| Apr 01 2015 |
5592 |
343.09 |
| Apr 01 2015 |
8356 |
343.09 |
| Mar 25 2015 |
5533 |
343.09 |
| Mar 25 2015 |
8133 |
343.09 |
| Mar 18 2015 |
5487 |
343.09 |
| Mar 18 2015 |
7994 |
343.09 |
| Mar 11 2015 |
5556 |
343.09 |
| Mar 11 2015 |
8313 |
343.09 |
| Mar 04 2015 |
5648 |
343.09 |
| Mar 04 2015 |
8400 |
343.09 |
| Feb 25 2015 |
5641 |
343.09 |
| Feb 25 2015 |
8397 |
343.09 |
| Feb 18 2015 |
5674 |
343.09 |
| Feb 18 2015 |
8484 |
343.09 |
| Feb 11 2015 |
5681 |
343.09 |
| Feb 11 2015 |
8520 |
343.09 |
| Feb 04 2015 |
5688 |
343.09 |
| Feb 04 2015 |
8527 |
343.09 |
| Jan 28 2015 |
5702 |
343.09 |
| Jan 28 2015 |
8540 |
343.09 |
| Jan 21 2015 |
5714 |
343.09 |
| Jan 21 2015 |
8570 |
343.09 |
| Jan 14 2015 |
5728 |
343.09 |
| Jan 14 2015 |
8580 |
343.09 |
| Jan 07 2015 |
5723 |
343.09 |
| Jan 07 2015 |
8570 |
343.09 |
| Dec 31 2014 |
5724 |
343.09 |
| Dec 31 2014 |
8572 |
343.09 |
| Dec 24 2014 |
5724 |
343.09 |
| Dec 24 2014 |
8572 |
343.09 |
| Dec 17 2014 |
5725 |
343.09 |
| Dec 17 2014 |
8573 |
343.09 |
| Dec 10 2014 |
5725 |
343.09 |
| Dec 10 2014 |
8573 |
343.09 |
| Dec 03 2014 |
5725 |
343.09 |
| Dec 03 2014 |
8573 |
343.09 |
| Nov 26 2014 |
5725 |
343.09 |
| Nov 26 2014 |
8573 |
343.09 |
| Nov 19 2014 |
5725 |
343.09 |
| Nov 19 2014 |
8573 |
343.09 |
| Nov 12 2014 |
5725 |
343.09 |
| Nov 12 2014 |
8573 |
343.09 |
| Nov 05 2014 |
5725 |
343.09 |
| Nov 05 2014 |
8573 |
343.09 |
| Oct 29 2014 |
5725 |
343.09 |
| Oct 29 2014 |
8573 |
343.09 |
| Oct 22 2014 |
5703 |
343.09 |
| Oct 22 2014 |
8586 |
343.09 |
| Oct 15 2014 |
5700 |
343.09 |
| Oct 15 2014 |
8577 |
343.09 |
| Oct 08 2014 |
5695 |
343.09 |
| Oct 08 2014 |
8581 |
343.09 |
| Oct 01 2014 |
5705 |
343.09 |
| Oct 01 2014 |
8595 |
343.09 |
| Sep 24 2014 |
5730 |
343.09 |
| Sep 24 2014 |
8570 |
343.09 |
| Sep 17 2014 |
5742 |
343.09 |
| Sep 17 2014 |
8564 |
343.09 |
| Sep 10 2014 |
5668 |
343.09 |
| Sep 10 2014 |
8562 |
343.09 |
| Sep 03 2014 |
5696 |
343.09 |
| Sep 03 2014 |
8612 |
343.09 |
| Aug 27 2014 |
5738 |
343.09 |
| Aug 27 2014 |
8599 |
343.09 |
| Aug 20 2014 |
5733 |
343.09 |
| Aug 20 2014 |
8607 |
343.09 |
| Aug 13 2014 |
5761 |
343.09 |
| Aug 13 2014 |
8656 |
343.09 |
| Aug 06 2014 |
5787 |
343.09 |
| Aug 06 2014 |
8683 |
343.09 |
| Jul 30 2014 |
5826 |
343.09 |
| Jul 30 2014 |
8775 |
343.09 |
| Jul 23 2014 |
5787 |
343.09 |
| Jul 23 2014 |
8766 |
343.09 |
