 11 2024 |
703 |
460.39 |
| Jan 11 2024 |
987 |
460.39 |
| Jan 04 2024 |
528 |
479 |
| Jan 04 2024 |
703 |
460.39 |
| Jan 04 2024 |
987 |
460.39 |
| Dec 28 2023 |
528 |
479 |
| Dec 28 2023 |
703 |
460.39 |
| Dec 28 2023 |
986 |
460.39 |
| Dec 21 2023 |
528 |
479 |
| Dec 21 2023 |
703 |
460.39 |
| Dec 21 2023 |
986 |
460.39 |
| Dec 14 2023 |
528 |
479 |
| Dec 14 2023 |
703 |
460.39 |
| Dec 14 2023 |
986 |
460.39 |
| Dec 07 2023 |
528 |
479 |
| Dec 07 2023 |
703 |
460.39 |
| Dec 07 2023 |
986 |
460.39 |
| Nov 30 2023 |
526 |
479 |
| Nov 30 2023 |
701 |
460.39 |
| Nov 30 2023 |
985 |
460.39 |
| Nov 23 2023 |
526 |
479 |
| Nov 23 2023 |
701 |
460.39 |
| Nov 23 2023 |
984 |
460.39 |
| Nov 16 2023 |
526 |
479 |
| Nov 16 2023 |
701 |
460.39 |
| Nov 16 2023 |
983 |
460.39 |
| Nov 09 2023 |
526 |
479 |
| Nov 09 2023 |
703 |
460.39 |
| Nov 09 2023 |
984 |
460.39 |
| Nov 02 2023 |
526 |
479 |
| Nov 02 2023 |
703 |
460.39 |
| Nov 02 2023 |
984 |
460.39 |
| Oct 26 2023 |
525 |
479 |
| Oct 26 2023 |
703 |
460.39 |
| Oct 26 2023 |
983 |
460.39 |
| Oct 19 2023 |
526 |
479 |
| Oct 19 2023 |
703 |
460.39 |
| Oct 19 2023 |
947 |
460.39 |
| Oct 12 2023 |
524 |
479 |
| Oct 12 2023 |
703 |
460.39 |
| Oct 12 2023 |
945 |
460.39 |
| Oct 05 2023 |
523 |
479 |
| Oct 05 2023 |
703 |
460.39 |
| Oct 05 2023 |
946 |
460.39 |
| Sep 28 2023 |
525 |
479 |
| Sep 28 2023 |
703 |
460.39 |
| Sep 28 2023 |
945 |
460.39 |
| Sep 21 2023 |
524 |
479 |
| Sep 21 2023 |
703 |
460.39 |
| Sep 21 2023 |
941 |
460.39 |
| Sep 14 2023 |
525 |
479 |
| Sep 14 2023 |
703 |
460.39 |
| Sep 14 2023 |
940 |
460.39 |
| Sep 07 2023 |
525 |
479 |
| Sep 07 2023 |
704 |
460.39 |
| Sep 07 2023 |
940 |
460.39 |
| Aug 31 2023 |
521 |
479 |
| Aug 31 2023 |
719 |
460.39 |
| Aug 31 2023 |
934 |
460.39 |
| Aug 24 2023 |
522 |
479 |
| Aug 24 2023 |
718 |
460.39 |
| Aug 24 2023 |
926 |
460.39 |
| Aug 17 2023 |
522 |
479 |
| Aug 17 2023 |
724 |
460.39 |
| Aug 17 2023 |
931 |
460.39 |
| Aug 10 2023 |
525 |
479 |
| Aug 10 2023 |
722 |
460.39 |
| Aug 10 2023 |
934 |
460.39 |
| Aug 03 2023 |
526 |
479 |
| Aug 03 2023 |
725 |
460.39 |
| Aug 03 2023 |
930 |
460.39 |
| Jul 27 2023 |
532 |
479 |
| Jul 27 2023 |
570 |
441.67 |
| Jul 27 2023 |
758 |
441.67 |
| Jul 20 2023 |
