| May 18 2016 |
18030 |
475.16 |
| May 18 2016 |
25157 |
475.16 |
| May 11 2016 |
17953 |
475.16 |
| May 11 2016 |
25216 |
475.16 |
| May 04 2016 |
17849 |
475.16 |
| May 04 2016 |
25112 |
475.16 |
| Apr 27 2016 |
18163 |
475.16 |
| Apr 27 2016 |
25454 |
475.16 |
| Apr 20 2016 |
18180 |
475.16 |
| Apr 20 2016 |
25440 |
475.16 |
| Apr 13 2016 |
18031 |
475.16 |
| Apr 13 2016 |
25376 |
475.16 |
| Apr 06 2016 |
18119 |
475.16 |
| Apr 06 2016 |
25647 |
475.16 |
| Mar 30 2016 |
18006 |
475.16 |
| Mar 30 2016 |
25483 |
475.16 |
| Mar 23 2016 |
17966 |
475.16 |
| Mar 23 2016 |
25582 |
475.16 |
| Mar 16 2016 |
17917 |
475.16 |
| Mar 16 2016 |
25599 |
475.16 |
| Mar 09 2016 |
17812 |
475.16 |
| Mar 09 2016 |
25679 |
475.16 |
| Mar 02 2016 |
17767 |
475.16 |
| Mar 02 2016 |
25443 |
475.16 |
| Feb 24 2016 |
17684 |
475.16 |
| Feb 24 2016 |
25300 |
475.16 |
| Feb 17 2016 |
17763 |
475.16 |
| Feb 17 2016 |
25557 |
475.16 |
| Feb 10 2016 |
17740 |
475.16 |
| Feb 10 2016 |
25486 |
475.16 |
| Feb 03 2016 |
17710 |
475.16 |
| Feb 03 2016 |
25458 |
475.16 |
| Jan 27 2016 |
17652 |
475.16 |
| Jan 27 2016 |
25447 |
475.16 |
| Jan 20 2016 |
17695 |
475.16 |
| Jan 20 2016 |
25457 |
475.16 |
| Jan 13 2016 |
17723 |
475.16 |
| Jan 13 2016 |
25486 |
475.16 |
| Jan 06 2016 |
17732 |
475.16 |
| Jan 06 2016 |
25494 |
475.16 |
| Dec 30 2015 |
17723 |
475.16 |
| Dec 30 2015 |
25483 |
475.16 |
| Dec 23 2015 |
17722 |
475.16 |
| Dec 23 2015 |
25482 |
475.16 |
| Dec 16 2015 |
17722 |
475.16 |
| Dec 16 2015 |
25482 |
475.16 |
| Dec 09 2015 |
17729 |
475.16 |
| Dec 09 2015 |
25489 |
475.16 |
| Dec 02 2015 |
17730 |
475.16 |
| Dec 02 2015 |
25490 |
475.16 |
| Nov 25 2015 |
17730 |
475.16 |
| Nov 25 2015 |
25491 |
475.16 |
| Nov 18 2015 |
17730 |
475.16 |
| Nov 18 2015 |
25490 |
475.16 |
| Nov 11 2015 |
17730 |
475.16 |
| Nov 11 2015 |
25474 |
475.16 |
| Nov 04 2015 |
17730 |
475.16 |
| Nov 04 2015 |
25474 |
475.16 |
| Oct 28 2015 |
17696 |
475.16 |
| Oct 28 2015 |
25428 |
475.16 |
| Oct 21 2015 |
17720 |
475.16 |
| Oct 21 2015 |
25415 |
475.16 |
| Oct 14 2015 |
17726 |
475.16 |
| Oct 14 2015 |
25409 |
475.16 |
| Oct 07 2015 |
17675 |
475.16 |
| Oct 07 2015 |
25403 |
475.16 |
| Sep 30 2015 |
17673 |
475.16 |
| Sep 30 2015 |
25419 |
475.16 |
| Sep 23 2015 |
17654 |
475.16 |
| Sep 23 2015 |
25482 |
475.16 |
| Sep 16 2015 |
17629 |
475.16 |
| Sep 16 2015 |
25372 |
475.16 |
| Sep 09 2015 |
17594 |
475.16 |
| Sep 09 2015 |
25320 |
475.16 |
| Sep 02 2015 |
17413 |
475.16 |
| Sep 02 2015 |
25260 |
475.16 |
| Aug 26 2015 |
17642 |
475.16 |
| Aug 26 2015 |
25463 |
475.16 |
| Aug 19 2015 |
17715 |
475.16 |
| Aug 19 2015 |
25719 |
475.16 |