| Jul 16 2014 |
5778 |
343.09 |
| Jul 16 2014 |
8746 |
343.09 |
| Jul 09 2014 |
5834 |
343.09 |
| Jul 09 2014 |
8727 |
343.09 |
| Jul 02 2014 |
5890 |
343.09 |
| Jul 02 2014 |
8841 |
343.09 |
| Jun 25 2014 |
5967 |
343.09 |
| Jun 25 2014 |
8807 |
343.09 |
| Jun 18 2014 |
6043 |
343.09 |
| Jun 18 2014 |
8857 |
343.09 |
| Jun 11 2014 |
1151 |
255.05 |
| Jun 11 2014 |
6083 |
343.09 |
| Jun 11 2014 |
4828 |
299.07 |
| Jun 04 2014 |
1164 |
255.05 |
| Jun 04 2014 |
6219 |
343.09 |
| Jun 04 2014 |
4906 |
299.07 |
| May 28 2014 |
1166 |
255.05 |
| May 28 2014 |
6282 |
343.09 |
| May 28 2014 |
4939 |
299.07 |
| May 21 2014 |
1159 |
255.05 |
| May 21 2014 |
4848 |
321.82 |
| May 21 2014 |
5023 |
299.56 |
| May 14 2014 |
1182 |
255.05 |
| May 14 2014 |
4905 |
321.82 |
| May 14 2014 |
5049 |
299.56 |
| May 07 2014 |
1125 |
255.05 |
| May 07 2014 |
4881 |
321.82 |
| May 07 2014 |
5076 |
299.56 |
| Apr 30 2014 |
1211 |
255.05 |
| Apr 30 2014 |
5114 |
321.82 |
| Apr 30 2014 |
5248 |
299.56 |
| Apr 23 2014 |
1253 |
255.05 |
| Apr 23 2014 |
5152 |
321.82 |
| Apr 23 2014 |
5313 |
299.56 |
| Apr 16 2014 |
1259 |
255.05 |
| Apr 16 2014 |
3811 |
300.55 |
| Apr 16 2014 |
3680 |
277.8 |
| Apr 09 2014 |
1255 |
255.05 |
| Apr 09 2014 |
3869 |
300.55 |
| Apr 09 2014 |
3754 |
277.8 |
| Apr 02 2014 |
1249 |
255.05 |
| Apr 02 2014 |
3685 |
296.65 |
| Apr 02 2014 |
4245 |
286.25 |
| Mar 26 2014 |
1248 |
255.05 |
| Mar 26 2014 |
3760 |
296.65 |
| Mar 26 2014 |
4280 |
286.25 |
| Mar 19 2014 |
1290 |
255.05 |
| Mar 19 2014 |
3790 |
296.65 |
| Mar 19 2014 |
4321 |
286.25 |
| Mar 12 2014 |
1317 |
255.05 |
| Mar 12 2014 |
3836 |
297.1 |
| Mar 12 2014 |
4554 |
288.69 |
| Mar 05 2014 |
1334 |
255.05 |
| Mar 05 2014 |
3871 |
297.1 |
| Mar 05 2014 |
4575 |
288.69 |
| Feb 26 2014 |
1356 |
255.05 |
| Feb 26 2014 |
3889 |
297.1 |
| Feb 26 2014 |
4601 |
288.69 |
| Feb 19 2014 |
1357 |
255.05 |
| Feb 19 2014 |
3917 |
297.1 |
| Feb 19 2014 |
4650 |
288.69 |
| Feb 12 2014 |
1352 |
255.05 |
| Feb 12 2014 |
3907 |
297.1 |
| Feb 12 2014 |
4645 |
288.69 |
| Feb 05 2014 |
1351 |
255.05 |
| Feb 05 2014 |
3963 |
297.1 |
| Feb 05 2014 |
4693 |
288.69 |
| Jan 29 2014 |
1351 |
255.05 |
| Jan 29 2014 |
4000 |
297.1 |
| Jan 29 2014 |
4717 |
288.69 |
| Jan 22 2014 |
1350 |
255.05 |
| Jan 22 2014 |
4010 |
297.1 |
| Jan 22 2014 |
4728 |
288.69 |
| Jan 15 2014 |
1350 |
255.05 |
| Jan 15 2014 |
4026 |
