| Apr 23 2024 |
6344 |
475.58 |
| Apr 23 2024 |
5460 |
381.45 |
| Apr 23 2024 |
7802 |
381.45 |
| Apr 17 2024 |
6534 |
475.58 |
| Apr 17 2024 |
5601 |
385.74 |
| Apr 17 2024 |
8302 |
387.07 |
| Apr 10 2024 |
6508 |
475.58 |
| Apr 10 2024 |
5598 |
385.74 |
| Apr 10 2024 |
8279 |
387.07 |
| Apr 03 2024 |
6554 |
475.58 |
| Apr 03 2024 |
5586 |
385.74 |
| Apr 03 2024 |
8254 |
387.07 |
| Mar 27 2024 |
6710 |
480.39 |
| Mar 27 2024 |
5438 |
382.35 |
| Mar 27 2024 |
7972 |
382.35 |
| Mar 21 2024 |
6777 |
480.39 |
| Mar 21 2024 |
5462 |
382.35 |
| Mar 21 2024 |
7987 |
382.35 |
| Mar 14 2024 |
6568 |
480.39 |
| Mar 14 2024 |
5437 |
382.35 |
| Mar 14 2024 |
7913 |
382.35 |
| Mar 07 2024 |
6596 |
480.39 |
| Mar 07 2024 |
5464 |
382.35 |
| Mar 07 2024 |
7935 |
382.35 |
| Feb 29 2024 |
6755 |
480.39 |
| Feb 29 2024 |
5473 |
382.35 |
| Feb 29 2024 |
7991 |
382.35 |
| Feb 22 2024 |
6705 |
480.39 |
| Feb 22 2024 |
5450 |
382.35 |
| Feb 22 2024 |
7969 |
382.35 |
| Feb 15 2024 |
6716 |
480.39 |
| Feb 15 2024 |
5455 |
382.35 |
| Feb 15 2024 |
7950 |
382.35 |
| Feb 08 2024 |
6697 |
480.39 |
| Feb 08 2024 |
5457 |
382.35 |
| Feb 08 2024 |
7913 |
382.35 |
| Feb 01 2024 |
6525 |
480.39 |
| Feb 01 2024 |
5506 |
382.35 |
| Feb 01 2024 |
7815 |
382.35 |
| Jan 25 2024 |
6496 |
480.39 |
| Jan 25 2024 |
5512 |
382.35 |
| Jan 25 2024 |
7806 |
382.35 |
| Jan 18 2024 |
6496 |
480.39 |
| Jan 18 2024 |
5513 |
382.35 |
| Jan 18 2024 |
7809 |
382.35 |
| Jan 11 2024 |
6496 |
480.39 |
| Jan 11 2024 |
5514 |
382.35 |
| Jan 11 2024 |
7812 |
382.35 |
| Jan 04 2024 |
6496 |
480.39 |
| Jan 04 2024 |
5514 |
382.35 |
| Jan 04 2024 |
7809 |
382.35 |
| Dec 28 2023 |
6496 |
480.39 |
| Dec 28 2023 |
5516 |
382.35 |
| Dec 28 2023 |
7805 |
382.35 |
| Dec 21 2023 |
6496 |
480.39 |
| Dec 21 2023 |
5516 |
382.35 |
| Dec 21 2023 |
7805 |
382.35 |
| Dec 14 2023 |
6496 |
480.39 |
| Dec 14 2023 |
5514 |
382.35 |
| Dec 14 2023 |
7802 |
382.35 |
| Dec 07 2023 |
6496 |
480.39 |
| Dec 07 2023 |
5514 |
382.35 |
| Dec 07 2023 |
7803 |
382.35 |
| Nov 30 2023 |
6481 |
480.39 |
| Nov 30 2023 |
5511 |
382.35 |
| Nov 30 2023 |
7801 |
382.35 |
| Nov 23 2023 |
6481 |
480.39 |
| Nov 23 2023 |