| Aug 12 2015 |
17836 |
475.16 |
| Aug 12 2015 |
25846 |
475.16 |
| Aug 05 2015 |
17754 |
475.16 |
| Aug 05 2015 |
25805 |
475.16 |
| Jul 29 2015 |
17924 |
475.16 |
| Jul 29 2015 |
26032 |
475.16 |
| Jul 22 2015 |
17862 |
475.16 |
| Jul 22 2015 |
26102 |
475.16 |
| Jul 15 2015 |
17972 |
475.16 |
| Jul 15 2015 |
26287 |
475.16 |
| Jul 08 2015 |
18021 |
475.16 |
| Jul 08 2015 |
26436 |
475.16 |
| Jul 01 2015 |
18107 |
475.16 |
| Jul 01 2015 |
26538 |
475.16 |
| Jun 24 2015 |
18149 |
475.16 |
| Jun 24 2015 |
26640 |
475.16 |
| Jun 17 2015 |
18175 |
475.16 |
| Jun 17 2015 |
26662 |
475.16 |
| Jun 10 2015 |
18210 |
475.16 |
| Jun 10 2015 |
26710 |
475.16 |
| Jun 03 2015 |
18181 |
475.16 |
| Jun 03 2015 |
26877 |
475.16 |
| May 27 2015 |
18167 |
475.16 |
| May 27 2015 |
26672 |
475.16 |
| Apr 27 2012 |
5015 |
355.03 |
| Apr 27 2012 |
8886 |
355.03 |
| Apr 13 2012 |
4491 |
355.03 |
| Apr 13 2012 |
8366 |
355.03 |
| Apr 06 2012 |
2982 |
320.38 |
| Apr 06 2012 |
5913 |
320.38 |
| Mar 27 2012 |
2894 |
320.38 |
| Mar 27 2012 |
5785 |
320.38 |
| Sep 23 2011 |
5625 |
376.95 |
| Sep 23 2011 |
3609 |
320.38 |
| Sep 23 2011 |
6523 |
346.99 |
| Sep 16 2011 |
5624 |
376.95 |
| Sep 16 2011 |
3590 |
320.38 |
| Sep 16 2011 |
6521 |
346.99 |
| Sep 10 2011 |
5503 |
376.95 |
| Sep 10 2011 |
3506 |
320.38 |
| Sep 10 2011 |
6388 |
346.99 |
| Sep 02 2011 |
5398 |
376.95 |
| Sep 02 2011 |
3500 |
320.38 |
| Sep 02 2011 |
6313 |
346.99 |
| Aug 26 2011 |
5389 |
376.95 |
| Aug 26 2011 |
3498 |
320.38 |
| Aug 26 2011 |
6311 |
346.99 |
| Aug 19 2011 |
5295 |
376.95 |
| Aug 19 2011 |
3376 |
320.38 |
| Aug 19 2011 |
5704 |
346.99 |
| Aug 12 2011 |
5282 |
376.95 |
| Aug 12 2011 |
3299 |
320.38 |
| Aug 12 2011 |
5629 |
346.99 |
| Aug 05 2011 |
5322 |
379.51 |
| Aug 05 2011 |
3272 |
320.38 |
| Aug 05 2011 |
6056 |
355.54 |
| Jul 29 2011 |
5280 |
379.51 |
| Jul 29 2011 |
3245 |
320.38 |
| Jul 29 2011 |
6031 |
355.54 |
| Jul 22 2011 |
5019 |
379.51 |
| Jul 22 2011 |
3088 |
320.38 |
| Jul 22 2011 |
5758 |
355.54 |
| Jul 15 2011 |
4793 |
379.51 |
| Jul 15 2011 |
2927 |
320.38 |
| Jul 15 2011 |
5497 |
355.54 |
| Jul 08 2011 |
4622 |
379.51 |
| Jul 08 2011 |
2713 |
320.38 |
| Jul 08 2011 |
5190 |
355.54 |
| Jul 01 2011 |
3339 |
367.66 |
| Jul 01 2011 |
1390 |
285.73 |
| Jul 01 2011 |
4158 |
357.41 |
| Jun 17 2011 |
3216 |
367.51 |
| Jun 17 2011 |
1336 |
285.73 |
| Jun 17 2011 |
4082 |
358.77 |
| Jun 10 2011 |
3441 |
380.99 |
| Jun 10 2011 |
2157 |
329.98 |
| Jun 10 2011 |
4607 |
369.7 |
| Jun 03 2011 |
2887 |
367.51 |
| Jun 03 2011 |
2618 |
361.21 |
| Jun 03 2011 |
3854 |
355.89 |
| May 29 2011 |
2918 |
368.52 |
| May 29 2011 |
2583 |