297.1 |
| Jan 15 2014 |
4738 |
288.69 |
| Jan 08 2014 |
1350 |
255.05 |
| Jan 08 2014 |
4029 |
297.1 |
| Jan 08 2014 |
4745 |
288.69 |
| Jan 01 2014 |
1350 |
255.05 |
| Jan 01 2014 |
4029 |
297.1 |
| Jan 01 2014 |
4745 |
288.69 |
| Dec 25 2013 |
1351 |
255.05 |
| Dec 25 2013 |
4029 |
297.1 |
| Dec 25 2013 |
4744 |
288.69 |
| Dec 18 2013 |
1351 |
255.05 |
| Dec 18 2013 |
4029 |
297.1 |
| Dec 18 2013 |
4744 |
288.69 |
| Dec 11 2013 |
1351 |
255.05 |
| Dec 11 2013 |
4029 |
297.1 |
| Dec 11 2013 |
4744 |
288.69 |
| Dec 04 2013 |
1351 |
255.05 |
| Dec 04 2013 |
4029 |
297.1 |
| Dec 04 2013 |
4745 |
288.69 |
| Nov 27 2013 |
1351 |
255.05 |
| Nov 27 2013 |
4029 |
297.1 |
| Nov 27 2013 |
4745 |
288.69 |
| Nov 20 2013 |
1352 |
255.05 |
| Nov 20 2013 |
4029 |
297.1 |
| Nov 20 2013 |
4746 |
288.69 |
| Nov 13 2013 |
1352 |
255.05 |
| Nov 13 2013 |
4029 |
297.1 |
| Nov 13 2013 |
4745 |
288.69 |
| Nov 06 2013 |
1352 |
255.05 |
| Nov 06 2013 |
4029 |
297.1 |
| Nov 06 2013 |
4745 |
288.69 |
| Oct 30 2013 |
1352 |
255.05 |
| Oct 30 2013 |
4029 |
297.1 |
| Oct 30 2013 |
4744 |
288.69 |
| Oct 23 2013 |
1352 |
255.05 |
| Oct 23 2013 |
4029 |
297.1 |
| Oct 23 2013 |
4744 |
288.69 |
| Oct 16 2013 |
1346 |
255.05 |
| Oct 16 2013 |
4021 |
297.1 |
| Oct 16 2013 |
4745 |
288.69 |
| Oct 09 2013 |
1345 |
255.05 |
| Oct 09 2013 |
4031 |
297.1 |
| Oct 09 2013 |
4758 |
288.69 |
| Oct 02 2013 |
1351 |
255.05 |
| Oct 02 2013 |
4032 |
297.1 |
| Oct 02 2013 |
4761 |
288.69 |
| Sep 25 2013 |
1343 |
255.05 |
| Sep 25 2013 |
4011 |
297.1 |
| Sep 25 2013 |
4763 |
288.69 |
| Sep 18 2013 |
1341 |
255.05 |
| Sep 18 2013 |
3994 |
297.1 |
| Sep 18 2013 |
4726 |
288.69 |
| Sep 11 2013 |
1324 |
255.05 |
| Sep 11 2013 |
3981 |
297.1 |
| Sep 11 2013 |
4716 |
288.69 |
| Sep 04 2013 |
1329 |
255.05 |
| Sep 04 2013 |
4008 |
297.1 |
| Sep 04 2013 |
4738 |
288.69 |
| Aug 28 2013 |
1382 |
255.05 |
| Aug 28 2013 |
4045 |
297.1 |
| Aug 28 2013 |
4778 |
288.69 |
| Aug 21 2013 |
1387 |
255.05 |
| Aug 21 2013 |
4096 |
297.1 |
| Aug 21 2013 |
4820 |
288.69 |
| Aug 14 2013 |
1242 |
255.05 |
| Aug 14 2013 |
4131 |
297.1 |
| Aug 14 2013 |
4622 |
288.69 |
| Aug 07 2013 |
1267 |
255.05 |
| Aug 07 2013 |
4205 |
297.1 |
| Aug 07 2013 |
4672 |
288.69 |
| Jul 31 2013 |
1268 |
255.05 |
| Jul 31 2013 |
4253 |
297.1 |
| Jul 31 2013 |
4731 |
288.69 |
| Jul 24 2013 |
1266 |
255.05 |
| Jul 24 2013 |
4279 |