5511 |
382.35 |
| Nov 23 2023 |
7800 |
382.35 |
| Nov 16 2023 |
6481 |
480.39 |
| Nov 16 2023 |
5510 |
382.35 |
| Nov 16 2023 |
7796 |
382.35 |
| Nov 09 2023 |
6485 |
480.39 |
| Nov 09 2023 |
5508 |
382.35 |
| Nov 09 2023 |
7791 |
382.35 |
| Nov 02 2023 |
6485 |
480.39 |
| Nov 02 2023 |
5508 |
382.35 |
| Nov 02 2023 |
7791 |
382.35 |
| Oct 26 2023 |
6363 |
480.39 |
| Oct 26 2023 |
5527 |
382.35 |
| Oct 26 2023 |
7782 |
382.35 |
| Oct 19 2023 |
6414 |
480.39 |
| Oct 19 2023 |
5527 |
382.35 |
| Oct 19 2023 |
7738 |
382.35 |
| Oct 12 2023 |
6412 |
480.39 |
| Oct 12 2023 |
5528 |
382.35 |
| Oct 12 2023 |
7741 |
382.35 |
| Oct 05 2023 |
6409 |
480.39 |
| Oct 05 2023 |
5532 |
382.35 |
| Oct 05 2023 |
7617 |
382.35 |
| Sep 28 2023 |
6549 |
480.39 |
| Sep 28 2023 |
5532 |
382.35 |
| Sep 28 2023 |
7704 |
382.35 |
| Sep 21 2023 |
6522 |
480.39 |
| Sep 21 2023 |
5524 |
382.35 |
| Sep 21 2023 |
7694 |
382.35 |
| Sep 14 2023 |
6591 |
480.39 |
| Sep 14 2023 |
5538 |
382.35 |
| Sep 14 2023 |
7718 |
382.35 |
| Sep 07 2023 |
6631 |
480.39 |
| Sep 07 2023 |
5537 |
382.35 |
| Sep 07 2023 |
7720 |
382.35 |
| Aug 31 2023 |
6609 |
480.39 |
| Aug 31 2023 |
5578 |
382.35 |
| Aug 31 2023 |
7773 |
382.35 |
| Aug 24 2023 |
6643 |
480.39 |
| Aug 24 2023 |
5539 |
382.35 |
| Aug 24 2023 |
7692 |
382.35 |
| Aug 17 2023 |
6621 |
480.39 |
| Aug 17 2023 |
5557 |
382.35 |
| Aug 17 2023 |
7732 |
382.35 |
| Aug 10 2023 |
6647 |
480.39 |
| Aug 10 2023 |
6123 |
396.22 |
| Aug 10 2023 |
9022 |
402.56 |
| Aug 03 2023 |
6588 |
480.39 |
| Aug 03 2023 |
6216 |
399.54 |
| Aug 03 2023 |
9807 |
416.6 |
| Jul 27 2023 |
6618 |
480.39 |
| Jul 27 2023 |
6698 |
412.78 |
| Jul 27 2023 |
11095 |
438.79 |
| Jul 20 2023 |
6671 |
480.39 |
| Jul 20 2023 |
6746 |
412.78 |
| Jul 20 2023 |
11027 |
438.79 |
| Jul 13 2023 |
6636 |
480.39 |
| Jul 13 2023 |
7107 |
422.57 |
| Jul 13 2023 |
11195 |
442.22 |
| Jul 06 2023 |
6707 |
480.39 |
| Jul 06 2023 |
7108 |
422.57 |
| Jul 06 2023 |
11232 |
442.22 |
| Jun 29 2023 |
6672 |
480.39 |
| Jun 29 2023 |
7053 |
422.57 |
| Jun 29 2023 |
11214 |
442.22 |
| Jun 22 2023 |
6692 |
480.39 |
| Jun 22 2023 |
7273 |
429.28 |
| Jun 22 2023 |
11325 |