545 |
479 |
| Jul 20 2023 |
590 |
443.76 |
| Jul 20 2023 |
779 |
443.76 |
| Jul 13 2023 |
546 |
479 |
| Jul 13 2023 |
603 |
443.76 |
| Jul 13 2023 |
792 |
443.76 |
| Jul 06 2023 |
545 |
479 |
| Jul 06 2023 |
615 |
443.76 |
| Jul 06 2023 |
802 |
443.76 |
| Jun 29 2023 |
546 |
479 |
| Jun 29 2023 |
616 |
443.76 |
| Jun 29 2023 |
803 |
443.76 |
| Jun 22 2023 |
598 |
493.87 |
| Jun 22 2023 |
465 |
418.14 |
| Jun 22 2023 |
609 |
418.14 |
| Jun 15 2023 |
614 |
498.59 |
| Jun 15 2023 |
475 |
418.14 |
| Jun 15 2023 |
618 |
418.14 |
| Jun 08 2023 |
619 |
498.59 |
| Jun 08 2023 |
558 |
430.66 |
| Jun 08 2023 |
763 |
432.75 |
| Jun 01 2023 |
624 |
498.59 |
| Jun 01 2023 |
643 |
444.3 |
| Jun 01 2023 |
820 |
441.59 |
| May 25 2023 |
618 |
498.59 |
| May 25 2023 |
645 |
444.3 |
| May 25 2023 |
820 |
441.59 |
| May 18 2023 |
642 |
505.98 |
| May 18 2023 |
767 |
464.83 |
| May 18 2023 |
931 |
454.68 |
| May 11 2023 |
632 |
505.98 |
| May 11 2023 |
751 |
464.83 |
| May 11 2023 |
914 |
454.68 |
| May 04 2023 |
602 |
505.98 |
| May 04 2023 |
738 |
464.83 |
| May 04 2023 |
901 |
454.68 |
| Apr 27 2023 |
594 |
505.98 |
| Apr 27 2023 |
768 |
470.2 |
| Apr 27 2023 |
948 |
461.7 |
| Apr 20 2023 |
591 |
505.98 |
| Apr 20 2023 |
729 |
464.36 |
| Apr 20 2023 |
941 |
461.7 |
| Apr 13 2023 |
575 |
505.98 |
| Apr 13 2023 |
862 |
489.57 |
| Apr 13 2023 |
1137 |
487.33 |
| Apr 06 2023 |
571 |
505.98 |
| Apr 06 2023 |
859 |
489.57 |
| Apr 06 2023 |
1133 |
487.33 |
| Mar 30 2023 |
566 |
505.98 |
| Mar 30 2023 |
857 |
489.57 |
| Mar 30 2023 |
1131 |
487.33 |
| Mar 23 2023 |
559 |
505.98 |
| Mar 23 2023 |
925 |
503.78 |
| Mar 23 2023 |
1234 |
501.54 |
| Mar 16 2023 |
559 |
505.98 |
| Mar 16 2023 |
943 |
508.14 |
| Mar 16 2023 |
1238 |
502.92 |
| Mar 09 2023 |
521 |
505.98 |
| Mar 09 2023 |
941 |
508.14 |
| Mar 09 2023 |
1223 |
502.92 |
| Mar 02 2023 |
520 |
505.98 |
| Mar 02 2023 |
939 |
508.14 |
| Mar 02 2023 |
1216 |
502.92 |
| Feb 23 2023 |
521 |
505.98 |
| Feb 23 2023 |
938 |
508.14 |
| Feb 23 2023 |
1215 |
502.92 |
| Feb 16 2023 |
548 |
519.86 |
| Feb 16 2023 |
856 |
494.35 |
| Feb 16 2023 |
1153 |
494.35 |
| Feb 09 2023 |
547 |
519.86 |
| Feb 09 2023 |
855 |
494.35 |
| Feb 09 2023 |
1151 |
494.35 |
| Feb 02 2023 |