297.1 |
| Jul 24 2013 |
4753 |
288.69 |
| Jul 17 2013 |
1244 |
255.05 |
| Jul 17 2013 |
4302 |
297.1 |
| Jul 17 2013 |
4754 |
288.69 |
| Jul 10 2013 |
1261 |
255.05 |
| Jul 10 2013 |
4362 |
297.1 |
| Jul 10 2013 |
4820 |
288.69 |
| Jul 03 2013 |
1218 |
255.05 |
| Jul 03 2013 |
3613 |
283.56 |
| Jul 03 2013 |
3645 |
271.55 |
| Jun 26 2013 |
3745 |
283.56 |
| Jun 26 2013 |
4507 |
283.56 |
| Jun 19 2013 |
3834 |
283.56 |
| Jun 19 2013 |
4581 |
283.56 |
| Jun 12 2013 |
3866 |
283.56 |
| Jun 12 2013 |
4683 |
283.56 |
| Jun 05 2013 |
3822 |
283.56 |
| Jun 05 2013 |
4691 |
283.56 |
| May 29 2013 |
3864 |
283.56 |
| May 29 2013 |
4694 |
283.56 |
| May 22 2013 |
3733 |
279.31 |
| May 22 2013 |
4534 |
279.31 |
| May 15 2013 |
3780 |
279.31 |
| May 15 2013 |
4576 |
279.31 |
| May 08 2013 |
3783 |
279.31 |
| May 08 2013 |
4549 |
279.31 |
| May 01 2013 |
3863 |
279.31 |
| May 01 2013 |
4620 |
279.31 |
| Apr 24 2013 |
5032 |
319.24 |
| Apr 24 2013 |
3886 |
279.31 |
| Apr 24 2013 |
5169 |
287.3 |
| Apr 17 2013 |
5116 |
319.24 |
| Apr 17 2013 |
4381 |
287.08 |
| Apr 17 2013 |
5709 |
293.51 |
| Apr 10 2013 |
5175 |
319.24 |
| Apr 10 2013 |
3837 |
277.75 |
| Apr 10 2013 |
5357 |
288.12 |
| Apr 03 2013 |
5176 |
319.24 |
| Apr 03 2013 |
3926 |
279.26 |
| Apr 03 2013 |
5491 |
289.26 |
| Mar 27 2013 |
5295 |
319.24 |
| Mar 27 2013 |
3843 |
276.78 |
| Mar 27 2013 |
5275 |
285.27 |
| Mar 20 2013 |
5289 |
319.24 |
| Mar 20 2013 |
3811 |
276.78 |
| Mar 20 2013 |
5286 |
285.27 |
| Mar 13 2013 |
3782 |
261.19 |
| Oct 19 2012 |
4901 |
319.24 |
| Oct 19 2012 |
3120 |
276.78 |
| Oct 19 2012 |
3467 |
267.37 |
| Sep 23 2012 |
4888 |
319.24 |
| Sep 23 2012 |
3113 |
276.78 |
| Sep 23 2012 |
3461 |
267.37 |
| Aug 31 2012 |
4779 |
319.24 |
| Aug 31 2012 |
3042 |
276.78 |
| Aug 31 2012 |
3423 |
267.37 |
| Aug 24 2012 |
4748 |
319.24 |
| Aug 24 2012 |
3021 |
276.78 |
| Aug 24 2012 |
3416 |
267.37 |
| Aug 10 2012 |
4661 |
319.24 |
| Aug 10 2012 |
2983 |
276.78 |
| Aug 10 2012 |
3387 |
267.37 |
| Aug 03 2012 |
4597 |
319.24 |
| Aug 03 2012 |
2955 |
276.78 |
| Aug 03 2012 |
3379 |
267.37 |
| Jul 27 2012 |
4568 |
319.24 |
| Jul 27 2012 |
2895 |
276.78 |
| Jul 27 2012 |
3351 |
267.37 |
| Jul 06 2012 |
4461 |
319.24 |
| Jul 06 2012 |
3496 |
292.57 |
| Jul 06 2012 |
3805 |
276.86 |
| Jun 22 2012 |
4444 |
319.24 |
| Jun 22 2012 |
3265 |
292.57 |
| Jun 22 2012 |
3644 |
276.86 |