444.94 |
| Jun 15 2023 |
6686 |
480.39 |
| Jun 15 2023 |
7321 |
429.28 |
| Jun 15 2023 |
11359 |
444.94 |
| Jun 08 2023 |
6733 |
480.39 |
| Jun 08 2023 |
7357 |
429.28 |
| Jun 08 2023 |
11413 |
444.94 |
| Jun 01 2023 |
6847 |
480.39 |
| Jun 01 2023 |
7260 |
429.28 |
| Jun 01 2023 |
11433 |
444.94 |
| May 25 2023 |
6755 |
480.39 |
| May 25 2023 |
7210 |
429.28 |
| May 25 2023 |
11358 |
445.09 |
| May 18 2023 |
6698 |
478.23 |
| May 18 2023 |
7137 |
429.28 |
| May 18 2023 |
10671 |
433.21 |
| May 11 2023 |
6639 |
478.23 |
| May 11 2023 |
7101 |
429.28 |
| May 11 2023 |
10653 |
433.21 |
| May 04 2023 |
8036 |
477.52 |
| May 04 2023 |
7021 |
429.28 |
| May 04 2023 |
10300 |
429.28 |
| Apr 27 2023 |
6659 |
450.84 |
| Apr 27 2023 |
6987 |
429.28 |
| Apr 27 2023 |
10073 |
427.89 |
| Apr 20 2023 |
6553 |
450.84 |
| Apr 20 2023 |
6909 |
429.28 |
| Apr 20 2023 |
10013 |
427.89 |
| Apr 13 2023 |
6528 |
450.84 |
| Apr 13 2023 |
6880 |
429.28 |
| Apr 13 2023 |
9982 |
427.89 |
| Apr 06 2023 |
6354 |
450.84 |
| Apr 06 2023 |
6871 |
429.28 |
| Apr 06 2023 |
9929 |
427.89 |
| Mar 30 2023 |
6200 |
450.84 |
| Mar 30 2023 |
6848 |
429.28 |
| Mar 30 2023 |
9895 |
427.89 |
| Mar 23 2023 |
6240 |
450.84 |
| Mar 23 2023 |
6770 |
429.28 |
| Mar 23 2023 |
9834 |
427.89 |
| Mar 16 2023 |
6200 |
450.84 |
| Mar 16 2023 |
6753 |
429.28 |
| Mar 16 2023 |
9784 |
427.89 |
| Mar 09 2023 |
6174 |
450.84 |
| Mar 09 2023 |
6730 |
429.28 |
| Mar 09 2023 |
9679 |
427.89 |
| Mar 02 2023 |
6142 |
450.84 |
| Mar 02 2023 |
6685 |
429.28 |
| Mar 02 2023 |
9640 |
427.89 |
| Feb 23 2023 |
6176 |
450.84 |
| Feb 23 2023 |
6676 |
429.28 |
| Feb 23 2023 |
9645 |
427.89 |
| Feb 16 2023 |
6102 |
450.84 |
| Feb 16 2023 |
6622 |
429.28 |
| Feb 16 2023 |
9534 |
427.89 |
| Feb 09 2023 |
6009 |
450.84 |
| Feb 09 2023 |
6606 |
429.28 |
| Feb 09 2023 |
9526 |
427.89 |
| Feb 02 2023 |
5964 |
450.84 |
| Feb 02 2023 |
6567 |
429.28 |
| Feb 02 2023 |
9498 |
427.89 |
| Jan 26 2023 |
5857 |
450.84 |
| Jan 26 2023 |
6537 |
429.28 |
| Jan 26 2023 |
9480 |
427.89 |
| Jan 19 2023 |
5857 |
450.84 |
| Jan 19 2023 |
6516 |
429.28 |
| Jan 19 2023 |
9469 |
427.89 |
| Jan 12 2023 |
5857 |
450.84 |