548 |
519.86 |
| Feb 02 2023 |
851 |
494.35 |
| Feb 02 2023 |
1146 |
494.35 |
| Jan 26 2023 |
550 |
519.86 |
| Jan 26 2023 |
849 |
494.35 |
| Jan 26 2023 |
1146 |
494.35 |
| Jan 19 2023 |
550 |
519.86 |
| Jan 19 2023 |
849 |
494.35 |
| Jan 19 2023 |
1145 |
494.35 |
| Jan 12 2023 |
550 |
519.86 |
| Jan 12 2023 |
849 |
494.35 |
| Jan 12 2023 |
1145 |
494.35 |
| Jan 05 2023 |
550 |
519.86 |
| Jan 05 2023 |
849 |
494.35 |
| Jan 05 2023 |
1145 |
494.35 |
| Dec 29 2022 |
550 |
519.86 |
| Dec 29 2022 |
849 |
494.35 |
| Dec 29 2022 |
1145 |
494.35 |
| Dec 22 2022 |
550 |
519.86 |
| Dec 22 2022 |
849 |
494.35 |
| Dec 22 2022 |
1145 |
494.35 |
| Dec 15 2022 |
546 |
519.86 |
| Dec 15 2022 |
845 |
494.35 |
| Dec 15 2022 |
1139 |
494.35 |
| Dec 08 2022 |
546 |
519.86 |
| Dec 08 2022 |
845 |
494.35 |
| Dec 08 2022 |
1138 |
494.35 |
| Dec 01 2022 |
546 |
519.86 |
| Dec 01 2022 |
845 |
494.35 |
| Dec 01 2022 |
1138 |
494.35 |
| Nov 24 2022 |
546 |
519.86 |
| Nov 24 2022 |
845 |
494.35 |
| Nov 24 2022 |
1138 |
494.35 |
| Nov 17 2022 |
544 |
519.86 |
| Nov 17 2022 |
841 |
494.35 |
| Nov 17 2022 |
1135 |
494.35 |
| Nov 10 2022 |
544 |
519.86 |
| Nov 10 2022 |
841 |
494.35 |
| Nov 10 2022 |
1135 |
494.35 |
| Nov 03 2022 |
544 |
519.86 |
| Nov 03 2022 |
840 |
494.35 |
| Nov 03 2022 |
1132 |
494.35 |
| Oct 27 2022 |
544 |
519.86 |
| Oct 27 2022 |
840 |
494.35 |
| Oct 27 2022 |
1133 |
494.35 |
| Oct 20 2022 |
544 |
519.86 |
| Oct 20 2022 |
840 |
494.35 |
| Oct 20 2022 |
1133 |
494.35 |
| Oct 13 2022 |
546 |
519.86 |
| Oct 13 2022 |
840 |
494.35 |
| Oct 13 2022 |
1135 |
494.35 |
| Oct 06 2022 |
546 |
519.86 |
| Oct 06 2022 |
840 |
494.35 |
| Oct 06 2022 |
1135 |
494.35 |
| Sep 29 2022 |
546 |
519.86 |
| Sep 29 2022 |
840 |
494.35 |
| Sep 29 2022 |
1133 |
494.35 |
| Sep 22 2022 |
543 |
519.86 |
| Sep 22 2022 |
836 |
494.35 |
| Sep 22 2022 |
1130 |
494.35 |
| Sep 15 2022 |
542 |
519.86 |
| Sep 15 2022 |
835 |
494.35 |
| Sep 15 2022 |
1128 |
494.35 |
| Sep 08 2022 |
543 |
519.86 |
| Sep 08 2022 |
890 |
506.49 |
| Sep 08 2022 |
1189 |
506.49 |
| Sep 01 2022 |
539 |
519.86 |
| Sep 01 2022 |
861 |
502.88 |
| Sep 01 2022 |
1085 |
491.9 |
| Aug 25 2022 |
535 |
519.86 |
| Aug 25 2022 |
930 |
522.03 |
| Aug 25 2022 |