361.21 |
| May 29 2011 |
3878 |
355.89 |
| May 06 2011 |
2809 |
360.34 |
| May 06 2011 |
2018 |
340.46 |
| May 06 2011 |
4152 |
358.22 |
| Apr 22 2011 |
3293 |
370.86 |
| Apr 22 2011 |
2162 |
334.17 |
| Apr 22 2011 |
4423 |
358.22 |
| Apr 01 2011 |
1703 |
384.5 |
| Apr 01 2011 |
3622 |
378.37 |
| Apr 01 2011 |
2670 |
334.17 |
| Apr 01 2011 |
4812 |
364.71 |
| Oct 15 2010 |
2163 |
355.04 |
| Oct 15 2010 |
4624 |
378.37 |
| Oct 15 2010 |
3614 |
334.17 |
| Oct 15 2010 |
6124 |
364.71 |
| Aug 15 2010 |
2045 |
355.04 |
| Aug 15 2010 |
4604 |
382.77 |
| Aug 15 2010 |
3496 |
334.17 |
| Aug 15 2010 |
5633 |
356.52 |
| Aug 01 2010 |
2038 |
355.04 |
| Aug 01 2010 |
4500 |
382.77 |
| Aug 01 2010 |
2617 |
311.53 |
| Aug 01 2010 |
5806 |
366.97 |
| Jul 15 2010 |
1799 |
355.04 |
| Jul 15 2010 |
4143 |
385.25 |
| Jul 15 2010 |
2643 |
316.85 |
| Jul 15 2010 |
5343 |
364.84 |
| Jul 01 2010 |
1911 |
355.04 |
| Jul 01 2010 |
3883 |
369.36 |
| Jul 01 2010 |
2455 |
308.87 |
| Jul 01 2010 |
4308 |
334.97 |
| Jun 15 2010 |
1826 |
355.04 |
| Jun 15 2010 |
3717 |
367.31 |
| Jun 15 2010 |
2044 |
295.67 |
| Jun 15 2010 |
4066 |
333.38 |
| Jun 01 2010 |
1729 |
355.04 |
| Jun 01 2010 |
3353 |
367.31 |
| Jun 01 2010 |
1877 |
301.3 |
| Jun 01 2010 |
4304 |
346.49 |
| May 27 2010 |
3717 |
399.06 |
| May 27 2010 |
1854 |
317.15 |
| May 27 2010 |
3828 |
345 |
| May 15 2010 |
3132 |
369.34 |
| May 15 2010 |
1692 |
298.27 |
| May 15 2010 |
3597 |
333.12 |
| Apr 30 2010 |
1556 |
298.27 |
| Apr 30 2010 |
3474 |
333.12 |
| Apr 15 2010 |
2608 |
358.1 |
| Apr 15 2010 |
1385 |
295.42 |
| Apr 15 2010 |
3493 |
339.57 |
| Apr 02 2010 |
2141 |
360.01 |
| Apr 02 2010 |
1150 |
295.42 |
| Apr 02 2010 |
2993 |
338.01 |
| Aug 30 2009 |
1402 |
360.01 |
| Aug 30 2009 |
898 |
295.42 |
| Aug 30 2009 |
1927 |
338.01 |
| Aug 15 2009 |
1522 |
360.01 |
| Aug 15 2009 |
904 |
295.42 |
| Aug 15 2009 |
1939 |
338.01 |
| Aug 01 2009 |
1494 |
360.01 |
| Aug 01 2009 |
813 |
280.18 |
| Aug 01 2009 |
1937 |
337.49 |
| Jul 15 2009 |
1675 |
375.63 |
| Jul 15 2009 |
819 |
280.18 |
| Jul 15 2009 |
2026 |
342.36 |
| Jul 01 2009 |
1593 |
397.16 |
| Jul 01 2009 |
517 |
255.63 |
| Jul 01 2009 |
1630 |
326.39 |
| May 15 2009 |
289 |
204.59 |
| May 15 2009 |
424 |
204.59 |
| May 01 2009 |
1251 |
389.24 |
| May 01 2009 |
284 |
204.59 |
| May 01 2009 |
1456 |
327.69 |
| Apr 15 2009 |
1310 |
394.49 |
| Apr 15 2009 |
248 |
200.15 |
| Apr 15 2009 |
1280 |
316.76 |
| Apr 01 2009 |
1303 |
394.49 |
| Apr 01 2009 |
275 |
204.05 |
| Apr 01 2009 |
977 |
291.3 |
| Oct 14 2008 |
1264 |
394.49 |
| Oct 14 2008 |
263 |
204.05 |
| Oct 14 2008 |
904 |
291.3 |
| Jul 13 2008 |
743 |
291.3 |