| Jan 12 2023 |
6516 |
429.28 |
| Jan 12 2023 |
9469 |
427.89 |
| Jan 05 2023 |
5857 |
450.84 |
| Jan 05 2023 |
6516 |
429.28 |
| Jan 05 2023 |
9471 |
427.89 |
| Dec 29 2022 |
5857 |
450.84 |
| Dec 29 2022 |
6516 |
429.28 |
| Dec 29 2022 |
9471 |
427.89 |
| Dec 22 2022 |
5857 |
450.84 |
| Dec 22 2022 |
6516 |
429.28 |
| Dec 22 2022 |
9471 |
427.89 |
| Dec 15 2022 |
5862 |
450.84 |
| Dec 15 2022 |
6515 |
429.28 |
| Dec 15 2022 |
9459 |
427.89 |
| Dec 08 2022 |
5862 |
450.84 |
| Dec 08 2022 |
6509 |
429.28 |
| Dec 08 2022 |
9452 |
427.89 |
| Dec 01 2022 |
5862 |
450.84 |
| Dec 01 2022 |
6509 |
429.28 |
| Dec 01 2022 |
9452 |
427.89 |
| Nov 24 2022 |
5862 |
450.84 |
| Nov 24 2022 |
6509 |
429.28 |
| Nov 24 2022 |
9452 |
427.89 |
| Nov 17 2022 |
5844 |
450.84 |
| Nov 17 2022 |
6506 |
429.28 |
| Nov 17 2022 |
9442 |
427.89 |
| Nov 10 2022 |
5844 |
450.84 |
| Nov 10 2022 |
6506 |
429.28 |
| Nov 10 2022 |
9443 |
427.89 |
| Nov 03 2022 |
5839 |
450.84 |
| Nov 03 2022 |
6479 |
429.28 |
| Nov 03 2022 |
9412 |
427.89 |
| Oct 27 2022 |
5839 |
450.84 |
| Oct 27 2022 |
6464 |
429.28 |
| Oct 27 2022 |
9402 |
427.89 |
| Oct 20 2022 |
5855 |
450.84 |
| Oct 20 2022 |
6465 |
429.28 |
| Oct 20 2022 |
9412 |
427.89 |
| Oct 13 2022 |
5775 |
450.84 |
| Oct 13 2022 |
6465 |
429.28 |
| Oct 13 2022 |
9396 |
427.89 |
| Oct 06 2022 |
5732 |
450.84 |
| Oct 06 2022 |
6469 |
429.28 |
| Oct 06 2022 |
9404 |
427.89 |
| Sep 29 2022 |
5702 |
450.84 |
| Sep 29 2022 |
6491 |
429.28 |
| Sep 29 2022 |
9409 |
427.89 |
| Sep 22 2022 |
5668 |
450.84 |
| Sep 22 2022 |
6483 |
429.28 |
| Sep 22 2022 |
9392 |
427.89 |
| Sep 15 2022 |
5645 |
450.84 |
| Sep 15 2022 |
6482 |
429.28 |
| Sep 15 2022 |
9385 |
427.89 |
| Sep 08 2022 |
5675 |
450.84 |
| Sep 08 2022 |
6423 |
429.28 |
| Sep 08 2022 |
9357 |
427.89 |
| Sep 01 2022 |
5647 |
450.84 |
| Sep 01 2022 |
6334 |
429.28 |
| Sep 01 2022 |
9248 |
427.89 |
| Aug 25 2022 |
5634 |
450.84 |
| Aug 25 2022 |
6269 |
429.28 |
| Aug 25 2022 |
9156 |
427.89 |
| Aug 18 2022 |
5632 |
450.84 |
| Aug 18 2022 |
6235 |
429.28 |
| Aug 18 2022 |
9102 |
427.89 |
| Aug 11 2022 |
5631 |
450.84 |
| Aug 11 2022 |
6132 |
429.28 |
| Aug 11 2022 |