1151 |
503.63 |
| Aug 18 2022 |
527 |
519.86 |
| Aug 18 2022 |
930 |
522.03 |
| Aug 18 2022 |
1149 |
503.63 |
| Aug 11 2022 |
527 |
519.86 |
| Aug 11 2022 |
928 |
522.03 |
| Aug 11 2022 |
1147 |
503.63 |
| Aug 04 2022 |
519 |
519.86 |
| Aug 04 2022 |
922 |
522.03 |
| Aug 04 2022 |
1140 |
503.63 |
| Jul 28 2022 |
510 |
519.86 |
| Jul 28 2022 |
860 |
509.75 |
| Jul 28 2022 |
1113 |
503.63 |
| Jul 21 2022 |
503 |
519.86 |
| Jul 21 2022 |
830 |
509.75 |
| Jul 21 2022 |
1093 |
503.63 |
| Jul 14 2022 |
502 |
519.86 |
| Jul 14 2022 |
826 |
509.75 |
| Jul 14 2022 |
1087 |
503.63 |
| Jul 07 2022 |
484 |
519.86 |
| Jul 07 2022 |
808 |
510.2 |
| Jul 07 2022 |
1157 |
518.18 |
| Jun 30 2022 |
457 |
510.48 |
| Jun 30 2022 |
803 |
510.2 |
| Jun 30 2022 |
1154 |
518.18 |
| Jun 23 2022 |
451 |
510.48 |
| Jun 23 2022 |
795 |
510.2 |
| Jun 23 2022 |
1136 |
518.18 |
| Jun 16 2022 |
445 |
510.48 |
| Jun 16 2022 |
758 |
516.85 |
| Jun 16 2022 |
995 |
496.34 |
| Jun 09 2022 |
438 |
510.48 |
| Jun 09 2022 |
747 |
516.85 |
| Jun 09 2022 |
975 |
496.34 |
| Jun 02 2022 |
429 |
510.48 |
| Jun 02 2022 |
722 |
516.85 |
| Jun 02 2022 |
938 |
496.34 |
| May 26 2022 |
425 |
510.48 |
| May 26 2022 |
710 |
516.85 |
| May 26 2022 |
924 |
496.34 |
| May 19 2022 |
402 |
510.48 |
| May 19 2022 |
692 |
516.85 |
| May 19 2022 |
899 |
496.34 |
| May 12 2022 |
401 |
510.48 |
| May 12 2022 |
682 |
516.85 |
| May 12 2022 |
890 |
496.34 |
| May 05 2022 |
383 |
510.48 |
| May 05 2022 |
663 |
521.1 |
| May 05 2022 |
863 |
496.34 |
| Apr 28 2022 |
359 |
510.48 |
| Apr 28 2022 |
685 |
537.24 |
| Apr 28 2022 |
948 |
528.16 |
| Apr 21 2022 |
369 |
531.89 |
| Apr 21 2022 |
661 |
537.24 |
| Apr 21 2022 |
960 |
537.24 |
| Apr 14 2022 |
329 |
531.89 |
| Apr 14 2022 |
665 |
546.24 |
| Apr 14 2022 |
937 |
536.99 |
| Apr 07 2022 |
1031 |
667.5 |
| Apr 07 2022 |
1513 |
667.5 |
| Mar 31 2022 |
1028 |
667.5 |
| Mar 31 2022 |
1505 |
667.5 |
| Mar 24 2022 |
1014 |
667.5 |
| Mar 24 2022 |
1462 |
667.5 |
| Mar 17 2022 |
987 |
667.5 |
| Mar 17 2022 |
1439 |
667.5 |
| Mar 10 2022 |
992 |
667.5 |
| Mar 10 2022 |
1436 |
667.5 |
| Mar 03 2022 |
1023 |
667.5 |
| Mar 03 2022 |
1507 |
667.5 |
| Feb 24 2022 |
1004 |
667.5 |
| Feb 24 2022 |
1489 |
667.5 |