| Jun 15 2012 |
4385 |
319.24 |
| Jun 15 2012 |
3309 |
292.57 |
| Jun 15 2012 |
3900 |
276.86 |
| Jun 08 2012 |
4331 |
319.24 |
| Jun 08 2012 |
3285 |
292.57 |
| Jun 08 2012 |
3892 |
276.86 |
| Jun 01 2012 |
4384 |
319.24 |
| Jun 01 2012 |
3181 |
292.57 |
| Jun 01 2012 |
3881 |
276.86 |
| May 25 2012 |
4064 |
319.24 |
| May 25 2012 |
2713 |
292.57 |
| May 25 2012 |
3663 |
276.86 |
| May 18 2012 |
4141 |
319.24 |
| May 18 2012 |
2790 |
292.57 |
| May 18 2012 |
3753 |
276.86 |
| May 11 2012 |
4110 |
319.24 |
| May 11 2012 |
2761 |
292.57 |
| May 11 2012 |
3785 |
276.86 |
| May 04 2012 |
3859 |
319.24 |
| May 04 2012 |
2929 |
300.25 |
| May 04 2012 |
4212 |
286.15 |
| Apr 27 2012 |
2865 |
300.25 |
| Apr 27 2012 |
3770 |
277.87 |
| Apr 13 2012 |
2271 |
290.5 |
| Apr 13 2012 |
2956 |
264.12 |
| Apr 06 2012 |
1989 |
283.16 |
| Apr 06 2012 |
2779 |
259.72 |
| Mar 27 2012 |
2145 |
290.08 |
| Mar 27 2012 |
2711 |
257.31 |
| Sep 23 2011 |
3722 |
330.14 |
| Sep 23 2011 |
2651 |
290.06 |
| Sep 23 2011 |
4063 |
300.08 |
| Sep 16 2011 |
3723 |
330.14 |
| Sep 16 2011 |
2635 |
290.06 |
| Sep 16 2011 |
4060 |
300.08 |
| Sep 10 2011 |
3658 |
330.14 |
| Sep 10 2011 |
2572 |
290.06 |
| Sep 10 2011 |
4014 |
300.08 |
| Sep 02 2011 |
3586 |
330.14 |
| Sep 02 2011 |
2570 |
290.06 |
| Sep 02 2011 |
3979 |
300.08 |
| Aug 26 2011 |
3575 |
330.14 |
| Aug 26 2011 |
2567 |
290.06 |
| Aug 26 2011 |
3975 |
300.08 |
| Aug 19 2011 |
3497 |
330.14 |
| Aug 19 2011 |
2471 |
290.06 |
| Aug 19 2011 |
3507 |
300.08 |
| Aug 12 2011 |
3486 |
330.14 |
| Aug 12 2011 |
2417 |
290.06 |
| Aug 12 2011 |
3472 |
300.08 |
| Aug 05 2011 |
3461 |
330.14 |
| Aug 05 2011 |
2406 |
290.06 |
| Aug 05 2011 |
3458 |
300.08 |
| Jul 29 2011 |
3445 |
330.14 |
| Jul 29 2011 |
2391 |
290.06 |
| Jul 29 2011 |
3436 |
300.08 |
| Jul 22 2011 |
3256 |
330.14 |
| Jul 22 2011 |
2239 |
290.06 |
| Jul 22 2011 |
3254 |
300.08 |
| Jul 15 2011 |
3115 |
330.14 |
| Jul 15 2011 |
2128 |
290.06 |
| Jul 15 2011 |
3106 |
300.08 |
| Jul 08 2011 |
2993 |
330.14 |
| Jul 08 2011 |
1726 |
273.45 |
| Jul 08 2011 |
2774 |
292.35 |
| Jul 01 2011 |
2381 |
330.14 |
| Jul 01 2011 |
1214 |
273.45 |
| Jul 01 2011 |
2155 |
292.35 |
| Jun 17 2011 |
2311 |
330.14 |
| Jun 17 2011 |
1181 |
273.45 |
| Jun 17 2011 |
2171 |
292.35 |
| Jun 10 2011 |
2204 |
330.14 |
| Jun 10 2011 |
1511 |
290.03 |
| Jun 10 2011 |
2658 |
310.08 |
| Jun 03 2011 |