9024 |
427.89 |
| Aug 04 2022 |
5618 |
450.84 |
| Aug 04 2022 |
6130 |
429.28 |
| Aug 04 2022 |
9000 |
427.89 |
| Jul 28 2022 |
5580 |
450.84 |
| Jul 28 2022 |
6031 |
429.28 |
| Jul 28 2022 |
8901 |
427.89 |
| Jul 21 2022 |
5499 |
450.84 |
| Jul 21 2022 |
5919 |
429.28 |
| Jul 21 2022 |
8800 |
427.89 |
| Jul 14 2022 |
5499 |
450.84 |
| Jul 14 2022 |
5912 |
429.28 |
| Jul 14 2022 |
8785 |
427.89 |
| Jul 07 2022 |
5494 |
450.84 |
| Jul 07 2022 |
5716 |
424.62 |
| Jul 07 2022 |
8702 |
427.89 |
| Jun 30 2022 |
5479 |
450.84 |
| Jun 30 2022 |
5682 |
424.6 |
| Jun 30 2022 |
8500 |
424.62 |
| Jun 23 2022 |
5471 |
450.84 |
| Jun 23 2022 |
6096 |
440.54 |
| Jun 23 2022 |
9174 |
439.15 |
| Jun 16 2022 |
5402 |
450.84 |
| Jun 16 2022 |
6282 |
457.62 |
| Jun 16 2022 |
9481 |
450.37 |
| Jun 09 2022 |
5305 |
450.84 |
| Jun 09 2022 |
6192 |
457.62 |
| Jun 09 2022 |
9333 |
450.37 |
| Jun 02 2022 |
5243 |
450.84 |
| Jun 02 2022 |
6109 |
466.07 |
| Jun 02 2022 |
9297 |
456.24 |
| May 26 2022 |
5213 |
450.84 |
| May 26 2022 |
6019 |
466.07 |
| May 26 2022 |
9147 |
456.24 |
| May 19 2022 |
5177 |
450.84 |
| May 19 2022 |
5829 |
466.07 |
| May 19 2022 |
8869 |
456.24 |
| May 12 2022 |
5162 |
450.84 |
| May 12 2022 |
5749 |
466.07 |
| May 12 2022 |
8780 |
456.24 |
| May 05 2022 |
4996 |
450.84 |
| May 05 2022 |
5708 |
474.95 |
| May 05 2022 |
8955 |
468.93 |
| Apr 28 2022 |
5117 |
450.84 |
| Apr 28 2022 |
5548 |
474.95 |
| Apr 28 2022 |
8751 |
468.93 |
| Apr 21 2022 |
5305 |
468.89 |
| Apr 21 2022 |
7251 |
468.89 |
| Apr 14 2022 |
5266 |
468.89 |
| Apr 14 2022 |
7237 |
468.89 |
| Apr 07 2022 |
5254 |
468.89 |
| Apr 07 2022 |
7230 |
468.89 |
| Mar 31 2022 |
5256 |
468.89 |
| Mar 31 2022 |
7135 |
468.89 |
| Mar 24 2022 |
5191 |
468.89 |
| Mar 24 2022 |
7016 |
468.89 |
| Mar 17 2022 |
5111 |
468.89 |
| Mar 17 2022 |
6980 |
468.89 |
| Mar 10 2022 |
5125 |
468.89 |
| Mar 10 2022 |
6952 |
468.89 |
| Mar 03 2022 |
5204 |
468.89 |
| Mar 03 2022 |
6984 |
468.89 |
| Feb 24 2022 |
5176 |
468.89 |
| Feb 24 2022 |
6946 |
468.89 |
| Feb 17 2022 |
5057 |
468.89 |
| Feb 17 2022 |
6253 |
468.89 |
| Feb 10 2022 |
5087 |
468.89 |
| Feb 10 2022 |
6182 |
468.89 |