| Feb 17 2022 |
987 |
667.5 |
| Feb 17 2022 |
1353 |
667.5 |
| Feb 10 2022 |
1043 |
667.5 |
| Feb 10 2022 |
1436 |
667.5 |
| Feb 03 2022 |
1052 |
667.5 |
| Feb 03 2022 |
1465 |
667.5 |
| Jan 27 2022 |
1067 |
667.5 |
| Jan 27 2022 |
1490 |
667.5 |
| Jan 20 2022 |
1073 |
667.5 |
| Jan 20 2022 |
1506 |
667.5 |
| Jan 13 2022 |
1070 |
667.5 |
| Jan 13 2022 |
1512 |
667.5 |
| Jan 06 2022 |
1070 |
667.5 |
| Jan 06 2022 |
1512 |
667.5 |
| Dec 30 2021 |
1071 |
667.5 |
| Dec 30 2021 |
1563 |
667.5 |
| Dec 23 2021 |
1071 |
667.5 |
| Dec 23 2021 |
1563 |
667.5 |
| Dec 16 2021 |
1071 |
667.5 |
| Dec 16 2021 |
1563 |
667.5 |
| Dec 09 2021 |
1071 |
667.5 |
| Dec 09 2021 |
1563 |
667.5 |
| Dec 02 2021 |
1071 |
667.5 |
| Dec 02 2021 |
1564 |
667.5 |
| Nov 25 2021 |
1071 |
667.5 |
| Nov 25 2021 |
1564 |
667.5 |
| Nov 18 2021 |
1071 |
667.5 |
| Nov 18 2021 |
1564 |
667.5 |
| Nov 11 2021 |
1073 |
667.5 |
| Nov 11 2021 |
1567 |
667.5 |
| Nov 04 2021 |
1073 |
667.5 |
| Nov 04 2021 |
1583 |
667.5 |
| Oct 28 2021 |
1075 |
667.5 |
| Oct 28 2021 |
1586 |
667.5 |
| Oct 21 2021 |
1076 |
667.5 |
| Oct 21 2021 |
1586 |
667.5 |
| Oct 14 2021 |
1074 |
667.5 |
| Oct 14 2021 |
1591 |
667.5 |
| Oct 07 2021 |
1080 |
667.5 |
| Oct 07 2021 |
1596 |
667.5 |
| Sep 30 2021 |
1072 |
667.5 |
| Sep 30 2021 |
1588 |
667.5 |
| Sep 23 2021 |
1062 |
667.5 |
| Sep 23 2021 |
1570 |
667.5 |
| Sep 16 2021 |
1049 |
667.5 |
| Sep 16 2021 |
1558 |
667.5 |
| Sep 09 2021 |
1048 |
667.5 |
| Sep 09 2021 |
1583 |
667.5 |
| Sep 02 2021 |
989 |
667.5 |
| Sep 02 2021 |
1561 |
667.5 |
| Aug 26 2021 |
1020 |
667.5 |
| Aug 26 2021 |
1540 |
667.5 |
| Aug 19 2021 |
1012 |
667.5 |
| Aug 19 2021 |
1536 |
667.5 |
| Aug 12 2021 |
1010 |
667.5 |
| Aug 12 2021 |
1565 |
667.5 |
| Aug 05 2021 |
1056 |
667.5 |
| Aug 05 2021 |
1572 |
667.5 |
| Jul 29 2021 |
1086 |
667.5 |
| Jul 29 2021 |
1593 |
667.5 |
| Jul 22 2021 |
1100 |
667.5 |
| Jul 22 2021 |
1575 |
667.5 |
| Jul 15 2021 |
1109 |
667.5 |
| Jul 15 2021 |
1586 |
667.5 |
| Jul 08 2021 |
1170 |
667.5 |
| Jul 08 2021 |
1590 |
667.5 |
| Jul 01 2021 |
1183 |
667.5 |
| Jul 01 2021 |
1591 |
667.5 |
| Jun 24 2021 |
1184 |
667.5 |
| Jun 24 2021 |
1623 |
667.5 |
| Jun 17 2021 |
1169 |
667.5 |
| Jun 17 2021 |
1607 |
667.5 |