2047 |
330.14 |
| Jun 03 2011 |
1349 |
290.03 |
| Jun 03 2011 |
2474 |
310.08 |
| May 29 2011 |
2058 |
330.14 |
| May 29 2011 |
1338 |
290.03 |
| May 29 2011 |
2504 |
310.08 |
| May 06 2011 |
1283 |
290.03 |
| May 06 2011 |
2160 |
290.03 |
| Oct 15 2010 |
2785 |
307.11 |
| Oct 15 2010 |
3610 |
307.11 |
| Aug 15 2010 |
2672 |
307.11 |
| Aug 15 2010 |
3514 |
307.11 |
| Aug 01 2010 |
2491 |
307.11 |
| Aug 01 2010 |
3331 |
307.11 |
| Jul 15 2010 |
2359 |
307.11 |
| Jul 15 2010 |
3093 |
307.11 |
| Jul 01 2010 |
2391 |
307.11 |
| Jul 01 2010 |
3209 |
307.11 |
| Jun 15 2010 |
630 |
254.41 |
| Jun 15 2010 |
2274 |
307.11 |
| Jun 15 2010 |
2322 |
280.76 |
| Jun 01 2010 |
549 |
254.41 |
| Jun 01 2010 |
1542 |
280.42 |
| Jun 01 2010 |
2095 |
277.91 |
| May 27 2010 |
1658 |
307.11 |
| May 27 2010 |
2582 |
307.11 |
| May 15 2010 |
521 |
254.41 |
| May 15 2010 |
1605 |
292.48 |
| May 15 2010 |
2114 |
286.14 |
| Apr 30 2010 |
1486 |
292.48 |
| Apr 30 2010 |
2035 |
286.14 |
| Apr 15 2010 |
499 |
254.41 |
| Apr 15 2010 |
1304 |
288.82 |
| Apr 15 2010 |
1847 |
281.94 |
| Apr 02 2010 |
440 |
254.41 |
| Apr 02 2010 |
1078 |
288.82 |
| Apr 02 2010 |
1567 |
281.94 |
| Aug 30 2009 |
377 |
254.41 |
| Aug 30 2009 |
857 |
290.49 |
| Aug 30 2009 |
1139 |
290.51 |
| Aug 15 2009 |
377 |
254.41 |
| Aug 15 2009 |
863 |
290.49 |
| Aug 15 2009 |
1164 |
290.51 |
| Aug 01 2009 |
374 |
254.41 |
| Aug 01 2009 |
890 |
290.49 |
| Aug 01 2009 |
1176 |
290.51 |
| Jul 15 2009 |
365 |
254.41 |
| Jul 15 2009 |
895 |
290.49 |
| Jul 15 2009 |
1179 |
290.51 |
| Jul 01 2009 |
368 |
254.41 |
| Jul 01 2009 |
799 |
290.49 |
| Jul 01 2009 |
1077 |
290.51 |
| Jun 15 2009 |
871 |
300.5 |
| Jun 15 2009 |
1220 |
300.5 |
| Jun 01 2009 |
778 |
328.13 |
| Jun 01 2009 |
737 |
296.37 |
| Jun 01 2009 |
1184 |
302.72 |
| May 15 2009 |
779 |
328.13 |
| May 15 2009 |
653 |
278.72 |
| May 15 2009 |
1052 |
291.07 |
| May 01 2009 |
725 |
328.13 |
| May 01 2009 |
653 |
278.72 |
| May 01 2009 |
988 |
291.07 |
| Apr 15 2009 |
641 |
328.13 |
| Apr 15 2009 |
982 |
359.48 |
| Apr 15 2009 |
660 |
278.72 |
| Apr 15 2009 |
1122 |
304.76 |
| Apr 01 2009 |
641 |
328.13 |
| Apr 01 2009 |
972 |
359.48 |
| Apr 01 2009 |
544 |
262 |
| Apr 01 2009 |
972 |
291.07 |
| Oct 14 2008 |
641 |
328.13 |
| Oct 14 2008 |
951 |
359.48 |
| Oct 14 2008 |
497 |
262 |
| Oct 14 2008 |
899 |
291.07 |
| Jul 13 2008 |
739 |
291.07 |