| Feb 03 2022 |
5135 |
468.89 |
| Feb 03 2022 |
6261 |
468.89 |
| Jan 27 2022 |
5141 |
468.89 |
| Jan 27 2022 |
6293 |
468.89 |
| Jan 20 2022 |
5140 |
468.89 |
| Jan 20 2022 |
6306 |
468.89 |
| Jan 13 2022 |
5142 |
468.89 |
| Jan 13 2022 |
6330 |
468.89 |
| Jan 06 2022 |
5143 |
468.89 |
| Jan 06 2022 |
6331 |
468.89 |
| Dec 30 2021 |
5146 |
468.89 |
| Dec 30 2021 |
6338 |
468.89 |
| Dec 23 2021 |
5146 |
468.89 |
| Dec 23 2021 |
6338 |
468.89 |
| Dec 16 2021 |
5146 |
468.89 |
| Dec 16 2021 |
6338 |
468.89 |
| Dec 09 2021 |
5146 |
468.89 |
| Dec 09 2021 |
6338 |
468.89 |
| Dec 02 2021 |
5143 |
468.89 |
| Dec 02 2021 |
6340 |
468.89 |
| Nov 25 2021 |
5143 |
468.89 |
| Nov 25 2021 |
6340 |
468.89 |
| Nov 18 2021 |
5144 |
468.89 |
| Nov 18 2021 |
6341 |
468.89 |
| Nov 11 2021 |
5144 |
468.89 |
| Nov 11 2021 |
6342 |
468.89 |
| Nov 04 2021 |
5144 |
468.89 |
| Nov 04 2021 |
6403 |
468.89 |
| Oct 28 2021 |
5144 |
468.89 |
| Oct 28 2021 |
6403 |
468.89 |
| Oct 21 2021 |
5144 |
468.89 |
| Oct 21 2021 |
6428 |
468.89 |
| Oct 14 2021 |
5145 |
468.89 |
| Oct 14 2021 |
6431 |
468.89 |
| Oct 07 2021 |
5145 |
468.89 |
| Oct 07 2021 |
6444 |
468.89 |
| Sep 30 2021 |
5083 |
468.89 |
| Sep 30 2021 |
6390 |
468.89 |
| Sep 23 2021 |
5010 |
468.89 |
| Sep 23 2021 |
6360 |
468.89 |
| Sep 16 2021 |
4994 |
468.89 |
| Sep 16 2021 |
6319 |
468.89 |
| Sep 09 2021 |
4963 |
468.89 |
| Sep 09 2021 |
6360 |
468.89 |
| Sep 02 2021 |
4900 |
468.89 |
| Sep 02 2021 |
6488 |
468.89 |
| Aug 26 2021 |
4952 |
468.89 |
| Aug 26 2021 |
6402 |
468.89 |
| Aug 19 2021 |
5024 |
468.89 |
| Aug 19 2021 |
6540 |
468.89 |
| Aug 12 2021 |
5045 |
468.89 |
| Aug 12 2021 |
6611 |
468.89 |
| Aug 05 2021 |
5050 |
468.89 |
| Aug 05 2021 |
6589 |
468.89 |
| Jul 29 2021 |
5023 |
468.89 |
| Jul 29 2021 |
6663 |
468.89 |
| Jul 22 2021 |
4939 |
468.89 |
| Jul 22 2021 |
6532 |
468.89 |
| Jul 15 2021 |
4892 |
468.89 |
| Jul 15 2021 |
6555 |
468.89 |
| Jul 08 2021 |
4893 |
468.89 |
| Jul 08 2021 |
6518 |
468.89 |
| Jul 01 2021 |
4859 |
468.89 |
| Jul 01 2021 |
6487 |
468.89 |
| Jun 24 2021 |
6241 |
500 |
| Jun 24 2021 |
8299 |
500 |
| Jun 17 2021 |
6077 |
500 |
| Jun 17 2021 |
8186 |
500 |
